● Lighter STABLE
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.026527 · quote updated live
Logged samples: 581 samples · latest 2026-10-07T06:59:00+00:00
STABLE Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202700 | 0.0012% / 1h | 10.51% | 429.4829 | $11,197.30 | live | |
| 1000BONK | 1000BONK | 0.002995 | 0.0012% / 1h | 10.51% | 163,746.79 | $234,163.78 | live | |
| 1000FLOKI | 1000FLOKI | 0.022735 | 0.0012% / 1h | 10.51% | 297.5093 | $12,506.84 | live | |
| 1000NOT | 1000NOT | 0.367350 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,767.32 | live | |
| 1000PEPE | 1000PEPE | 0.004259 | 0.0012% / 1h | 10.51% | 298,854.00 | $294,270.23 | live | |
| 1000SHIB | 1000SHIB | 0.004837 | 0.0012% / 1h | 10.51% | 349,918.53 | $142,890.30 | live | |
| 2Z | 2Z | 0.028620 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,753.57 | live | |
| AAPL | AAPL | 344.9070 | 0.0004% / 1h | 3.50% | 4.67M | $3.08M | live | |
| AAVE | AAVE | 134.9230 | 0.0012% / 1h | 10.51% | 624,929.72 | $3.71M | live | |
| ADA | ADA | 0.202760 | 0.0006% / 1h | 5.26% | 200,712.48 | $1.72M | live | |
| AERO | AERO | 0.671420 | 0.0012% / 1h | 10.51% | 86,307.45 | $919,886.89 | live | |
| AI | AI | 0.059450 | 0.0012% / 1h | 10.51% | 70,438.42 | $97,825.19 | live | |
| AMD | AMD | 517.9900 | 0.0013% / 1h | 11.39% | 2.17M | $1.01M | live | |
| AMZN | AMZN | 249.0940 | 0.0004% / 1h | 3.50% | 10.51M | $6.45M | live | |
| ANSEM | ANSEM | 0.068400 | 0.0012% / 1h | 10.51% | 81,418.93 | $73,073.22 | live | |
| ANTHROPIC | ANTHROPIC | 1,941.90 | 0.0001% / 1h | 0.88% | 3.72M | $2.30M | live | |
| APEX | APEX | 0.218370 | 0.0012% / 1h | 10.51% | 0.0000 | $33,041.17 | live | |
| APT | APT | 0.699800 | 0.0012% / 1h | 10.51% | 284,763.96 | $554,259.21 | live | |
| ARB | ARB | 0.167520 | 0.0012% / 1h | 10.51% | 394,271.99 | $615,268.80 | live | |
| ARC | ARC | 0.058201 | 0.0012% / 1h | 10.51% | 9,088.11 | $13,118.62 | live | |
| ASML | ASML | 1,578.10 | 0.0004% / 1h | 3.50% | 1,815.27 | $36,542.03 | live | |
| ASTER | ASTER | 0.699480 | 0.0012% / 1h | 10.51% | 29,176.89 | $688,934.64 | live | |
| AUDUSD | AUDUSD | 0.703320 | 0.0000% / 1h | 0.00% | 0.0000 | $20,463.24 | live | |
| AVAX | AVAX | 8.8766 | -0.0007% / 1h | -6.13% | 1.38M | $1.01M | live | |
| AVNT | AVNT | 0.108910 | 0.0012% / 1h | 10.51% | 8,531.02 | $29,148.50 | live | |
| AXS | AXS | 0.933500 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,511.97 | live | |
| AZTEC | AZTEC | 0.016195 | 0.0012% / 1h | 10.51% | 4,108.65 | $37,620.29 | live | |
| BABA | BABA | 99.5800 | 0.0031% / 1h | 27.16% | 36,700.19 | $341,461.34 | live | |
| BB | BB | 8.9259 | 0.0004% / 1h | 3.50% | 2.90M | $167,268.96 | live | |
| BCH | BCH | 278.8080 | 0.0012% / 1h | 10.51% | 142,986.12 | $523,335.16 | live | |
| BERA | BERA | 0.149850 | 0.0012% / 1h | 10.51% | 27,709.40 | $40,536.81 | live | |
| BIO | BIO | 0.022177 | 0.0012% / 1h | 10.51% | 3,500.75 | $7,952.10 | live | |
| BMNR | BMNR | 21.6640 | 0.0004% / 1h | 3.50% | 10,113.66 | $815,848.24 | live | |
| BNB | BNB | 740.2792 | 0.0012% / 1h | 10.51% | 1.48M | $4.03M | live | |
| BOT | BOT | 22.9590 | 0.0004% / 1h | 3.50% | 229.0822 | $27,937.80 | live | |
| BRENTOIL | BRENTOIL | 110.1300 | 0.0004% / 1h | 3.50% | 7.14M | $3.29M | live | |
| BTC | BTC | 79,950.60 | 0.0012% / 1h | 10.51% | 625.58M | $168.19M | live | |
| CAP | CAP | 0.112515 | 0.0012% / 1h | 10.51% | 439,140.74 | $184,769.21 | live | |
| CASHCAT | CASHCAT | 0.093800 | -0.0330% / 1h | -289.08% | 402,487.09 | $379,210.38 | live | |
| CBRS | CBRS | 111.2900 | 0.0021% / 1h | 18.40% | 320,532.43 | $340,232.84 | live | |
| CC | CC | 0.101070 | 0.0012% / 1h | 10.51% | 2.42M | $282,665.79 | live | |
| CHIP | CHIP | 0.043250 | 0.0012% / 1h | 10.51% | 64,687.16 | $211,494.55 | live | |
| COIN | COIN | 161.9990 | 0.0052% / 1h | 45.55% | 2.25M | $2.00M | live | |
| CRCL | CRCL | 83.8860 | 0.0020% / 1h | 17.52% | 1.28M | $1.05M | live | |
| CRO | CRO | 0.054020 | -0.0041% / 1h | -35.92% | 802.3989 | $17,644.99 | live | |
| CRV | CRV | 0.339620 | 0.0012% / 1h | 10.51% | 252,009.41 | $421,586.44 | live | |
| CRWV | CRWV | 53.1300 | 0.0004% / 1h | 3.50% | 71,347.35 | $92,712.74 | live | |
| CTR | CTR | 0.016120 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,104.52 | live | |
| CXMT | CXMT | 6.3215 | -0.0209% / 1h | -183.08% | 3,888.65 | $33,083.76 | live | |
| DASH | DASH | 51.1440 | 0.0012% / 1h | 10.51% | 82,289.63 | $67,957.69 | live | |
| DATA | DATA | 0.146900 | 0.0012% / 1h | 10.51% | 17,064.84 | $32,676.44 | live | |
| DELL | DELL | 457.4700 | 0.0004% / 1h | 3.50% | 8,413.93 | $113,542.45 | live | |
| DOGE | DOGE | 0.076737 | 0.0012% / 1h | 10.51% | 1.02M | $756,024.82 | live | |
| DOT | DOT | 1.0208 | 0.0012% / 1h | 10.51% | 121,541.34 | $123,829.93 | live | |
| DRAM | DRAM | 47.6220 | 0.0029% / 1h | 25.40% | 1.65M | $995,756.54 | live | |
| DRV | DRV | 0.353240 | 0.0012% / 1h | 10.51% | 365,254.14 | $311,600.60 | live | |
| DYDX | DYDX | 0.106900 | -0.0011% / 1h | -9.64% | 5,107.15 | $38,653.95 | live | |
| EDGE | EDGE | 0.321950 | 0.0012% / 1h | 10.51% | 0.0000 | $22,096.88 | live | |
| EIGEN | EIGEN | 0.199620 | 0.0012% / 1h | 10.51% | 17,158.23 | $393,637.45 | live | |
| ENA | ENA | 0.204850 | 0.0012% / 1h | 10.51% | 3.03M | $2.19M | live | |
| ETH | ETH | 2,319.07 | 0.0012% / 1h | 10.51% | 234.68M | $69.03M | live | |
| ETHFI | ETHFI | 0.618640 | 0.0012% / 1h | 10.51% | 257,799.23 | $793,088.07 | live | |
| EURUSD | EURUSD | 1.1230 | 0.0002% / 1h | 1.75% | 102,563.83 | $2.15M | live | |
| EWY | EWY | 151.5300 | 0.0004% / 1h | 3.50% | 84,048.28 | $153,561.27 | live | |
| FARTCOIN | FARTCOIN | 0.124280 | 0.0012% / 1h | 10.51% | 542,218.91 | $387,345.63 | live | |
| FF | FF | 0.099020 | 0.0012% / 1h | 10.51% | 33.4346 | $43,263.27 | live | |
| FIL | FIL | 0.914990 | 0.0008% / 1h | 7.01% | 378,870.22 | $102,092.85 | live | |
| FOLKS | FOLKS | 2.4313 | 0.0438% / 1h | 383.69% | 26,328.03 | $77,225.53 | live | |
| GBPUSD | GBPUSD | 1.3382 | 0.0000% / 1h | 0.00% | 126.7975 | $138,041.58 | live | |
| GEV | GEV | 815.5000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,951.83 | live | |
| GMX | GMX | 8.2372 | 0.0012% / 1h | 10.51% | 2,051.70 | $75,560.99 | live | |
| GOOGL | GOOGL | 321.5400 | 0.0022% / 1h | 19.27% | 18.76M | $9.99M | live | |
| GRAM | GRAM | 1.2417 | 0.0012% / 1h | 10.51% | 467,088.68 | $1.27M | live | |
| GRASS | GRASS | 0.704620 | 0.0012% / 1h | 10.51% | 248,752.02 | $983,871.69 | live | |
| H100 | H100 | 3.1142 | 0.0004% / 1h | 3.50% | 938.2836 | $3,799.04 | live | |
| HBAR | HBAR | 0.077140 | 0.0012% / 1h | 10.51% | 272,676.07 | $377,875.01 | live | |
| HOOD | HOOD | 94.0700 | 0.0004% / 1h | 3.50% | 743,539.64 | $956,685.22 | live | |
| HYPE | HYPE | 76.4028 | 0.0011% / 1h | 9.64% | 27.05M | $16.45M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.4550 | 0.0004% / 1h | 3.50% | 475.1550 | $23,260.94 | live | |
| IBM | IBM | 253.5500 | 0.0004% / 1h | 3.50% | 240,764.20 | $197,114.16 | live | |
| ICP | ICP | 2.6028 | 0.0012% / 1h | 10.51% | 240,652.63 | $142,834.82 | live | |
| INTC | INTC | 86.9590 | 0.0011% / 1h | 9.64% | 3.72M | $2.21M | live | |
| IWM | IWM | 276.5600 | 0.0004% / 1h | 3.50% | 415.4391 | $60,705.58 | live | |
| JTO | JTO | 0.421900 | 0.0012% / 1h | 10.51% | 7,839.05 | $52,294.59 | live | |
| JUP | JUP | 0.280980 | -0.0027% / 1h | -23.65% | 206,926.23 | $430,789.46 | live | |
| KAITO | KAITO | 0.247250 | 0.0012% / 1h | 10.51% | 107,858.89 | $41,366.88 | live | |
| LDO | LDO | 0.363390 | 0.0012% / 1h | 10.51% | 109,873.06 | $821,357.19 | live | |
| LINEA | LINEA | 0.002520 | 0.0012% / 1h | 10.51% | 0.0000 | $95,978.95 | live | |
| LINK | LINK | 11.4047 | 0.0012% / 1h | 10.51% | 489,699.37 | $1.38M | live | |
| LIT | LIT | 3.1656 | 0.0012% / 1h | 10.51% | 6.86M | $34.17M | live | |
| LITE | LITE | 757.2500 | 0.0058% / 1h | 50.81% | 133,597.57 | $247,838.54 | live | |
| LTC | LTC | 56.6600 | -0.0002% / 1h | -1.75% | 502,062.15 | $900,686.06 | live | |
| MEGA | MEGA | 0.045000 | 0.0012% / 1h | 10.51% | 52,152.25 | $245,455.61 | live | |
| MET | MET | 0.297130 | 0.0012% / 1h | 10.51% | 105,066.98 | $123,181.24 | live | |
| META | META | 640.9000 | 0.0014% / 1h | 12.26% | 3.48M | $2.30M | live | |
| MINIMAX | MINIMAX | 22.8800 | -0.0197% / 1h | -172.57% | 1,753.02 | $57,891.89 | live | |
| MNT | MNT | 0.515950 | 0.0012% / 1h | 10.51% | 8,977.10 | $77,357.16 | live | |
| MON | MON | 0.021390 | 0.0012% / 1h | 10.51% | 243,374.76 | $518,148.34 | live | |
| MORPHO | MORPHO | 2.0419 | 0.0012% / 1h | 10.51% | 168,390.01 | $305,724.50 | live | |
| MRNA | MRNA | 192.5800 | -0.0206% / 1h | -180.46% | 323,736.66 | $136,856.17 | live | |
| MRVL | MRVL | 228.2600 | 0.0004% / 1h | 3.50% | 52,564.33 | $71,684.25 | live | |
| MSFT | MSFT | 523.9800 | 0.0004% / 1h | 3.50% | 6.73M | $6.85M | live | |
| MSTR | MSTR | 142.0800 | 0.0004% / 1h | 3.50% | 1.03M | $2.51M | live | |
| MU | MU | 885.4400 | 0.0006% / 1h | 5.26% | 4.07M | $1.58M | live | |
| NATGAS | NATGAS | 2.9901 | 0.0004% / 1h | 3.50% | 274,388.26 | $906,226.89 | live | |
| NBIS | NBIS | 155.9400 | 0.0060% / 1h | 52.56% | 646,056.18 | $799,240.58 | live | |
| NEAR | NEAR | 4.4821 | 0.0012% / 1h | 10.51% | 10.51M | $16.98M | live | |
| NMR | NMR | 9.7599 | 0.0012% / 1h | 10.51% | 545.8938 | $29,246.52 | live | |
| NOW | NOW | 158.5000 | 0.0004% / 1h | 3.50% | 468.0612 | $7,686.76 | live | |
| NVDA | NVDA | 212.0220 | 0.0004% / 1h | 3.50% | 9.77M | $2.97M | live | |
| NZDUSD | NZDUSD | 0.570110 | 0.0000% / 1h | 0.00% | 0.0000 | $8,139.06 | live | |
| ONDO | ONDO | 0.405560 | 0.0012% / 1h | 10.51% | 250,143.66 | $445,218.37 | live | |
| OP | OP | 0.110520 | 0.0012% / 1h | 10.51% | 289,144.11 | $212,335.39 | live | |
| OPENAI | OPENAI | 1,483.39 | 0.0001% / 1h | 0.88% | 272,227.30 | $1.37M | live | |
| ORCL | ORCL | 126.6700 | 0.0004% / 1h | 3.50% | 100,273.04 | $345,752.23 | live | |
| OURA | OURA | 48.6580 | 0.0000% / 1h | 0.00% | 87,369.09 | $94,155.91 | live | |
| PAXG | PAXG | 3,997.49 | 0.0012% / 1h | 10.51% | 210,180.86 | $1.73M | live | |
| PENDLE | PENDLE | 1.9523 | 0.0012% / 1h | 10.51% | 328,045.05 | $351,378.10 | live | |
| PENGU | PENGU | 0.007463 | 0.0012% / 1h | 10.51% | 120,866.92 | $204,085.38 | live | |
| PLTR | PLTR | 196.4200 | 0.0004% / 1h | 3.50% | 1.12M | $273,175.63 | live | |
| POL | POL | 0.089157 | 0.0012% / 1h | 10.51% | 319,601.61 | $195,197.30 | live | |
| PONS | PONS | 0.238000 | 0.0012% / 1h | 10.51% | 654,843.21 | $597,094.52 | live | |
| POPCAT | POPCAT | 0.041790 | 0.0012% / 1h | 10.51% | 9,069.76 | $27,919.44 | live | |
| PRL | PRL | 1.8097 | -0.0626% / 1h | -548.38% | 1.57M | $960,116.70 | live | |
| PROVE | PROVE | 0.180190 | 0.0012% / 1h | 10.51% | 0.0000 | $17,528.63 | live | |
| PUMP | PUMP | 0.004228 | 0.0012% / 1h | 10.51% | 2.33M | $3.02M | live | |
| PYTH | PYTH | 0.074630 | 0.0012% / 1h | 10.51% | 154,891.69 | $73,572.03 | live | |
| QNT | QNT | 189.5780 | -0.0055% / 1h | -48.18% | 53,574.94 | $118,914.32 | live | |
| QQQ | QQQ | 705.4300 | 0.0013% / 1h | 11.39% | 7.85M | $6.47M | live | |
| RAIL | RAIL | 2.4632 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,942.31 | live | |
| RAY | RAY | 1.8195 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,423.05 | live | |
| RIVER | RIVER | 0.996000 | 0.0012% / 1h | 10.51% | 5,992.02 | $105,373.78 | live | |
| RKLB | RKLB | 52.4500 | 0.0004% / 1h | 3.50% | 3,389.75 | $104,353.06 | live | |
| ROBO | ROBO | 0.005605 | -0.0061% / 1h | -53.44% | 365.9827 | $2,598.82 | live | |
| S | S | 0.047000 | 0.0012% / 1h | 10.51% | 2,795.71 | $112,593.08 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.3940 | 0.0045% / 1h | 39.42% | 811,772.45 | $2.23M | live | |
| SEI | SEI | 0.052370 | 0.0000% / 1h | 0.00% | 267,240.46 | $234,115.03 | live | |
| SHEIN | SHEIN | 4.8540 | 0.0004% / 1h | 3.50% | 1.80M | $36,135.89 | live | |
| SKHY | SKHY | 140.5700 | 0.0004% / 1h | 3.50% | 3.31M | $1.29M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 979.6240 | 0.0037% / 1h | 32.41% | 2.26M | $4.01M | live | |
| SKR | SKR | 0.014085 | 0.0012% / 1h | 10.51% | 846,066.15 | $9,792.58 | live | |
| SKY | SKY | 0.068300 | 0.0012% / 1h | 10.51% | 14,734.43 | $365,069.72 | live | |
| SMIC | SMIC | 5.8434 | 0.0004% / 1h | 3.50% | 3,834.82 | $43,849.46 | live | |
| SNDK | SNDK | 1,242.56 | 0.0035% / 1h | 30.66% | 11.46M | $7.34M | live | |
| SOL | SOL | 101.1880 | 0.0012% / 1h | 10.51% | 55.43M | $19.32M | live | |
| SOXL | SOXL | 84.2000 | 0.0049% / 1h | 42.92% | 3.93M | $1.78M | live | |
| SPCX | SPCX | 149.1600 | 0.0008% / 1h | 7.01% | 5.34M | $2.18M | live | |
| SPX | SPX | 0.357460 | 0.0012% / 1h | 10.51% | 1.05M | $157,987.85 | live | |
| SPY | SPY | 761.0800 | 0.0016% / 1h | 14.02% | 7.79M | $6.25M | live | |
| STABLE | STABLE | 0.026527 | 0.0012% / 1h | 10.51% | 40,533.64 | $23,463.37 | live | |
| STABLECOINX | STABLECOINX | 10.1440 | 0.0004% / 1h | 3.50% | 138,461.03 | $557,811.15 | live | |
| STBL | STBL | 0.027010 | 0.0012% / 1h | 10.51% | 39.1451 | $48,910.85 | live | |
| STONK | STONK | 0.127330 | 0.0004% / 1h | 3.50% | 142,372.51 | $230,363.90 | live | |
| STRC | STRC | 98.7680 | -0.0020% / 1h | -17.52% | 2.88M | $863,993.82 | live | |
| STRK | STRK | 0.045360 | 0.0012% / 1h | 10.51% | 165,875.38 | $255,163.60 | live | |
| SUI | SUI | 0.915700 | 0.0006% / 1h | 5.26% | 794,026.68 | $1.06M | live | |
| SYRUP | SYRUP | 0.173920 | 0.0012% / 1h | 10.51% | 1,467.42 | $240,544.02 | live | |
| TAO | TAO | 251.6310 | 0.0012% / 1h | 10.51% | 422,781.36 | $601,403.88 | live | |
| TENCENT | TENCENT | 49.6530 | 0.0004% / 1h | 3.50% | 1,453.36 | $76,482.85 | live | |
| TIA | TIA | 0.530180 | 0.0012% / 1h | 10.51% | 287,774.73 | $142,359.80 | live | |
| TRUMP | TRUMP | 1.6433 | 0.0012% / 1h | 10.51% | 214,121.99 | $224,075.92 | live | |
| TRX | TRX | 0.329990 | -0.0005% / 1h | -4.38% | 51,095.93 | $261,135.18 | live | |
| TSLA | TSLA | 371.6000 | 0.0004% / 1h | 3.50% | 5.91M | $1.77M | live | |
| TSM | TSM | 417.5400 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,539.36 | live | |
| TTWO | TTWO | 204.3100 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,445.05 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8855 | 0.0012% / 1h | 10.51% | 1.25M | $1.14M | live | |
| UNITREE | UNITREE | 94.5080 | -0.0201% / 1h | -176.08% | 35,295.50 | $293,236.68 | live | |
| US100 | US100 | 28,985.00 | 0.0004% / 1h | 3.50% | 8.85M | $2.95M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,627.60 | 0.0004% / 1h | 3.50% | 3.40M | $1.61M | live | |
| USDCAD | USDCAD | 1.4006 | 0.0000% / 1h | 0.00% | 40.6398 | $146,625.03 | live | |
| USDCHF | USDCHF | 0.823720 | 0.0000% / 1h | 0.00% | 18.9612 | $475,438.66 | live | |
| USDJPY | USDJPY | 156.8460 | 0.0000% / 1h | 0.00% | 3.76M | $248,565.93 | live | |
| USDKRW | USDKRW | 1,325.62 | 0.0000% / 1h | 0.00% | 4,280.42 | $716,013.76 | live | |
| USELESS | USELESS | 0.166910 | 0.0012% / 1h | 10.51% | 318,828.50 | $578,978.48 | live | |
| VIRTUAL | VIRTUAL | 0.618000 | 0.0012% / 1h | 10.51% | 176,070.57 | $434,659.79 | live | |
| VVV | VVV | 25.2121 | 0.0035% / 1h | 30.66% | 422,394.90 | $1.93M | live | |
| WEN | WEN | 6.2505 | 0.0004% / 1h | 3.50% | 0.0000 | $8,717.76 | live | |
| WIF | WIF | 0.177400 | 0.0012% / 1h | 10.51% | 303,406.84 | $84,753.15 | live | |
| WLD | WLD | 0.446010 | 0.0012% / 1h | 10.51% | 1.97M | $4.90M | live | |
| WLFI | WLFI | 0.052850 | 0.0012% / 1h | 10.51% | 362,469.27 | $852,698.21 | live | |
| WTI | WTI | 101.3920 | -0.0010% / 1h | -8.76% | 10.90M | $5.45M | live | |
| XAG | XAG | 53.8437 | 0.0021% / 1h | 18.40% | 7.72M | $4.03M | live | |
| XAU | XAU | 3,990.54 | 0.0015% / 1h | 13.14% | 9.98M | $14.73M | live | |
| XCU | XCU | 6.5024 | 0.0004% / 1h | 3.50% | 30,140.76 | $372,168.83 | live | |
| XIAOMI | XIAOMI | 3.3959 | 0.0008% / 1h | 7.01% | 18,814.32 | $33,304.37 | live | |
| XLM | XLM | 0.168020 | 0.0012% / 1h | 10.51% | 316,955.82 | $239,634.61 | live | |
| XMR | XMR | 592.7930 | 0.0012% / 1h | 10.51% | 1.49M | $2.52M | live | |
| XPD | XPD | 1,045.20 | 0.0068% / 1h | 59.57% | 6,077.53 | $366,988.46 | live | |
| XPL | XPL | 0.073270 | 0.0012% / 1h | 10.51% | 278,894.61 | $3.10M | live | |
| XPT | XPT | 1,546.90 | 0.0027% / 1h | 23.65% | 10,075.04 | $315,702.43 | live | |
| XRP | XRP | 1.2918 | 0.0012% / 1h | 10.51% | 3.61M | $2.36M | live | |
| ZEC | ZEC | 1,208.86 | 0.0012% / 1h | 10.51% | 38.71M | $13.91M | live | |
| ZHIPU | ZHIPU | 62.7800 | -0.0397% / 1h | -347.77% | 8,852.53 | $101,203.56 | live | |
| ZK | ZK | 0.012024 | 0.0012% / 1h | 10.51% | 2,076.89 | $59,324.02 | live | |
| ZORA | ZORA | 0.006155 | 0.0012% / 1h | 10.51% | 14,310.91 | $17,284.57 | live | |
| ZRO | ZRO | 1.7520 | 0.0012% / 1h | 10.51% | 475,624.13 | $7.05M | live |
Logged STABLE samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.027939 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.027613 |
| 2026-09-20T04:59:00+00:00 | live | -0.0104% / 1h | -91.10% | 0.023589 |
| 2026-09-20T03:59:00+00:00 | live | -0.0050% / 1h | -43.80% | 0.023471 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.023441 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024346 |
| 2026-09-19T14:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 0.025577 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025672 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025504 |
| 2026-09-19T11:59:00+00:00 | live | -0.0004% / 1h | -3.50% | 0.025303 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025102 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025102 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025347 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025252 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025335 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025335 |
| 2026-09-18T14:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 0.025371 |
| 2026-09-18T11:59:00+00:00 | live | -0.0051% / 1h | -44.68% | 0.024613 |
| 2026-09-18T10:59:00+00:00 | live | -0.0167% / 1h | -146.29% | 0.024009 |
| 2026-09-18T09:59:00+00:00 | live | -0.0034% / 1h | -29.78% | 0.024195 |
| 2026-09-18T08:59:00+00:00 | live | -0.0020% / 1h | -17.52% | 0.024275 |
| 2026-09-18T00:59:00+00:00 | live | -0.0114% / 1h | -99.86% | 0.023618 |
| 2026-09-17T23:59:00+00:00 | live | -0.0190% / 1h | -166.44% | 0.023584 |
| 2026-09-17T12:59:00+00:00 | live | -0.0177% / 1h | -155.05% | 0.023431 |
| 2026-09-17T11:59:00+00:00 | live | -0.0152% / 1h | -133.15% | 0.023349 |
| 2026-09-17T10:59:00+00:00 | live | -0.0212% / 1h | -185.71% | 0.023503 |
| 2026-09-17T09:59:00+00:00 | live | -0.0247% / 1h | -216.37% | 0.023406 |
| 2026-09-17T08:59:00+00:00 | live | -0.0154% / 1h | -134.90% | 0.023770 |
| 2026-09-17T01:59:00+00:00 | live | -0.0238% / 1h | -208.49% | 0.024173 |
| 2026-09-17T00:59:00+00:00 | live | -0.0209% / 1h | -183.08% | 0.024170 |
| 2026-09-16T23:59:00+00:00 | live | -0.0124% / 1h | -108.62% | 0.024186 |
| 2026-09-16T19:59:00+00:00 | live | -0.0034% / 1h | -29.78% | 0.025328 |
| 2026-09-16T14:59:00+00:00 | live | -0.0117% / 1h | -102.49% | 0.026593 |
| 2026-09-16T12:59:00+00:00 | live | -0.0102% / 1h | -89.35% | 0.026822 |
| 2026-09-16T11:59:00+00:00 | live | -0.0032% / 1h | -28.03% | 0.026959 |
| 2026-09-16T10:59:00+00:00 | live | -0.0141% / 1h | -123.52% | 0.026888 |
| 2026-09-16T09:59:00+00:00 | live | -0.0062% / 1h | -54.31% | 0.026780 |
| 2026-09-16T08:59:00+00:00 | live | -0.0109% / 1h | -95.48% | 0.026780 |
| 2026-09-16T05:59:00+00:00 | live | -0.0074% / 1h | -64.82% | 0.026957 |
| 2026-09-16T04:59:00+00:00 | live | -0.0105% / 1h | -91.98% | 0.026957 |
| 2026-09-15T15:59:00+00:00 | live | -0.0138% / 1h | -120.89% | 0.027547 |
| 2026-09-15T00:59:00+00:00 | live | -0.0043% / 1h | -37.67% | 0.028163 |
| 2026-09-14T23:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 0.027992 |
| 2026-09-14T15:59:00+00:00 | live | -0.0057% / 1h | -49.93% | 0.028745 |
| 2026-09-14T14:59:00+00:00 | live | -0.0035% / 1h | -30.66% | 0.028745 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.029270 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.029270 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.029270 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.029270 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.028658 |
| 2026-09-14T01:59:00+00:00 | live | -0.0034% / 1h | -29.78% | 0.027905 |
| 2026-09-14T00:59:00+00:00 | live | -0.0038% / 1h | -33.29% | 0.027896 |
| 2026-09-13T23:59:00+00:00 | live | -0.0066% / 1h | -57.82% | 0.027955 |
| 2026-09-13T15:59:00+00:00 | live | -0.0036% / 1h | -31.54% | 0.028088 |
| 2026-09-13T14:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 0.028273 |
| 2026-09-13T13:59:00+00:00 | live | -0.0004% / 1h | -3.50% | 0.028273 |
| 2026-09-13T12:59:00+00:00 | live | -0.0025% / 1h | -21.90% | 0.027783 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.027783 |
| 2026-09-13T10:59:00+00:00 | live | -0.0033% / 1h | -28.91% | 0.027783 |
| 2026-09-13T09:59:00+00:00 | live | -0.0096% / 1h | -84.10% | 0.028065 |
| 2026-09-13T08:59:00+00:00 | live | -0.0071% / 1h | -62.20% | 0.028065 |
| 2026-09-13T07:59:00+00:00 | live | -0.0056% / 1h | -49.06% | 0.028065 |
| 2026-09-13T06:59:00+00:00 | live | -0.0036% / 1h | -31.54% | 0.028065 |
| 2026-09-13T05:59:00+00:00 | live | -0.0074% / 1h | -64.82% | 0.028065 |
| 2026-09-13T04:59:00+00:00 | live | -0.0031% / 1h | -27.16% | 0.028172 |
| 2026-09-13T03:59:00+00:00 | live | -0.0063% / 1h | -55.19% | 0.027834 |
| 2026-09-13T02:59:00+00:00 | live | -0.0066% / 1h | -57.82% | 0.027614 |
| 2026-09-13T01:59:00+00:00 | live | -0.0069% / 1h | -60.44% | 0.027954 |
| 2026-09-13T00:59:00+00:00 | live | -0.0047% / 1h | -41.17% | 0.027954 |
| 2026-09-12T23:59:00+00:00 | live | -0.0082% / 1h | -71.83% | 0.027760 |
| 2026-09-12T22:59:00+00:00 | live | -0.0107% / 1h | -93.73% | 0.027760 |
| 2026-09-12T21:59:00+00:00 | live | -0.0120% / 1h | -105.12% | 0.027760 |
| 2026-09-12T20:59:00+00:00 | live | -0.0058% / 1h | -50.81% | 0.027268 |
| 2026-09-12T19:59:00+00:00 | live | -0.0029% / 1h | -25.40% | 0.027848 |
| 2026-09-12T18:59:00+00:00 | live | -0.0062% / 1h | -54.31% | 0.027543 |
| 2026-09-12T17:59:00+00:00 | live | -0.0078% / 1h | -68.33% | 0.027543 |
| 2026-09-12T16:59:00+00:00 | live | -0.0078% / 1h | -68.33% | 0.027543 |
| 2026-09-12T15:59:00+00:00 | live | -0.0123% / 1h | -107.75% | 0.027543 |
| 2026-09-12T14:59:00+00:00 | live | -0.0062% / 1h | -54.31% | 0.027543 |
| 2026-09-12T13:59:00+00:00 | live | -0.0073% / 1h | -63.95% | 0.027543 |
| 2026-09-12T12:59:00+00:00 | live | -0.0047% / 1h | -41.17% | 0.027375 |
| 2026-09-12T11:59:00+00:00 | live | -0.0126% / 1h | -110.38% | 0.027375 |
| 2026-09-12T09:59:00+00:00 | live | -0.0112% / 1h | -98.11% | 0.027446 |
| 2026-09-12T08:59:00+00:00 | live | -0.0077% / 1h | -67.45% | 0.027446 |
| 2026-09-12T07:59:00+00:00 | live | -0.0072% / 1h | -63.07% | 0.027640 |
| 2026-09-12T06:59:00+00:00 | live | -0.0110% / 1h | -96.36% | 0.027640 |
| 2026-09-12T05:59:00+00:00 | live | -0.0097% / 1h | -84.97% | 0.027387 |
| 2026-09-12T04:59:00+00:00 | live | -0.0131% / 1h | -114.76% | 0.027480 |
| 2026-09-12T03:59:00+00:00 | live | -0.0059% / 1h | -51.68% | 0.027763 |
| 2026-09-12T02:59:00+00:00 | live | -0.0111% / 1h | -97.24% | 0.027763 |
| 2026-09-12T01:59:00+00:00 | live | -0.0090% / 1h | -78.84% | 0.028250 |
| 2026-09-11T15:59:00+00:00 | live | -0.0030% / 1h | -26.28% | 0.028306 |
| 2026-09-11T14:59:00+00:00 | live | -0.0037% / 1h | -32.41% | 0.028498 |
| 2026-09-11T13:59:00+00:00 | live | -0.0012% / 1h | -10.51% | 0.026448 |
| 2026-09-11T12:59:00+00:00 | live | -0.0087% / 1h | -76.21% | 0.026448 |
| 2026-09-11T11:59:00+00:00 | live | -0.0084% / 1h | -73.58% | 0.027408 |
| 2026-09-11T10:59:00+00:00 | live | -0.0048% / 1h | -42.05% | 0.029604 |
| 2026-09-11T09:59:00+00:00 | live | -0.0037% / 1h | -32.41% | 0.029604 |
| 2026-09-11T08:59:00+00:00 | live | -0.0024% / 1h | -21.02% | 0.029604 |
| 2026-09-11T07:59:00+00:00 | live | -0.0013% / 1h | -11.39% | 0.029604 |
| 2026-09-11T06:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 0.029604 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.030184 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.030184 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.028405 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.029221 |
| 2026-09-10T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.029221 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.029221 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.028708 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.029133 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.028657 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.028657 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.028657 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.028657 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.028657 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.028473 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.028473 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.028599 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.028154 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.028154 |
| 2026-09-09T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.028268 |