● Lighter SOL
0.0012% / 1h
Current fundingAPY 10.51% · mark price 100.4650 · quote updated live
Logged samples: 580 samples · latest 2026-10-07T06:59:00+00:00
SOL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201800 | 0.0012% / 1h | 10.51% | 524.8722 | $11,147.58 | live | |
| 1000BONK | 1000BONK | 0.002972 | 0.0012% / 1h | 10.51% | 156,272.60 | $232,144.17 | live | |
| 1000FLOKI | 1000FLOKI | 0.022641 | 0.0012% / 1h | 10.51% | 297.5093 | $12,455.13 | live | |
| 1000NOT | 1000NOT | 0.365250 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,757.22 | live | |
| 1000PEPE | 1000PEPE | 0.004264 | 0.0012% / 1h | 10.51% | 299,236.26 | $294,230.40 | live | |
| 1000SHIB | 1000SHIB | 0.004816 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,386.88 | live | |
| 2Z | 2Z | 0.027940 | 0.0012% / 1h | 10.51% | 8,036.39 | $12,450.55 | live | |
| AAPL | AAPL | 345.7200 | 0.0004% / 1h | 3.50% | 4.69M | $3.15M | live | |
| AAVE | AAVE | 134.2380 | 0.0012% / 1h | 10.51% | 643,033.43 | $3.68M | live | |
| ADA | ADA | 0.201520 | -0.0027% / 1h | -23.65% | 207,176.21 | $1.71M | live | |
| AERO | AERO | 0.665910 | 0.0012% / 1h | 10.51% | 92,314.12 | $908,485.50 | live | |
| AI | AI | 0.058100 | 0.0012% / 1h | 10.51% | 68,723.19 | $95,616.73 | live | |
| AMD | AMD | 515.1700 | 0.0027% / 1h | 23.65% | 2.23M | $998,425.73 | live | |
| AMZN | AMZN | 248.9880 | 0.0025% / 1h | 21.90% | 11.06M | $6.37M | live | |
| ANSEM | ANSEM | 0.067450 | 0.0012% / 1h | 10.51% | 80,152.07 | $71,884.95 | live | |
| ANTHROPIC | ANTHROPIC | 1,942.40 | 0.0001% / 1h | 0.88% | 3.17M | $2.34M | live | |
| APEX | APEX | 0.215110 | 0.0012% / 1h | 10.51% | 0.0000 | $32,547.91 | live | |
| APT | APT | 0.694300 | -0.0003% / 1h | -2.63% | 285,644.87 | $550,074.04 | live | |
| ARB | ARB | 0.166220 | 0.0003% / 1h | 2.63% | 391,525.91 | $610,793.92 | live | |
| ARC | ARC | 0.056920 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,829.88 | live | |
| ASML | ASML | 1,572.00 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,400.78 | live | |
| ASTER | ASTER | 0.698980 | 0.0012% / 1h | 10.51% | 29,454.95 | $688,264.29 | live | |
| AUDUSD | AUDUSD | 0.703000 | 0.0000% / 1h | 0.00% | 0.0000 | $20,453.93 | live | |
| AVAX | AVAX | 8.7961 | -0.0012% / 1h | -10.51% | 1.46M | $1.00M | live | |
| AVNT | AVNT | 0.110340 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,626.32 | live | |
| AXS | AXS | 0.929400 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,487.76 | live | |
| AZTEC | AZTEC | 0.016122 | 0.0012% / 1h | 10.51% | 3,656.54 | $37,448.17 | live | |
| BABA | BABA | 99.8600 | 0.0022% / 1h | 19.27% | 90,422.92 | $393,649.34 | live | |
| BB | BB | 8.8973 | 0.0004% / 1h | 3.50% | 2.82M | $166,751.42 | live | |
| BCH | BCH | 276.4300 | 0.0012% / 1h | 10.51% | 147,096.86 | $519,530.56 | live | |
| BERA | BERA | 0.148720 | 0.0012% / 1h | 10.51% | 27,378.02 | $39,694.69 | live | |
| BIO | BIO | 0.021928 | 0.0012% / 1h | 10.51% | 3,505.47 | $7,862.81 | live | |
| BMNR | BMNR | 21.4590 | 0.0004% / 1h | 3.50% | 4,711.96 | $808,128.11 | live | |
| BNB | BNB | 736.4795 | 0.0012% / 1h | 10.51% | 1.97M | $4.09M | live | |
| BOT | BOT | 22.8250 | 0.0004% / 1h | 3.50% | 248.8258 | $27,794.41 | live | |
| BRENTOIL | BRENTOIL | 109.3400 | 0.0004% / 1h | 3.50% | 7.45M | $3.12M | live | |
| BTC | BTC | 79,580.20 | 0.0012% / 1h | 10.51% | 640.24M | $165.29M | live | |
| CAP | CAP | 0.110776 | 0.0001% / 1h | 0.88% | 442,752.59 | $178,916.64 | live | |
| CASHCAT | CASHCAT | 0.092360 | -0.0084% / 1h | -73.58% | 405,279.88 | $368,641.18 | live | |
| CBRS | CBRS | 110.2500 | 0.0005% / 1h | 4.38% | 361,177.23 | $325,928.18 | live | |
| CC | CC | 0.100730 | 0.0012% / 1h | 10.51% | 2.73M | $282,445.82 | live | |
| CHIP | CHIP | 0.043720 | 0.0012% / 1h | 10.51% | 45,560.71 | $214,149.65 | live | |
| COIN | COIN | 161.2590 | 0.0069% / 1h | 60.44% | 2.38M | $2.04M | live | |
| CRCL | CRCL | 83.1260 | 0.0011% / 1h | 9.64% | 1.34M | $1.03M | live | |
| CRO | CRO | 0.053760 | -0.0020% / 1h | -17.52% | 802.3989 | $17,560.06 | live | |
| CRV | CRV | 0.340120 | 0.0012% / 1h | 10.51% | 192,191.28 | $422,149.22 | live | |
| CRWV | CRWV | 52.3200 | 0.0004% / 1h | 3.50% | 198,547.94 | $93,026.68 | live | |
| CTR | CTR | 0.016270 | 0.0012% / 1h | 10.51% | 6,787.24 | $13,057.41 | live | |
| CXMT | CXMT | 6.4270 | 0.0030% / 1h | 26.28% | 4,710.76 | $32,951.49 | live | |
| DASH | DASH | 50.4340 | 0.0012% / 1h | 10.51% | 62,028.45 | $66,787.83 | live | |
| DATA | DATA | 0.142800 | 0.0012% / 1h | 10.51% | 17,597.61 | $31,741.57 | live | |
| DELL | DELL | 455.1800 | 0.0004% / 1h | 3.50% | 11,406.74 | $110,911.71 | live | |
| DOGE | DOGE | 0.076337 | 0.0012% / 1h | 10.51% | 1.06M | $741,440.14 | live | |
| DOT | DOT | 1.0175 | 0.0012% / 1h | 10.51% | 123,554.17 | $123,059.84 | live | |
| DRAM | DRAM | 47.1200 | 0.0004% / 1h | 3.50% | 1.86M | $1.12M | live | |
| DRV | DRV | 0.350520 | 0.0012% / 1h | 10.51% | 392,420.17 | $313,581.92 | live | |
| DYDX | DYDX | 0.106230 | -0.0002% / 1h | -1.75% | 5,119.04 | $38,411.68 | live | |
| EDGE | EDGE | 0.320890 | 0.0012% / 1h | 10.51% | 0.0000 | $22,024.12 | live | |
| EIGEN | EIGEN | 0.198300 | 0.0012% / 1h | 10.51% | 16,005.87 | $390,785.11 | live | |
| ENA | ENA | 0.202230 | 0.0012% / 1h | 10.51% | 3.39M | $2.18M | live | |
| ETH | ETH | 2,306.16 | 0.0010% / 1h | 8.76% | 267.89M | $73.62M | live | |
| ETHFI | ETHFI | 0.612910 | 0.0012% / 1h | 10.51% | 274,749.15 | $779,313.41 | live | |
| EURUSD | EURUSD | 1.1235 | 0.0002% / 1h | 1.75% | 103,207.00 | $2.15M | live | |
| EWY | EWY | 150.7200 | 0.0004% / 1h | 3.50% | 86,997.94 | $152,243.78 | live | |
| FARTCOIN | FARTCOIN | 0.123330 | 0.0012% / 1h | 10.51% | 543,359.83 | $383,617.20 | live | |
| FF | FF | 0.098880 | 0.0012% / 1h | 10.51% | 43.4334 | $43,202.11 | live | |
| FIL | FIL | 0.908000 | -0.0036% / 1h | -31.54% | 446,037.93 | $100,963.24 | live | |
| FOLKS | FOLKS | 2.4373 | 0.0497% / 1h | 435.37% | 27,825.40 | $77,391.54 | live | |
| GBPUSD | GBPUSD | 1.3384 | 0.0000% / 1h | 0.00% | 1,465.08 | $138,061.18 | live | |
| GEV | GEV | 813.1000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,943.15 | live | |
| GMX | GMX | 8.1273 | 0.0012% / 1h | 10.51% | 2,051.48 | $74,552.86 | live | |
| GOOGL | GOOGL | 321.3500 | 0.0023% / 1h | 20.15% | 18.96M | $10.02M | live | |
| GRAM | GRAM | 1.2350 | 0.0012% / 1h | 10.51% | 467,630.52 | $1.26M | live | |
| GRASS | GRASS | 0.698090 | 0.0012% / 1h | 10.51% | 303,002.30 | $975,538.82 | live | |
| H100 | H100 | 3.1045 | 0.0004% / 1h | 3.50% | 137.2797 | $3,787.21 | live | |
| HBAR | HBAR | 0.076510 | 0.0012% / 1h | 10.51% | 274,570.50 | $375,407.69 | live | |
| HOOD | HOOD | 93.6740 | 0.0004% / 1h | 3.50% | 754,922.59 | $949,823.82 | live | |
| HYPE | HYPE | 75.5367 | 0.0012% / 1h | 10.51% | 32.66M | $16.16M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 218.1890 | 0.0004% / 1h | 3.50% | 475.1550 | $23,339.46 | live | |
| IBM | IBM | 253.4000 | 0.0004% / 1h | 3.50% | 263,057.23 | $174,955.14 | live | |
| ICP | ICP | 2.5872 | 0.0012% / 1h | 10.51% | 241,608.27 | $141,556.94 | live | |
| INTC | INTC | 86.2810 | 0.0028% / 1h | 24.53% | 3.66M | $2.23M | live | |
| IWM | IWM | 276.6800 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,443.84 | live | |
| JTO | JTO | 0.415890 | 0.0012% / 1h | 10.51% | 7,309.51 | $51,549.65 | live | |
| JUP | JUP | 0.278300 | -0.0022% / 1h | -19.27% | 234,406.21 | $431,775.55 | live | |
| KAITO | KAITO | 0.245110 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,008.84 | live | |
| LDO | LDO | 0.361840 | 0.0012% / 1h | 10.51% | 116,182.84 | $817,428.08 | live | |
| LINEA | LINEA | 0.002485 | 0.0012% / 1h | 10.51% | 21.9762 | $94,645.90 | live | |
| LINK | LINK | 11.3133 | 0.0012% / 1h | 10.51% | 503,317.79 | $1.38M | live | |
| LIT | LIT | 3.0939 | 0.0000% / 1h | 0.00% | 8.57M | $32.75M | live | |
| LITE | LITE | 750.1900 | 0.0072% / 1h | 63.07% | 139,292.00 | $251,041.86 | live | |
| LTC | LTC | 56.2500 | 0.0007% / 1h | 6.13% | 507,871.34 | $893,496.26 | live | |
| MEGA | MEGA | 0.045110 | 0.0012% / 1h | 10.51% | 49,190.48 | $246,140.09 | live | |
| MET | MET | 0.298150 | 0.0012% / 1h | 10.51% | 108,186.55 | $122,350.62 | live | |
| META | META | 640.5800 | 0.0031% / 1h | 27.16% | 3.33M | $2.32M | live | |
| MINIMAX | MINIMAX | 21.5750 | 0.0045% / 1h | 39.42% | 3,674.11 | $54,576.53 | live | |
| MNT | MNT | 0.512650 | 0.0012% / 1h | 10.51% | 8,883.33 | $76,850.80 | live | |
| MON | MON | 0.021090 | 0.0012% / 1h | 10.51% | 252,615.17 | $510,719.36 | live | |
| MORPHO | MORPHO | 2.0124 | 0.0012% / 1h | 10.51% | 174,371.74 | $303,062.71 | live | |
| MRNA | MRNA | 192.0100 | 0.0004% / 1h | 3.50% | 339,308.47 | $146,543.05 | live | |
| MRVL | MRVL | 226.0100 | 0.0004% / 1h | 3.50% | 62,328.28 | $68,906.97 | live | |
| MSFT | MSFT | 524.5100 | 0.0004% / 1h | 3.50% | 7.00M | $6.80M | live | |
| MSTR | MSTR | 140.7100 | 0.0004% / 1h | 3.50% | 1.02M | $2.50M | live | |
| MU | MU | 877.8200 | 0.0004% / 1h | 3.50% | 4.01M | $1.61M | live | |
| NATGAS | NATGAS | 2.9939 | 0.0004% / 1h | 3.50% | 276,612.49 | $904,749.42 | live | |
| NBIS | NBIS | 152.7200 | 0.0038% / 1h | 33.29% | 720,888.40 | $805,218.80 | live | |
| NEAR | NEAR | 4.4500 | 0.0004% / 1h | 3.50% | 11.06M | $16.98M | live | |
| NMR | NMR | 9.7210 | 0.0012% / 1h | 10.51% | 584.0175 | $29,118.09 | live | |
| NOW | NOW | 158.5300 | 0.0004% / 1h | 3.50% | 478.9439 | $7,688.21 | live | |
| NVDA | NVDA | 211.8760 | 0.0005% / 1h | 4.38% | 9.76M | $2.93M | live | |
| NZDUSD | NZDUSD | 0.570250 | 0.0000% / 1h | 0.00% | 0.0000 | $8,141.06 | live | |
| ONDO | ONDO | 0.401990 | 0.0012% / 1h | 10.51% | 277,700.01 | $435,598.62 | live | |
| OP | OP | 0.109990 | 0.0012% / 1h | 10.51% | 293,031.23 | $211,678.14 | live | |
| OPENAI | OPENAI | 1,484.57 | 0.0003% / 1h | 2.63% | 279,361.35 | $1.37M | live | |
| ORCL | ORCL | 126.7100 | 0.0014% / 1h | 12.26% | 102,229.25 | $345,721.00 | live | |
| OURA | OURA | 48.6900 | 0.0000% / 1h | 0.00% | 87,772.58 | $94,368.47 | live | |
| PAXG | PAXG | 4,021.18 | 0.0012% / 1h | 10.51% | 225,269.47 | $1.73M | live | |
| PENDLE | PENDLE | 1.9302 | 0.0012% / 1h | 10.51% | 331,329.30 | $346,291.55 | live | |
| PENGU | PENGU | 0.007381 | 0.0012% / 1h | 10.51% | 113,406.10 | $201,733.68 | live | |
| PLTR | PLTR | 196.0600 | 0.0004% / 1h | 3.50% | 1.11M | $273,628.79 | live | |
| POL | POL | 0.088389 | 0.0012% / 1h | 10.51% | 325,844.49 | $197,679.70 | live | |
| PONS | PONS | 0.235120 | 0.0012% / 1h | 10.51% | 659,672.08 | $591,570.53 | live | |
| POPCAT | POPCAT | 0.041380 | 0.0012% / 1h | 10.51% | 9,270.55 | $27,645.52 | live | |
| PRL | PRL | 1.7645 | -0.0653% / 1h | -572.03% | 1.82M | $840,709.26 | live | |
| PROVE | PROVE | 0.178510 | 0.0012% / 1h | 10.51% | 0.0000 | $17,365.20 | live | |
| PUMP | PUMP | 0.004170 | 0.0012% / 1h | 10.51% | 2.39M | $3.03M | live | |
| PYTH | PYTH | 0.073900 | 0.0012% / 1h | 10.51% | 156,445.34 | $72,621.97 | live | |
| QNT | QNT | 190.2700 | -0.0046% / 1h | -40.30% | 60,277.34 | $119,923.00 | live | |
| QQQ | QQQ | 704.1100 | 0.0004% / 1h | 3.50% | 8.81M | $6.27M | live | |
| RAIL | RAIL | 2.4328 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,881.32 | live | |
| RAY | RAY | 1.8111 | 0.0012% / 1h | 10.51% | 11,176.35 | $91,996.36 | live | |
| RIVER | RIVER | 0.998000 | 0.0012% / 1h | 10.51% | 5,992.02 | $105,585.37 | live | |
| RKLB | RKLB | 52.0800 | 0.0041% / 1h | 35.92% | 4,883.45 | $101,424.82 | live | |
| ROBO | ROBO | 0.005564 | -0.0050% / 1h | -43.80% | 365.9827 | $2,579.81 | live | |
| S | S | 0.046310 | 0.0012% / 1h | 10.51% | 3,044.04 | $110,841.19 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 161.1580 | 0.0042% / 1h | 36.79% | 808,602.15 | $2.22M | live | |
| SEI | SEI | 0.051920 | 0.0012% / 1h | 10.51% | 271,043.57 | $232,937.43 | live | |
| SHEIN | SHEIN | 4.7960 | 0.0004% / 1h | 3.50% | 1.80M | $33,537.95 | live | |
| SKHY | SKHY | 139.0000 | 0.0004% / 1h | 3.50% | 3.49M | $1.28M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 965.2390 | 0.0023% / 1h | 20.15% | 2.63M | $3.86M | live | |
| SKR | SKR | 0.014109 | 0.0012% / 1h | 10.51% | 710,472.62 | $9,449.66 | live | |
| SKY | SKY | 0.067710 | 0.0012% / 1h | 10.51% | 18,396.33 | $361,872.30 | live | |
| SMIC | SMIC | 5.8222 | 0.0004% / 1h | 3.50% | 4,468.93 | $44,010.59 | live | |
| SNDK | SNDK | 1,232.68 | 0.0042% / 1h | 36.79% | 11.40M | $7.26M | live | |
| SOL | SOL | 100.4650 | 0.0012% / 1h | 10.51% | 56.02M | $19.28M | live | |
| SOXL | SOXL | 82.7700 | 0.0063% / 1h | 55.19% | 4.92M | $1.72M | live | |
| SPCX | SPCX | 148.0600 | 0.0037% / 1h | 32.41% | 5.19M | $2.15M | live | |
| SPX | SPX | 0.351320 | 0.0012% / 1h | 10.51% | 1.04M | $154,847.63 | live | |
| SPY | SPY | 761.4300 | 0.0004% / 1h | 3.50% | 8.29M | $6.41M | live | |
| STABLE | STABLE | 0.026473 | 0.0012% / 1h | 10.51% | 40,563.43 | $23,456.30 | live | |
| STABLECOINX | STABLECOINX | 10.1372 | 0.0004% / 1h | 3.50% | 141,956.09 | $557,638.86 | live | |
| STBL | STBL | 0.026950 | 0.0012% / 1h | 10.51% | 670.5935 | $48,153.75 | live | |
| STONK | STONK | 0.123960 | 0.0004% / 1h | 3.50% | 146,701.11 | $222,580.15 | live | |
| STRC | STRC | 99.0350 | -0.0023% / 1h | -20.15% | 2.69M | $829,456.75 | live | |
| STRK | STRK | 0.044800 | 0.0012% / 1h | 10.51% | 185,834.27 | $247,428.46 | live | |
| SUI | SUI | 0.904790 | 0.0012% / 1h | 10.51% | 962,644.67 | $1.06M | live | |
| SYRUP | SYRUP | 0.172290 | 0.0012% / 1h | 10.51% | 1,478.94 | $238,289.61 | live | |
| TAO | TAO | 248.6200 | 0.0012% / 1h | 10.51% | 414,080.38 | $596,341.42 | live | |
| TENCENT | TENCENT | 49.7240 | 0.0109% / 1h | 95.48% | 1,472.35 | $76,559.99 | live | |
| TIA | TIA | 0.528110 | 0.0012% / 1h | 10.51% | 293,850.00 | $143,673.54 | live | |
| TRUMP | TRUMP | 1.6263 | 0.0012% / 1h | 10.51% | 218,359.40 | $222,810.00 | live | |
| TRX | TRX | 0.330200 | -0.0001% / 1h | -0.88% | 39,012.66 | $261,426.34 | live | |
| TSLA | TSLA | 371.2100 | 0.0004% / 1h | 3.50% | 5.97M | $1.78M | live | |
| TSM | TSM | 415.7800 | 0.0004% / 1h | 3.50% | 14,234.42 | $114,056.56 | live | |
| TTWO | TTWO | 205.1700 | 0.0004% / 1h | 3.50% | 6,384.14 | $19,022.48 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8321 | 0.0012% / 1h | 10.51% | 1.34M | $1.10M | live | |
| UNITREE | UNITREE | 99.0140 | -0.1767% / 1h | -1547.89% | 162,632.09 | $389,886.73 | live | |
| US100 | US100 | 28,939.00 | 0.0004% / 1h | 3.50% | 11.29M | $2.23M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,631.00 | 0.0004% / 1h | 3.50% | 4.42M | $1.86M | live | |
| USDCAD | USDCAD | 1.4003 | 0.0000% / 1h | 0.00% | 46.1006 | $146,596.76 | live | |
| USDCHF | USDCHF | 0.822990 | 0.0000% / 1h | 0.00% | 18.9612 | $475,017.32 | live | |
| USDJPY | USDJPY | 156.6930 | 0.0000% / 1h | 0.00% | 3.76M | $248,323.46 | live | |
| USDKRW | USDKRW | 1,322.70 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,436.56 | live | |
| USELESS | USELESS | 0.162440 | 0.0012% / 1h | 10.51% | 286,008.37 | $580,429.37 | live | |
| VIRTUAL | VIRTUAL | 0.611970 | 0.0012% / 1h | 10.51% | 177,117.85 | $429,798.22 | live | |
| VVV | VVV | 24.4157 | 0.0032% / 1h | 28.03% | 443,749.94 | $1.90M | live | |
| WEN | WEN | 6.2360 | 0.0004% / 1h | 3.50% | 0.0000 | $8,697.54 | live | |
| WIF | WIF | 0.177210 | 0.0012% / 1h | 10.51% | 310,021.13 | $88,854.78 | live | |
| WLD | WLD | 0.441760 | 0.0012% / 1h | 10.51% | 2.20M | $4.74M | live | |
| WLFI | WLFI | 0.052700 | 0.0012% / 1h | 10.51% | 377,250.00 | $851,795.58 | live | |
| WTI | WTI | 100.8260 | -0.0006% / 1h | -5.26% | 11.87M | $5.34M | live | |
| XAG | XAG | 54.3275 | 0.0018% / 1h | 15.77% | 8.96M | $4.16M | live | |
| XAU | XAU | 4,014.19 | 0.0009% / 1h | 7.88% | 12.19M | $14.37M | live | |
| XCU | XCU | 6.4839 | 0.0004% / 1h | 3.50% | 29,303.21 | $371,109.97 | live | |
| XIAOMI | XIAOMI | 3.4154 | 0.0004% / 1h | 3.50% | 24,324.30 | $33,682.64 | live | |
| XLM | XLM | 0.167160 | 0.0012% / 1h | 10.51% | 316,757.67 | $238,181.32 | live | |
| XMR | XMR | 594.2220 | 0.0012% / 1h | 10.51% | 1.49M | $2.51M | live | |
| XPD | XPD | 1,055.10 | 0.0068% / 1h | 59.57% | 6,077.53 | $370,464.53 | live | |
| XPL | XPL | 0.072290 | 0.0012% / 1h | 10.51% | 279,066.36 | $3.07M | live | |
| XPT | XPT | 1,556.20 | 0.0046% / 1h | 40.30% | 10,085.97 | $317,616.00 | live | |
| XRP | XRP | 1.2792 | 0.0012% / 1h | 10.51% | 3.76M | $2.32M | live | |
| ZEC | ZEC | 1,183.53 | 0.0012% / 1h | 10.51% | 42.02M | $13.29M | live | |
| ZHIPU | ZHIPU | 62.7700 | 0.0061% / 1h | 53.44% | 8,982.77 | $101,045.95 | live | |
| ZK | ZK | 0.011907 | 0.0012% / 1h | 10.51% | 1,957.71 | $58,735.29 | live | |
| ZORA | ZORA | 0.006035 | 0.0012% / 1h | 10.51% | 14,290.50 | $17,019.40 | live | |
| ZRO | ZRO | 1.7147 | 0.0012% / 1h | 10.51% | 529,749.56 | $6.90M | live |
Logged SOL samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | -0.0013% / 1h | -11.39% | 118.7240 |
| 2026-10-07T01:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 119.1000 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 108.9800 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 108.8500 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 107.5970 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 110.1340 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 111.8190 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 111.6530 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 111.7460 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 111.8970 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 111.8560 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 112.2600 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 111.6120 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 111.8650 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 112.3860 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 113.2310 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 110.6470 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 105.7520 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 106.2680 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 106.3730 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 106.1510 |
| 2026-09-18T00:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 101.3350 |
| 2026-09-17T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 101.6430 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 100.7800 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 99.9860 |
| 2026-09-17T10:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 99.7820 |
| 2026-09-17T09:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 100.1870 |
| 2026-09-17T08:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 100.2740 |
| 2026-09-17T01:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 99.1850 |
| 2026-09-17T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 98.6580 |
| 2026-09-16T23:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 98.5720 |
| 2026-09-16T19:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 98.1090 |
| 2026-09-16T14:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 96.8610 |
| 2026-09-16T13:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 97.1040 |
| 2026-09-16T12:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 97.4690 |
| 2026-09-16T11:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 97.9680 |
| 2026-09-16T10:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 97.1590 |
| 2026-09-16T09:59:00+00:00 | live | -0.0001% / 1h | -0.88% | 97.2500 |
| 2026-09-16T08:59:00+00:00 | live | -0.0004% / 1h | -3.50% | 96.9480 |
| 2026-09-16T05:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 97.1900 |
| 2026-09-16T04:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 97.2660 |
| 2026-09-15T15:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 99.3140 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 102.4340 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 102.4700 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 101.8990 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 101.6060 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 101.3490 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 101.3440 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 101.2640 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 101.7230 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 101.4790 |
| 2026-09-14T01:59:00+00:00 | live | -0.0012% / 1h | -10.51% | 100.0930 |
| 2026-09-14T00:59:00+00:00 | live | -0.0013% / 1h | -11.39% | 99.5960 |
| 2026-09-13T23:59:00+00:00 | live | -0.0011% / 1h | -9.64% | 99.2830 |
| 2026-09-13T15:59:00+00:00 | live | -0.0001% / 1h | -0.88% | 100.1990 |
| 2026-09-13T14:59:00+00:00 | live | -0.0001% / 1h | -0.88% | 100.6460 |
| 2026-09-13T13:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 100.0520 |
| 2026-09-13T12:59:00+00:00 | live | -0.0009% / 1h | -7.88% | 99.6340 |
| 2026-09-13T11:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 99.7550 |
| 2026-09-13T10:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 99.4740 |
| 2026-09-13T09:59:00+00:00 | live | -0.0012% / 1h | -10.51% | 99.7970 |
| 2026-09-13T08:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 99.9520 |
| 2026-09-13T07:59:00+00:00 | live | -0.0007% / 1h | -6.13% | 100.6370 |
| 2026-09-13T06:59:00+00:00 | live | -0.0005% / 1h | -4.38% | 101.1660 |
| 2026-09-13T05:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 101.7480 |
| 2026-09-13T04:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 101.6700 |
| 2026-09-13T03:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 101.5570 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 101.8570 |
| 2026-09-13T01:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 102.2760 |
| 2026-09-13T00:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 101.6890 |
| 2026-09-12T23:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 101.7250 |
| 2026-09-12T22:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 101.6210 |
| 2026-09-12T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 101.4250 |
| 2026-09-12T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 101.2980 |
| 2026-09-12T19:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 101.2180 |
| 2026-09-12T18:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 101.5880 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 101.9370 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 102.0270 |
| 2026-09-12T15:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 102.0220 |
| 2026-09-12T14:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 101.9480 |
| 2026-09-12T13:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 101.9110 |
| 2026-09-12T12:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 102.0180 |
| 2026-09-12T11:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 102.0850 |
| 2026-09-12T09:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 101.9700 |
| 2026-09-12T08:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 101.7650 |
| 2026-09-12T07:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 101.6450 |
| 2026-09-12T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 101.6340 |
| 2026-09-12T05:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 101.6230 |
| 2026-09-12T04:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 101.5790 |
| 2026-09-12T03:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 101.5580 |
| 2026-09-12T02:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 101.6610 |
| 2026-09-12T01:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 101.9630 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 101.5720 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 103.2200 |
| 2026-09-11T13:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 104.6990 |
| 2026-09-11T12:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 101.5910 |
| 2026-09-11T11:59:00+00:00 | live | -0.0012% / 1h | -10.51% | 99.4520 |
| 2026-09-11T10:59:00+00:00 | live | -0.0008% / 1h | -7.01% | 99.1390 |
| 2026-09-11T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 99.3830 |
| 2026-09-11T08:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 99.8730 |
| 2026-09-11T07:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 99.7040 |
| 2026-09-11T06:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 99.7730 |
| 2026-09-10T14:59:00+00:00 | live | -0.0007% / 1h | -6.13% | 100.1010 |
| 2026-09-10T13:59:00+00:00 | live | -0.0015% / 1h | -13.14% | 99.6750 |
| 2026-09-10T12:59:00+00:00 | live | -0.0022% / 1h | -19.27% | 98.8720 |
| 2026-09-10T11:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 100.9700 |
| 2026-09-10T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 101.0370 |
| 2026-09-10T09:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 101.0250 |
| 2026-09-10T08:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 101.1210 |
| 2026-09-10T06:59:00+00:00 | live | -0.0020% / 1h | -17.52% | 101.8530 |
| 2026-09-09T22:59:00+00:00 | live | -0.0030% / 1h | -26.28% | 100.7460 |
| 2026-09-09T21:59:00+00:00 | live | -0.0037% / 1h | -32.41% | 102.0060 |
| 2026-09-09T20:59:00+00:00 | live | -0.0027% / 1h | -23.65% | 102.5140 |
| 2026-09-09T19:59:00+00:00 | live | -0.0004% / 1h | -3.50% | 102.2140 |
| 2026-09-09T18:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 103.2370 |
| 2026-09-09T15:59:00+00:00 | live | -0.0015% / 1h | -13.14% | 103.0100 |
| 2026-09-09T14:59:00+00:00 | live | -0.0018% / 1h | -15.77% | 103.3610 |
| 2026-09-09T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 103.7210 |
| 2026-09-09T12:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 104.5950 |
| 2026-09-09T11:59:00+00:00 | live | -0.0007% / 1h | -6.13% | 104.2040 |