● Lighter CRV
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.341790 · quote updated live
Logged samples: 581 samples · latest 2026-10-07T06:59:00+00:00
CRV Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204300 | 0.0012% / 1h | 10.51% | 429.4829 | $11,285.68 | live | |
| 1000BONK | 1000BONK | 0.003003 | 0.0012% / 1h | 10.51% | 159,105.54 | $237,843.28 | live | |
| 1000FLOKI | 1000FLOKI | 0.022777 | 0.0012% / 1h | 10.51% | 297.5093 | $12,529.95 | live | |
| 1000NOT | 1000NOT | 0.367540 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,768.23 | live | |
| 1000PEPE | 1000PEPE | 0.004261 | 0.0012% / 1h | 10.51% | 295,320.23 | $296,207.40 | live | |
| 1000SHIB | 1000SHIB | 0.004842 | 0.0012% / 1h | 10.51% | 349,226.38 | $143,759.29 | live | |
| 2Z | 2Z | 0.028780 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,824.87 | live | |
| AAPL | AAPL | 346.0230 | 0.0004% / 1h | 3.50% | 4.57M | $3.08M | live | |
| AAVE | AAVE | 135.5900 | 0.0012% / 1h | 10.51% | 623,244.08 | $3.73M | live | |
| ADA | ADA | 0.203650 | -0.0012% / 1h | -10.51% | 197,595.04 | $1.72M | live | |
| AERO | AERO | 0.678140 | 0.0012% / 1h | 10.51% | 81,104.35 | $927,843.69 | live | |
| AI | AI | 0.059690 | 0.0012% / 1h | 10.51% | 68,593.48 | $97,555.20 | live | |
| AMD | AMD | 518.2100 | 0.0015% / 1h | 13.14% | 2.16M | $1.02M | live | |
| AMZN | AMZN | 248.7880 | 0.0013% / 1h | 11.39% | 10.50M | $6.48M | live | |
| ANSEM | ANSEM | 0.068540 | 0.0012% / 1h | 10.51% | 81,595.21 | $73,167.75 | live | |
| ANTHROPIC | ANTHROPIC | 1,937.00 | 0.0002% / 1h | 1.75% | 3.76M | $2.28M | live | |
| APEX | APEX | 0.219750 | 0.0012% / 1h | 10.51% | 0.0000 | $33,249.98 | live | |
| APT | APT | 0.700900 | 0.0008% / 1h | 7.01% | 277,517.67 | $554,241.81 | live | |
| ARB | ARB | 0.168910 | 0.0005% / 1h | 4.38% | 399,565.85 | $621,438.54 | live | |
| ARC | ARC | 0.058815 | 0.0012% / 1h | 10.51% | 9,088.11 | $13,257.02 | live | |
| ASML | ASML | 1,577.70 | 0.0004% / 1h | 3.50% | 2,130.91 | $36,532.76 | live | |
| ASTER | ASTER | 0.701400 | 0.0012% / 1h | 10.51% | 28,794.54 | $690,335.91 | live | |
| AUDUSD | AUDUSD | 0.702780 | 0.0000% / 1h | 0.00% | 0.0000 | $20,447.52 | live | |
| AVAX | AVAX | 8.9236 | -0.0011% / 1h | -9.64% | 1.33M | $1.01M | live | |
| AVNT | AVNT | 0.112600 | 0.0012% / 1h | 10.51% | 8,541.03 | $30,136.08 | live | |
| AXS | AXS | 0.936400 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,529.10 | live | |
| AZTEC | AZTEC | 0.016339 | 0.0012% / 1h | 10.51% | 4,108.65 | $37,954.79 | live | |
| BABA | BABA | 100.1000 | 0.0004% / 1h | 3.50% | 12,413.05 | $343,134.50 | live | |
| BB | BB | 8.9053 | 0.0004% / 1h | 3.50% | 2.90M | $166,868.76 | live | |
| BCH | BCH | 279.0490 | 0.0012% / 1h | 10.51% | 141,615.91 | $523,805.95 | live | |
| BERA | BERA | 0.150260 | -0.0019% / 1h | -16.64% | 27,889.90 | $40,909.95 | live | |
| BIO | BIO | 0.022216 | 0.0012% / 1h | 10.51% | 3,500.75 | $7,966.08 | live | |
| BMNR | BMNR | 21.7870 | 0.0004% / 1h | 3.50% | 9,017.03 | $820,480.32 | live | |
| BNB | BNB | 739.1870 | 0.0012% / 1h | 10.51% | 1.41M | $3.99M | live | |
| BOT | BOT | 22.8530 | 0.0004% / 1h | 3.50% | 214.3636 | $27,823.37 | live | |
| BRENTOIL | BRENTOIL | 110.4400 | -0.0001% / 1h | -0.88% | 7.02M | $3.33M | live | |
| BTC | BTC | 80,087.10 | 0.0012% / 1h | 10.51% | 617.24M | $169.60M | live | |
| CAP | CAP | 0.111392 | 0.0012% / 1h | 10.51% | 433,753.19 | $182,579.62 | live | |
| CASHCAT | CASHCAT | 0.094640 | 0.0012% / 1h | 10.51% | 396,119.91 | $382,471.92 | live | |
| CBRS | CBRS | 111.1700 | 0.0042% / 1h | 36.79% | 293,299.91 | $331,727.06 | live | |
| CC | CC | 0.101120 | 0.0012% / 1h | 10.51% | 2.65M | $281,806.39 | live | |
| CHIP | CHIP | 0.044080 | 0.0012% / 1h | 10.51% | 67,328.14 | $215,567.28 | live | |
| COIN | COIN | 162.7480 | 0.0055% / 1h | 48.18% | 2.18M | $2.00M | live | |
| CRCL | CRCL | 84.5840 | 0.0020% / 1h | 17.52% | 1.25M | $1.07M | live | |
| CRO | CRO | 0.054110 | -0.0030% / 1h | -26.28% | 802.3989 | $17,674.39 | live | |
| CRV | CRV | 0.341790 | 0.0012% / 1h | 10.51% | 255,267.19 | $424,353.85 | live | |
| CRWV | CRWV | 53.6500 | 0.0004% / 1h | 3.50% | 52,595.30 | $95,667.70 | live | |
| CTR | CTR | 0.016110 | 0.0012% / 1h | 10.51% | 5,985.36 | $12,773.82 | live | |
| CXMT | CXMT | 6.4860 | 0.0004% / 1h | 3.50% | 3,458.20 | $33,882.54 | live | |
| DASH | DASH | 51.6710 | 0.0012% / 1h | 10.51% | 83,791.35 | $69,297.22 | live | |
| DATA | DATA | 0.147900 | 0.0012% / 1h | 10.51% | 17,169.22 | $32,931.18 | live | |
| DELL | DELL | 458.1900 | 0.0004% / 1h | 3.50% | 5,247.13 | $114,731.65 | live | |
| DOGE | DOGE | 0.076888 | 0.0012% / 1h | 10.51% | 1.01M | $756,578.61 | live | |
| DOT | DOT | 1.0298 | 0.0012% / 1h | 10.51% | 150,116.18 | $125,119.03 | live | |
| DRAM | DRAM | 47.5090 | 0.0010% / 1h | 8.76% | 1.56M | $964,833.96 | live | |
| DRV | DRV | 0.353970 | 0.0012% / 1h | 10.51% | 394,803.85 | $314,331.34 | live | |
| DYDX | DYDX | 0.107020 | -0.0003% / 1h | -2.63% | 5,095.74 | $38,697.34 | live | |
| EDGE | EDGE | 0.322700 | 0.0012% / 1h | 10.51% | 0.0000 | $22,148.35 | live | |
| EIGEN | EIGEN | 0.200890 | 0.0012% / 1h | 10.51% | 17,099.93 | $396,244.78 | live | |
| ENA | ENA | 0.207480 | 0.0012% / 1h | 10.51% | 2.95M | $2.19M | live | |
| ETH | ETH | 2,325.58 | 0.0007% / 1h | 6.13% | 227.79M | $69.56M | live | |
| ETHFI | ETHFI | 0.623630 | 0.0012% / 1h | 10.51% | 259,119.45 | $799,485.18 | live | |
| EURUSD | EURUSD | 1.1226 | 0.0005% / 1h | 4.38% | 102,279.18 | $2.15M | live | |
| EWY | EWY | 151.7200 | 0.0004% / 1h | 3.50% | 79,901.04 | $153,928.42 | live | |
| FARTCOIN | FARTCOIN | 0.124740 | 0.0012% / 1h | 10.51% | 534,287.92 | $389,772.35 | live | |
| FF | FF | 0.099320 | 0.0012% / 1h | 10.51% | 20.1403 | $43,394.35 | live | |
| FIL | FIL | 0.926210 | -0.0018% / 1h | -15.77% | 366,983.58 | $101,358.31 | live | |
| FOLKS | FOLKS | 2.4113 | 0.0480% / 1h | 420.48% | 26,242.56 | $76,674.64 | live | |
| GBPUSD | GBPUSD | 1.3379 | 0.0000% / 1h | 0.00% | 126.7975 | $138,010.63 | live | |
| GEV | GEV | 816.0000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,953.64 | live | |
| GMX | GMX | 8.2273 | 0.0012% / 1h | 10.51% | 2,071.63 | $75,470.17 | live | |
| GOOGL | GOOGL | 321.4600 | 0.0008% / 1h | 7.01% | 18.55M | $9.92M | live | |
| GRAM | GRAM | 1.2497 | 0.0012% / 1h | 10.51% | 470,638.30 | $1.28M | live | |
| GRASS | GRASS | 0.713020 | 0.0012% / 1h | 10.51% | 203,704.79 | $993,860.61 | live | |
| H100 | H100 | 3.1739 | 0.0004% / 1h | 3.50% | 938.2836 | $3,871.87 | live | |
| HBAR | HBAR | 0.077470 | 0.0012% / 1h | 10.51% | 271,909.33 | $379,197.62 | live | |
| HOOD | HOOD | 94.3500 | 0.0004% / 1h | 3.50% | 736,001.07 | $968,067.14 | live | |
| HYPE | HYPE | 76.5542 | 0.0012% / 1h | 10.51% | 25.73M | $16.59M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 219.7250 | 0.0004% / 1h | 3.50% | 475.1550 | $23,503.76 | live | |
| IBM | IBM | 253.7500 | 0.0037% / 1h | 32.41% | 240,839.08 | $200,015.24 | live | |
| ICP | ICP | 2.6201 | 0.0012% / 1h | 10.51% | 239,951.31 | $143,785.17 | live | |
| INTC | INTC | 87.0450 | 0.0019% / 1h | 16.64% | 3.65M | $2.18M | live | |
| IWM | IWM | 276.5200 | 0.0004% / 1h | 3.50% | 415.4391 | $60,696.80 | live | |
| JTO | JTO | 0.424130 | -0.0010% / 1h | -8.76% | 7,602.10 | $52,519.30 | live | |
| JUP | JUP | 0.282400 | -0.0021% / 1h | -18.40% | 255,904.13 | $432,755.15 | live | |
| KAITO | KAITO | 0.248960 | 0.0012% / 1h | 10.51% | 104,845.85 | $38,594.63 | live | |
| LDO | LDO | 0.365130 | 0.0012% / 1h | 10.51% | 108,041.65 | $824,988.74 | live | |
| LINEA | LINEA | 0.002509 | 0.0012% / 1h | 10.51% | 0.0000 | $95,559.99 | live | |
| LINK | LINK | 11.4304 | 0.0012% / 1h | 10.51% | 486,640.15 | $1.38M | live | |
| LIT | LIT | 3.1802 | 0.0012% / 1h | 10.51% | 6.95M | $34.30M | live | |
| LITE | LITE | 757.5100 | 0.0039% / 1h | 34.16% | 133,606.72 | $247,923.63 | live | |
| LTC | LTC | 56.7270 | -0.0002% / 1h | -1.75% | 503,885.46 | $901,297.30 | live | |
| MEGA | MEGA | 0.046100 | 0.0012% / 1h | 10.51% | 47,795.68 | $252,393.89 | live | |
| MET | MET | 0.298150 | 0.0012% / 1h | 10.51% | 105,291.83 | $123,617.22 | live | |
| META | META | 641.4500 | 0.0013% / 1h | 11.39% | 3.47M | $2.28M | live | |
| MINIMAX | MINIMAX | 24.0640 | 0.0010% / 1h | 8.76% | 128.4974 | $61,764.76 | live | |
| MNT | MNT | 0.516680 | 0.0012% / 1h | 10.51% | 8,965.41 | $77,454.93 | live | |
| MON | MON | 0.021460 | 0.0012% / 1h | 10.51% | 231,086.18 | $513,594.11 | live | |
| MORPHO | MORPHO | 2.0545 | 0.0012% / 1h | 10.51% | 164,472.65 | $306,918.86 | live | |
| MRNA | MRNA | 194.0900 | -0.0029% / 1h | -25.40% | 308,830.53 | $144,978.26 | live | |
| MRVL | MRVL | 228.9000 | 0.0004% / 1h | 3.50% | 45,098.75 | $70,476.91 | live | |
| MSFT | MSFT | 524.4100 | 0.0004% / 1h | 3.50% | 6.68M | $6.88M | live | |
| MSTR | MSTR | 143.2500 | 0.0004% / 1h | 3.50% | 1.01M | $2.53M | live | |
| MU | MU | 885.5000 | 0.0004% / 1h | 3.50% | 3.84M | $1.61M | live | |
| NATGAS | NATGAS | 2.9900 | 0.0004% / 1h | 3.50% | 267,233.71 | $908,878.37 | live | |
| NBIS | NBIS | 158.1200 | 0.0015% / 1h | 13.14% | 611,316.10 | $809,421.39 | live | |
| NEAR | NEAR | 4.5777 | 0.0012% / 1h | 10.51% | 10.16M | $17.50M | live | |
| NMR | NMR | 9.8162 | 0.0012% / 1h | 10.51% | 526.7936 | $29,419.25 | live | |
| NOW | NOW | 158.6000 | 0.0004% / 1h | 3.50% | 468.0612 | $7,691.61 | live | |
| NVDA | NVDA | 211.9120 | 0.0018% / 1h | 15.77% | 9.37M | $2.98M | live | |
| NZDUSD | NZDUSD | 0.569830 | 0.0000% / 1h | 0.00% | 0.0000 | $8,135.06 | live | |
| ONDO | ONDO | 0.407160 | 0.0012% / 1h | 10.51% | 245,705.47 | $447,129.23 | live | |
| OP | OP | 0.110680 | 0.0012% / 1h | 10.51% | 288,066.25 | $212,686.81 | live | |
| OPENAI | OPENAI | 1,481.87 | 0.0000% / 1h | 0.00% | 265,789.71 | $1.37M | live | |
| ORCL | ORCL | 126.6200 | 0.0004% / 1h | 3.50% | 100,050.56 | $345,615.75 | live | |
| OURA | OURA | 48.6980 | 0.0000% / 1h | 0.00% | 87,071.98 | $94,233.31 | live | |
| PAXG | PAXG | 3,997.64 | 0.0012% / 1h | 10.51% | 201,178.48 | $1.74M | live | |
| PENDLE | PENDLE | 1.9558 | 0.0012% / 1h | 10.51% | 316,514.17 | $351,226.36 | live | |
| PENGU | PENGU | 0.007485 | 0.0012% / 1h | 10.51% | 121,067.59 | $204,793.99 | live | |
| PLTR | PLTR | 196.4600 | 0.0004% / 1h | 3.50% | 1.10M | $276,032.78 | live | |
| POL | POL | 0.089337 | 0.0012% / 1h | 10.51% | 316,792.73 | $194,777.53 | live | |
| PONS | PONS | 0.240170 | 0.0012% / 1h | 10.51% | 655,026.76 | $602,529.51 | live | |
| POPCAT | POPCAT | 0.041870 | 0.0012% / 1h | 10.51% | 9,115.17 | $27,972.88 | live | |
| PRL | PRL | 1.8384 | -0.0363% / 1h | -317.99% | 1.64M | $972,117.39 | live | |
| PROVE | PROVE | 0.180210 | 0.0012% / 1h | 10.51% | 0.0000 | $17,530.58 | live | |
| PUMP | PUMP | 0.004246 | 0.0012% / 1h | 10.51% | 2.37M | $3.04M | live | |
| PYTH | PYTH | 0.075160 | 0.0012% / 1h | 10.51% | 149,590.28 | $72,587.23 | live | |
| QNT | QNT | 189.0310 | -0.0033% / 1h | -28.91% | 54,982.90 | $118,203.35 | live | |
| QQQ | QQQ | 705.2000 | 0.0020% / 1h | 17.52% | 6.95M | $6.43M | live | |
| RAIL | RAIL | 2.4690 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,953.95 | live | |
| RAY | RAY | 1.8225 | 0.0012% / 1h | 10.51% | 11,216.25 | $92,575.44 | live | |
| RIVER | RIVER | 1.0030 | 0.0012% / 1h | 10.51% | 5,980.81 | $106,103.05 | live | |
| RKLB | RKLB | 52.7000 | 0.0011% / 1h | 9.64% | 8,663.69 | $104,850.45 | live | |
| ROBO | ROBO | 0.005618 | -0.0003% / 1h | -2.63% | 435.5991 | $2,604.85 | live | |
| S | S | 0.047050 | 0.0012% / 1h | 10.51% | 2,481.04 | $113,151.52 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 161.5240 | 0.0041% / 1h | 35.92% | 737,531.15 | $2.16M | live | |
| SEI | SEI | 0.052530 | -0.0005% / 1h | -4.38% | 264,878.90 | $233,510.36 | live | |
| SHEIN | SHEIN | 4.7694 | 0.0008% / 1h | 7.01% | 1.45M | $86,986.65 | live | |
| SKHY | SKHY | 140.1100 | 0.0004% / 1h | 3.50% | 3.02M | $1.33M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 970.6390 | 0.0057% / 1h | 49.93% | 2.06M | $3.97M | live | |
| SKR | SKR | 0.014274 | 0.0012% / 1h | 10.51% | 736,079.99 | $16,729.67 | live | |
| SKY | SKY | 0.068353 | 0.0012% / 1h | 10.51% | 16,090.81 | $365,353.01 | live | |
| SMIC | SMIC | 6.0469 | 0.0004% / 1h | 3.50% | 3,367.27 | $45,596.29 | live | |
| SNDK | SNDK | 1,244.31 | 0.0027% / 1h | 23.65% | 11.29M | $7.38M | live | |
| SOL | SOL | 101.2840 | 0.0012% / 1h | 10.51% | 53.14M | $19.66M | live | |
| SOXL | SOXL | 84.3400 | 0.0051% / 1h | 44.68% | 2.76M | $1.79M | live | |
| SPCX | SPCX | 148.6100 | 0.0019% / 1h | 16.64% | 5.29M | $2.16M | live | |
| SPX | SPX | 0.358400 | 0.0012% / 1h | 10.51% | 1.04M | $156,067.25 | live | |
| SPY | SPY | 761.1000 | 0.0035% / 1h | 30.66% | 7.52M | $6.42M | live | |
| STABLE | STABLE | 0.026572 | 0.0012% / 1h | 10.51% | 40,533.64 | $23,503.17 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,703.86 | $557,676.46 | live | |
| STBL | STBL | 0.027060 | 0.0012% / 1h | 10.51% | 39.1451 | $49,001.39 | live | |
| STONK | STONK | 0.129860 | 0.0004% / 1h | 3.50% | 128,962.55 | $235,559.30 | live | |
| STRC | STRC | 98.6870 | -0.0122% / 1h | -106.87% | 3.01M | $868,061.21 | live | |
| STRK | STRK | 0.045430 | 0.0012% / 1h | 10.51% | 166,778.20 | $254,965.74 | live | |
| SUI | SUI | 0.918880 | 0.0006% / 1h | 5.26% | 787,821.36 | $1.06M | live | |
| SYRUP | SYRUP | 0.175180 | 0.0012% / 1h | 10.51% | 2,885.80 | $242,286.69 | live | |
| TAO | TAO | 252.3710 | 0.0012% / 1h | 10.51% | 410,958.75 | $611,804.84 | live | |
| TENCENT | TENCENT | 49.6100 | 0.0004% / 1h | 3.50% | 1,465.28 | $76,416.61 | live | |
| TIA | TIA | 0.530400 | 0.0012% / 1h | 10.51% | 285,653.38 | $141,593.78 | live | |
| TRUMP | TRUMP | 1.6491 | 0.0012% / 1h | 10.51% | 212,522.30 | $224,934.73 | live | |
| TRX | TRX | 0.330500 | -0.0005% / 1h | -4.38% | 51,108.22 | $261,546.23 | live | |
| TSLA | TSLA | 371.8900 | 0.0004% / 1h | 3.50% | 5.80M | $1.86M | live | |
| TSM | TSM | 419.0700 | 0.0004% / 1h | 3.50% | 14,793.72 | $114,959.03 | live | |
| TTWO | TTWO | 204.6000 | 0.0004% / 1h | 3.50% | 5,766.88 | $18,444.63 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.9223 | 0.0012% / 1h | 10.51% | 1.43M | $1.11M | live | |
| UNITREE | UNITREE | 95.0880 | 0.0004% / 1h | 3.50% | 24,857.36 | $289,499.03 | live | |
| US100 | US100 | 28,975.00 | 0.0004% / 1h | 3.50% | 6.69M | $2.78M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,627.10 | 0.0004% / 1h | 3.50% | 3.04M | $1.76M | live | |
| USDCAD | USDCAD | 1.4015 | 0.0000% / 1h | 0.00% | 40.6398 | $146,720.29 | live | |
| USDCHF | USDCHF | 0.823770 | 0.0000% / 1h | 0.00% | 18.9612 | $475,467.52 | live | |
| USDJPY | USDJPY | 157.0450 | 0.0000% / 1h | 0.00% | 3.76M | $249,077.30 | live | |
| USDKRW | USDKRW | 1,324.78 | 0.0000% / 1h | 0.00% | 4,252.91 | $715,567.73 | live | |
| USELESS | USELESS | 0.167720 | 0.0012% / 1h | 10.51% | 308,805.16 | $583,511.55 | live | |
| VIRTUAL | VIRTUAL | 0.619760 | 0.0012% / 1h | 10.51% | 174,053.57 | $435,722.33 | live | |
| VVV | VVV | 25.1897 | 0.0012% / 1h | 10.51% | 408,165.48 | $1.93M | live | |
| WEN | WEN | 6.2907 | 0.0004% / 1h | 3.50% | 0.0000 | $8,773.83 | live | |
| WIF | WIF | 0.178500 | 0.0012% / 1h | 10.51% | 299,447.26 | $82,592.56 | live | |
| WLD | WLD | 0.447340 | 0.0012% / 1h | 10.51% | 2.09M | $4.92M | live | |
| WLFI | WLFI | 0.052870 | 0.0010% / 1h | 8.76% | 340,353.28 | $854,809.74 | live | |
| WTI | WTI | 101.7780 | -0.0006% / 1h | -5.26% | 10.05M | $5.38M | live | |
| XAG | XAG | 53.9449 | 0.0020% / 1h | 17.52% | 6.69M | $4.20M | live | |
| XAU | XAU | 3,988.26 | 0.0019% / 1h | 16.64% | 8.69M | $14.98M | live | |
| XCU | XCU | 6.5048 | 0.0004% / 1h | 3.50% | 29,911.21 | $372,075.99 | live | |
| XIAOMI | XIAOMI | 3.4058 | 0.0004% / 1h | 3.50% | 17,064.17 | $33,473.70 | live | |
| XLM | XLM | 0.168000 | 0.0012% / 1h | 10.51% | 312,915.07 | $238,308.10 | live | |
| XMR | XMR | 594.9170 | 0.0012% / 1h | 10.51% | 1.53M | $2.53M | live | |
| XPD | XPD | 1,050.50 | 0.0004% / 1h | 3.50% | 5,605.49 | $369,020.62 | live | |
| XPL | XPL | 0.073630 | 0.0012% / 1h | 10.51% | 281,332.48 | $3.12M | live | |
| XPT | XPT | 1,553.10 | 0.0034% / 1h | 29.78% | 8,627.23 | $317,651.23 | live | |
| XRP | XRP | 1.2950 | 0.0012% / 1h | 10.51% | 3.56M | $2.38M | live | |
| ZEC | ZEC | 1,207.28 | 0.0012% / 1h | 10.51% | 36.64M | $13.83M | live | |
| ZHIPU | ZHIPU | 65.1500 | 0.0004% / 1h | 3.50% | 8,052.46 | $105,024.08 | live | |
| ZK | ZK | 0.012066 | 0.0012% / 1h | 10.51% | 2,085.65 | $59,531.24 | live | |
| ZORA | ZORA | 0.006207 | 0.0012% / 1h | 10.51% | 10,381.25 | $17,122.97 | live | |
| ZRO | ZRO | 1.7552 | 0.0012% / 1h | 10.51% | 467,102.25 | $7.06M | live |
Logged CRV samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | -0.0006% / 1h | -5.26% | 0.352660 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.356840 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.331680 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.332570 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.329640 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.339250 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.339100 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.338650 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.340480 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.342490 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.342250 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.346030 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.334500 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.337780 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.341270 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.342620 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.344060 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.333590 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.336700 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.340040 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.336600 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.331160 |
| 2026-09-17T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.327260 |
| 2026-09-17T12:59:00+00:00 | live | -0.0019% / 1h | -16.64% | 0.315010 |
| 2026-09-17T11:59:00+00:00 | live | -0.0041% / 1h | -35.92% | 0.313770 |
| 2026-09-17T10:59:00+00:00 | live | -0.0035% / 1h | -30.66% | 0.313690 |
| 2026-09-17T09:59:00+00:00 | live | -0.0029% / 1h | -25.40% | 0.318660 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.322600 |
| 2026-09-17T01:59:00+00:00 | live | -0.0003% / 1h | -2.63% | 0.320900 |
| 2026-09-17T00:59:00+00:00 | live | -0.0027% / 1h | -23.65% | 0.316160 |
| 2026-09-16T23:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 0.320020 |
| 2026-09-16T19:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 0.311070 |
| 2026-09-16T14:59:00+00:00 | live | -0.0011% / 1h | -9.64% | 0.303890 |
| 2026-09-16T12:59:00+00:00 | live | -0.0023% / 1h | -20.15% | 0.309520 |
| 2026-09-16T11:59:00+00:00 | live | -0.0048% / 1h | -42.05% | 0.311530 |
| 2026-09-16T10:59:00+00:00 | live | -0.0058% / 1h | -50.81% | 0.311890 |
| 2026-09-16T09:59:00+00:00 | live | -0.0056% / 1h | -49.06% | 0.312530 |
| 2026-09-16T08:59:00+00:00 | live | -0.0032% / 1h | -28.03% | 0.312670 |
| 2026-09-16T05:59:00+00:00 | live | -0.0028% / 1h | -24.53% | 0.313080 |
| 2026-09-16T04:59:00+00:00 | live | -0.0027% / 1h | -23.65% | 0.312980 |
| 2026-09-15T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.340280 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.346360 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.348460 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.350330 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.349520 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.350260 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.346570 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.348550 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.348880 |
| 2026-09-14T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.350440 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.349890 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.346670 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.346300 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.346830 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.350740 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.352890 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.352520 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.352790 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.350180 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.348140 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.342270 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.330520 |
| 2026-09-13T07:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 0.337320 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.335180 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.338310 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.338550 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.336080 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.334330 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.335440 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.335750 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.332520 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.332660 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.332620 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.334930 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.333130 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.336100 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.336830 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.340110 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.341520 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.335770 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.334540 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.333660 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.336180 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.336080 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.334840 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.335580 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.334480 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.338090 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.338090 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.337490 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.335540 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.337950 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.345210 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.350040 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.357080 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.347900 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.336150 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.336810 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.339950 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.344850 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.345550 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.345480 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.348520 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.345980 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.337120 |
| 2026-09-10T11:59:00+00:00 | live | -0.0008% / 1h | -7.01% | 0.340310 |
| 2026-09-10T10:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 0.337200 |
| 2026-09-10T09:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 0.338340 |
| 2026-09-10T08:59:00+00:00 | live | -0.0007% / 1h | -6.13% | 0.336110 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.337730 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.357120 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.351200 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.357090 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.356270 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.361940 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.362700 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.363820 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.363840 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.361770 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.359680 |