● Lighter XCU
0.0004% / 1h
Current fundingAPY 3.50% · mark price 6.4981 · quote updated live
Logged samples: 579 samples · latest 2026-10-07T06:59:00+00:00
XCU Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204400 | 0.0012% / 1h | 10.51% | 558.5926 | $11,257.57 | live | |
| 1000BONK | 1000BONK | 0.003027 | 0.0012% / 1h | 10.51% | 158,151.06 | $236,570.01 | live | |
| 1000FLOKI | 1000FLOKI | 0.022895 | 0.0012% / 1h | 10.51% | 178.1613 | $12,674.03 | live | |
| 1000NOT | 1000NOT | 0.370350 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,781.75 | live | |
| 1000PEPE | 1000PEPE | 0.004412 | 0.0012% / 1h | 10.51% | 318,259.08 | $293,691.91 | live | |
| 1000SHIB | 1000SHIB | 0.004859 | 0.0012% / 1h | 10.51% | 353,255.76 | $141,008.83 | live | |
| 2Z | 2Z | 0.028370 | 0.0012% / 1h | 10.51% | 8,036.39 | $12,642.17 | live | |
| AAPL | AAPL | 346.0070 | 0.0004% / 1h | 3.50% | 4.83M | $3.17M | live | |
| AAVE | AAVE | 135.6240 | 0.0012% / 1h | 10.51% | 646,099.95 | $3.72M | live | |
| ADA | ADA | 0.204410 | -0.0032% / 1h | -28.03% | 205,654.52 | $1.73M | live | |
| AERO | AERO | 0.666840 | 0.0012% / 1h | 10.51% | 87,719.48 | $909,450.20 | live | |
| AI | AI | 0.062000 | 0.0012% / 1h | 10.51% | 97,338.90 | $126,101.30 | live | |
| AMD | AMD | 516.3900 | 0.0037% / 1h | 32.41% | 2.25M | $1.03M | live | |
| AMZN | AMZN | 249.2820 | 0.0011% / 1h | 9.64% | 11.23M | $6.33M | live | |
| ANSEM | ANSEM | 0.069210 | 0.0012% / 1h | 10.51% | 80,057.75 | $73,613.15 | live | |
| ANTHROPIC | ANTHROPIC | 1,938.40 | 0.0000% / 1h | 0.00% | 3.12M | $2.33M | live | |
| APEX | APEX | 0.217610 | 0.0012% / 1h | 10.51% | 42.5670 | $32,883.18 | live | |
| APT | APT | 0.700900 | -0.0010% / 1h | -8.76% | 286,041.60 | $555,180.23 | live | |
| ARB | ARB | 0.168540 | -0.0009% / 1h | -7.88% | 387,495.50 | $619,368.49 | live | |
| ARC | ARC | 0.058054 | 0.0012% / 1h | 10.51% | 9,011.23 | $13,136.28 | live | |
| ASML | ASML | 1,576.50 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,504.98 | live | |
| ASTER | ASTER | 0.703300 | 0.0012% / 1h | 10.51% | 30,167.63 | $692,597.04 | live | |
| AUDUSD | AUDUSD | 0.702880 | 0.0000% / 1h | 0.00% | 0.0000 | $20,450.43 | live | |
| AVAX | AVAX | 8.9163 | -0.0008% / 1h | -7.01% | 1.52M | $1.01M | live | |
| AVNT | AVNT | 0.110080 | 0.0012% / 1h | 10.51% | 8,807.73 | $29,556.51 | live | |
| AXS | AXS | 0.942500 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,565.11 | live | |
| AZTEC | AZTEC | 0.016274 | 0.0012% / 1h | 10.51% | 3,582.43 | $37,801.23 | live | |
| BABA | BABA | 100.1800 | 0.0006% / 1h | 5.26% | 91,063.79 | $394,875.73 | live | |
| BB | BB | 8.9398 | 0.0004% / 1h | 3.50% | 2.36M | $167,563.50 | live | |
| BCH | BCH | 281.9880 | 0.0012% / 1h | 10.51% | 142,594.86 | $527,313.61 | live | |
| BERA | BERA | 0.152190 | 0.0012% / 1h | 10.51% | 25,310.69 | $40,244.80 | live | |
| BIO | BIO | 0.022287 | 0.0012% / 1h | 10.51% | 3,541.34 | $7,991.54 | live | |
| BMNR | BMNR | 21.6600 | 0.0004% / 1h | 3.50% | 3,471.86 | $815,697.60 | live | |
| BNB | BNB | 742.1720 | 0.0012% / 1h | 10.51% | 2.15M | $4.16M | live | |
| BOT | BOT | 22.9360 | 0.0004% / 1h | 3.50% | 252.4654 | $27,933.23 | live | |
| BRENTOIL | BRENTOIL | 109.7700 | 0.0004% / 1h | 3.50% | 7.59M | $3.11M | live | |
| BTC | BTC | 80,200.00 | 0.0012% / 1h | 10.51% | 688.71M | $174.40M | live | |
| CAP | CAP | 0.109213 | 0.0012% / 1h | 10.51% | 455,163.59 | $180,609.91 | live | |
| CASHCAT | CASHCAT | 0.093900 | 0.0334% / 1h | 292.58% | 414,471.59 | $375,537.89 | live | |
| CBRS | CBRS | 110.6200 | 0.0078% / 1h | 68.33% | 375,679.21 | $345,241.64 | live | |
| CC | CC | 0.101420 | 0.0000% / 1h | 0.00% | 2.80M | $286,649.62 | live | |
| CHIP | CHIP | 0.046780 | 0.0012% / 1h | 10.51% | 53,571.65 | $228,611.95 | live | |
| COIN | COIN | 162.3500 | 0.0032% / 1h | 28.03% | 2.56M | $2.07M | live | |
| CRCL | CRCL | 83.9330 | 0.0004% / 1h | 3.50% | 1.38M | $1.04M | live | |
| CRO | CRO | 0.053860 | -0.0007% / 1h | -6.13% | 802.3989 | $17,592.73 | live | |
| CRV | CRV | 0.345870 | 0.0012% / 1h | 10.51% | 167,203.51 | $429,565.01 | live | |
| CRWV | CRWV | 52.7200 | 0.0004% / 1h | 3.50% | 201,961.14 | $93,442.37 | live | |
| CTR | CTR | 0.016360 | 0.0012% / 1h | 10.51% | 7,070.50 | $13,067.88 | live | |
| CXMT | CXMT | 6.4423 | 0.0036% / 1h | 31.54% | 4,993.24 | $32,762.32 | live | |
| DASH | DASH | 51.1970 | 0.0012% / 1h | 10.51% | 58,838.05 | $66,606.53 | live | |
| DATA | DATA | 0.143200 | 0.0012% / 1h | 10.51% | 17,939.46 | $31,863.74 | live | |
| DELL | DELL | 457.5200 | 0.0004% / 1h | 3.50% | 18,279.84 | $105,011.18 | live | |
| DOGE | DOGE | 0.077168 | 0.0012% / 1h | 10.51% | 1.09M | $753,997.80 | live | |
| DOT | DOT | 1.0170 | 0.0012% / 1h | 10.51% | 127,860.69 | $122,539.18 | live | |
| DRAM | DRAM | 47.5850 | 0.0025% / 1h | 21.90% | 2.11M | $979,092.11 | live | |
| DRV | DRV | 0.349500 | 0.0012% / 1h | 10.51% | 392,515.17 | $305,800.69 | live | |
| DYDX | DYDX | 0.108100 | 0.0000% / 1h | 0.00% | 5,286.54 | $39,099.86 | live | |
| EDGE | EDGE | 0.321360 | 0.0012% / 1h | 10.51% | 0.0000 | $22,056.38 | live | |
| EIGEN | EIGEN | 0.199770 | 0.0012% / 1h | 10.51% | 16,329.16 | $393,762.33 | live | |
| ENA | ENA | 0.209130 | -0.0012% / 1h | -10.51% | 3.46M | $2.26M | live | |
| ETH | ETH | 2,323.17 | 0.0011% / 1h | 9.64% | 292.22M | $75.00M | live | |
| ETHFI | ETHFI | 0.621110 | 0.0012% / 1h | 10.51% | 126,872.94 | $787,204.32 | live | |
| EURUSD | EURUSD | 1.1229 | 0.0008% / 1h | 7.01% | 123,918.51 | $2.13M | live | |
| EWY | EWY | 151.5000 | 0.0004% / 1h | 3.50% | 86,494.18 | $152,847.12 | live | |
| FARTCOIN | FARTCOIN | 0.125790 | 0.0008% / 1h | 7.01% | 532,472.54 | $391,068.18 | live | |
| FF | FF | 0.098840 | 0.0012% / 1h | 10.51% | 43.4334 | $43,184.63 | live | |
| FIL | FIL | 0.916360 | -0.0047% / 1h | -41.17% | 455,512.68 | $101,969.15 | live | |
| FOLKS | FOLKS | 2.4419 | 0.0483% / 1h | 423.11% | 28,201.68 | $77,537.60 | live | |
| GBPUSD | GBPUSD | 1.3376 | 0.0000% / 1h | 0.00% | 1,465.08 | $137,978.66 | live | |
| GEV | GEV | 818.6000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,963.05 | live | |
| GMX | GMX | 8.0155 | 0.0012% / 1h | 10.51% | 2,120.99 | $73,528.11 | live | |
| GOOGL | GOOGL | 321.7200 | 0.0016% / 1h | 14.02% | 19.48M | $9.96M | live | |
| GRAM | GRAM | 1.2350 | 0.0012% / 1h | 10.51% | 475,133.23 | $1.25M | live | |
| GRASS | GRASS | 0.707150 | 0.0012% / 1h | 10.51% | 279,473.73 | $986,003.22 | live | |
| H100 | H100 | 3.0943 | 0.0004% / 1h | 3.50% | 137.2797 | $3,774.77 | live | |
| HBAR | HBAR | 0.077300 | 0.0012% / 1h | 10.51% | 269,449.07 | $379,226.74 | live | |
| HOOD | HOOD | 94.3710 | 0.0004% / 1h | 3.50% | 814,384.81 | $988,050.59 | live | |
| HYPE | HYPE | 76.4504 | 0.0012% / 1h | 10.51% | 37.22M | $16.46M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 218.6450 | 0.0004% / 1h | 3.50% | 475.1550 | $23,388.24 | live | |
| IBM | IBM | 253.8100 | 0.0004% / 1h | 3.50% | 263,301.10 | $175,451.42 | live | |
| ICP | ICP | 2.6133 | 0.0012% / 1h | 10.51% | 241,644.65 | $143,030.56 | live | |
| INTC | INTC | 86.9510 | 0.0042% / 1h | 36.79% | 3.64M | $2.28M | live | |
| IWM | IWM | 276.8400 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,477.63 | live | |
| JTO | JTO | 0.423250 | -0.0026% / 1h | -22.78% | 4,199.26 | $52,005.02 | live | |
| JUP | JUP | 0.279630 | -0.0032% / 1h | -28.03% | 238,036.22 | $435,985.59 | live | |
| KAITO | KAITO | 0.248770 | -0.0008% / 1h | -7.01% | 107,836.01 | $41,708.75 | live | |
| LDO | LDO | 0.367100 | 0.0012% / 1h | 10.51% | 121,609.10 | $830,109.98 | live | |
| LINEA | LINEA | 0.002518 | 0.0012% / 1h | 10.51% | 44.1980 | $95,902.77 | live | |
| LINK | LINK | 11.4422 | 0.0000% / 1h | 0.00% | 574,399.77 | $1.38M | live | |
| LIT | LIT | 3.0862 | -0.0083% / 1h | -72.71% | 17.00M | $29.72M | live | |
| LITE | LITE | 759.2300 | 0.0058% / 1h | 50.81% | 143,034.97 | $258,734.73 | live | |
| LTC | LTC | 56.6280 | 0.0001% / 1h | 0.88% | 508,092.41 | $899,077.89 | live | |
| MEGA | MEGA | 0.045920 | 0.0012% / 1h | 10.51% | 50,828.74 | $250,407.11 | live | |
| MET | MET | 0.303230 | 0.0012% / 1h | 10.51% | 106,762.80 | $124,160.92 | live | |
| META | META | 642.1500 | 0.0014% / 1h | 12.26% | 3.14M | $2.36M | live | |
| MINIMAX | MINIMAX | 22.0030 | 0.0012% / 1h | 10.51% | 8,618.85 | $60,165.84 | live | |
| MNT | MNT | 0.513850 | 0.0012% / 1h | 10.51% | 8,713.93 | $77,030.69 | live | |
| MON | MON | 0.021810 | 0.0012% / 1h | 10.51% | 266,242.09 | $533,061.50 | live | |
| MORPHO | MORPHO | 2.0340 | 0.0012% / 1h | 10.51% | 201,292.31 | $304,879.87 | live | |
| MRNA | MRNA | 194.3300 | 0.0110% / 1h | 96.36% | 353,196.98 | $145,815.79 | live | |
| MRVL | MRVL | 228.3000 | 0.0004% / 1h | 3.50% | 71,458.50 | $70,470.07 | live | |
| MSFT | MSFT | 526.3200 | 0.0004% / 1h | 3.50% | 7.12M | $6.84M | live | |
| MSTR | MSTR | 142.4600 | 0.0004% / 1h | 3.50% | 987,245.87 | $2.53M | live | |
| MU | MU | 884.9600 | 0.0014% / 1h | 12.26% | 3.99M | $1.57M | live | |
| NATGAS | NATGAS | 2.9965 | 0.0004% / 1h | 3.50% | 268,694.17 | $905,376.38 | live | |
| NBIS | NBIS | 153.8600 | 0.0030% / 1h | 26.28% | 781,254.14 | $830,561.14 | live | |
| NEAR | NEAR | 4.5167 | 0.0012% / 1h | 10.51% | 11.49M | $16.88M | live | |
| NMR | NMR | 9.7645 | 0.0012% / 1h | 10.51% | 521.7552 | $29,336.27 | live | |
| NOW | NOW | 158.9600 | 0.0004% / 1h | 3.50% | 160.2299 | $7,709.07 | live | |
| NVDA | NVDA | 212.3710 | 0.0014% / 1h | 12.26% | 10.06M | $2.88M | live | |
| NZDUSD | NZDUSD | 0.569990 | 0.0000% / 1h | 0.00% | 0.0000 | $8,137.35 | live | |
| ONDO | ONDO | 0.407240 | 0.0012% / 1h | 10.51% | 277,854.12 | $442,226.93 | live | |
| OP | OP | 0.111190 | 0.0011% / 1h | 9.64% | 293,787.90 | $213,964.70 | live | |
| OPENAI | OPENAI | 1,482.56 | 0.0001% / 1h | 0.88% | 286,658.81 | $1.37M | live | |
| ORCL | ORCL | 127.5700 | 0.0036% / 1h | 31.54% | 99,193.31 | $345,755.88 | live | |
| OURA | OURA | 48.6930 | 0.0000% / 1h | 0.00% | 84,105.28 | $94,480.44 | live | |
| PAXG | PAXG | 4,020.04 | 0.0012% / 1h | 10.51% | 248,484.74 | $1.72M | live | |
| PENDLE | PENDLE | 1.9549 | 0.0012% / 1h | 10.51% | 332,508.18 | $350,463.41 | live | |
| PENGU | PENGU | 0.007532 | 0.0012% / 1h | 10.51% | 117,983.28 | $204,198.60 | live | |
| PLTR | PLTR | 197.0390 | 0.0004% / 1h | 3.50% | 1.12M | $286,220.82 | live | |
| POL | POL | 0.089195 | 0.0012% / 1h | 10.51% | 335,883.58 | $205,826.38 | live | |
| PONS | PONS | 0.237410 | 0.0012% / 1h | 10.51% | 654,081.97 | $598,615.66 | live | |
| POPCAT | POPCAT | 0.041850 | 0.0012% / 1h | 10.51% | 9,779.53 | $28,145.99 | live | |
| PRL | PRL | 1.7703 | -0.0615% / 1h | -538.74% | 2.12M | $837,528.03 | live | |
| PROVE | PROVE | 0.179650 | 0.0012% / 1h | 10.51% | 0.0000 | $17,476.10 | live | |
| PUMP | PUMP | 0.004214 | 0.0012% / 1h | 10.51% | 2.47M | $2.98M | live | |
| PYTH | PYTH | 0.073850 | 0.0012% / 1h | 10.51% | 156,732.60 | $72,636.95 | live | |
| QNT | QNT | 194.0880 | -0.0056% / 1h | -49.06% | 59,470.54 | $123,031.41 | live | |
| QQQ | QQQ | 706.1700 | 0.0004% / 1h | 3.50% | 9.77M | $6.01M | live | |
| RAIL | RAIL | 2.4499 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,915.63 | live | |
| RAY | RAY | 1.8267 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,788.78 | live | |
| RIVER | RIVER | 1.0280 | 0.0012% / 1h | 10.51% | 6,184.68 | $108,759.28 | live | |
| RKLB | RKLB | 52.5300 | 0.0004% / 1h | 3.50% | 4,883.45 | $102,301.19 | live | |
| ROBO | ROBO | 0.005607 | 0.0000% / 1h | 0.00% | 365.9827 | $2,599.75 | live | |
| S | S | 0.046490 | 0.0012% / 1h | 10.51% | 2,933.77 | $111,272.02 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.3060 | 0.0078% / 1h | 68.33% | 886,758.92 | $2.15M | live | |
| SEI | SEI | 0.052550 | 0.0012% / 1h | 10.51% | 271,865.65 | $235,172.47 | live | |
| SHEIN | SHEIN | 4.9122 | 0.0004% / 1h | 3.50% | 1.75M | $34,402.40 | live | |
| SKHY | SKHY | 140.2200 | 0.0004% / 1h | 3.50% | 3.33M | $1.30M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 976.8010 | 0.0039% / 1h | 34.16% | 2.82M | $3.96M | live | |
| SKR | SKR | 0.014276 | 0.0012% / 1h | 10.51% | 546,974.78 | $10,140.43 | live | |
| SKY | SKY | 0.068586 | 0.0012% / 1h | 10.51% | 16,490.10 | $366,637.78 | live | |
| SMIC | SMIC | 5.8830 | 0.0004% / 1h | 3.50% | 31,861.85 | $44,309.64 | live | |
| SNDK | SNDK | 1,242.04 | 0.0038% / 1h | 33.29% | 11.55M | $7.26M | live | |
| SOL | SOL | 101.4070 | 0.0012% / 1h | 10.51% | 53.78M | $19.65M | live | |
| SOXL | SOXL | 84.1600 | 0.0044% / 1h | 38.54% | 5.00M | $1.77M | live | |
| SPCX | SPCX | 148.5200 | 0.0027% / 1h | 23.65% | 5.53M | $2.25M | live | |
| SPX | SPX | 0.359900 | 0.0012% / 1h | 10.51% | 917,162.39 | $158,630.75 | live | |
| SPY | SPY | 762.3100 | 0.0004% / 1h | 3.50% | 9.68M | $5.92M | live | |
| STABLE | STABLE | 0.026586 | 0.0012% / 1h | 10.51% | 40,591.98 | $23,527.84 | live | |
| STABLECOINX | STABLECOINX | 10.0805 | 0.0486% / 1h | 425.74% | 193,073.27 | $554,384.36 | live | |
| STBL | STBL | 0.027170 | 0.0012% / 1h | 10.51% | 670.5935 | $48,546.84 | live | |
| STONK | STONK | 0.128810 | 0.0004% / 1h | 3.50% | 144,434.95 | $230,783.72 | live | |
| STRC | STRC | 98.8490 | -0.0083% / 1h | -72.71% | 2.66M | $834,541.68 | live | |
| STRK | STRK | 0.045020 | 0.0012% / 1h | 10.51% | 161,171.08 | $247,308.34 | live | |
| SUI | SUI | 0.916630 | 0.0005% / 1h | 4.38% | 1.00M | $1.06M | live | |
| SYRUP | SYRUP | 0.173970 | 0.0012% / 1h | 10.51% | 1,765.16 | $240,898.26 | live | |
| TAO | TAO | 251.6830 | 0.0012% / 1h | 10.51% | 435,475.21 | $605,445.10 | live | |
| TENCENT | TENCENT | 49.6530 | 0.0117% / 1h | 102.49% | 1,448.51 | $76,450.67 | live | |
| TIA | TIA | 0.530400 | 0.0012% / 1h | 10.51% | 293,832.59 | $144,834.37 | live | |
| TRUMP | TRUMP | 1.6453 | 0.0012% / 1h | 10.51% | 218,648.83 | $225,452.83 | live | |
| TRX | TRX | 0.329900 | -0.0004% / 1h | -3.50% | 42,082.38 | $261,163.59 | live | |
| TSLA | TSLA | 376.1700 | 0.0004% / 1h | 3.50% | 6.03M | $1.85M | live | |
| TSM | TSM | 418.1000 | 0.0004% / 1h | 3.50% | 14,968.34 | $114,658.03 | live | |
| TTWO | TTWO | 205.3400 | 0.0004% / 1h | 3.50% | 6,384.14 | $19,038.24 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.9634 | 0.0012% / 1h | 10.51% | 1.32M | $1.13M | live | |
| UNITREE | UNITREE | 107.8620 | -0.2189% / 1h | -1917.56% | 227,091.98 | $378,900.98 | live | |
| US100 | US100 | 29,028.00 | 0.0004% / 1h | 3.50% | 12.83M | $2.13M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 5.2844 | $437,008.51 | live | |
| US500 | US500 | 7,641.60 | 0.0004% / 1h | 3.50% | 6.28M | $1.37M | live | |
| USDCAD | USDCAD | 1.4009 | 0.0000% / 1h | 0.00% | 46.1006 | $146,657.48 | live | |
| USDCHF | USDCHF | 0.823720 | 0.0000% / 1h | 0.00% | 18.9612 | $475,438.66 | live | |
| USDJPY | USDJPY | 157.0550 | 0.0000% / 1h | 0.00% | 3.55M | $217,442.96 | live | |
| USDKRW | USDKRW | 1,322.47 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,312.33 | live | |
| USELESS | USELESS | 0.158480 | 0.0012% / 1h | 10.51% | 299,946.58 | $564,927.44 | live | |
| VIRTUAL | VIRTUAL | 0.618280 | 0.0012% / 1h | 10.51% | 177,778.85 | $433,429.49 | live | |
| VVV | VVV | 24.6787 | 0.0012% / 1h | 10.51% | 445,675.02 | $1.92M | live | |
| WEN | WEN | 6.2610 | 0.0004% / 1h | 3.50% | 0.0000 | $8,732.40 | live | |
| WIF | WIF | 0.180100 | 0.0012% / 1h | 10.51% | 314,010.54 | $87,967.36 | live | |
| WLD | WLD | 0.443800 | -0.0017% / 1h | -14.89% | 2.23M | $4.75M | live | |
| WLFI | WLFI | 0.052980 | 0.0012% / 1h | 10.51% | 378,531.49 | $855,545.18 | live | |
| WTI | WTI | 101.1390 | -0.0003% / 1h | -2.63% | 12.81M | $5.36M | live | |
| XAG | XAG | 54.2689 | 0.0018% / 1h | 15.77% | 9.79M | $4.15M | live | |
| XAU | XAU | 4,013.81 | 0.0005% / 1h | 4.38% | 13.31M | $14.33M | live | |
| XCU | XCU | 6.4981 | 0.0004% / 1h | 3.50% | 29,327.75 | $371,922.72 | live | |
| XIAOMI | XIAOMI | 3.4214 | 0.0004% / 1h | 3.50% | 26,874.52 | $33,723.27 | live | |
| XLM | XLM | 0.169170 | 0.0012% / 1h | 10.51% | 320,500.80 | $238,211.81 | live | |
| XMR | XMR | 589.2070 | 0.0012% / 1h | 10.51% | 1.48M | $2.49M | live | |
| XPD | XPD | 1,051.00 | 0.0029% / 1h | 25.40% | 6,081.63 | $369,024.94 | live | |
| XPL | XPL | 0.073280 | 0.0012% / 1h | 10.51% | 306,672.57 | $3.10M | live | |
| XPT | XPT | 1,552.20 | 0.0062% / 1h | 54.31% | 10,279.44 | $317,090.26 | live | |
| XRP | XRP | 1.2897 | 0.0012% / 1h | 10.51% | 3.77M | $2.34M | live | |
| ZEC | ZEC | 1,211.60 | 0.0002% / 1h | 1.75% | 42.52M | $13.46M | live | |
| ZHIPU | ZHIPU | 63.1900 | 0.0019% / 1h | 16.64% | 8,982.77 | $101,722.06 | live | |
| ZK | ZK | 0.011932 | 0.0012% / 1h | 10.51% | 1,665.66 | $58,863.38 | live | |
| ZORA | ZORA | 0.006166 | 0.0012% / 1h | 10.51% | 14,289.88 | $17,606.46 | live | |
| ZRO | ZRO | 1.7007 | 0.0012% / 1h | 10.51% | 545,409.06 | $6.85M | live |
Logged XCU samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0041% / 1h | 35.92% | 6.6193 |
| 2026-10-07T01:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 6.6596 |
| 2026-09-20T04:59:00+00:00 | live | -0.0077% / 1h | -67.45% | 6.6930 |
| 2026-09-20T03:59:00+00:00 | live | -0.0036% / 1h | -31.54% | 6.6962 |
| 2026-09-20T02:59:00+00:00 | live | -0.0037% / 1h | -32.41% | 6.6956 |
| 2026-09-20T01:59:00+00:00 | live | -0.0083% / 1h | -72.71% | 6.6852 |
| 2026-09-19T14:59:00+00:00 | live | -0.0023% / 1h | -20.15% | 6.6939 |
| 2026-09-19T13:59:00+00:00 | live | -0.0112% / 1h | -98.11% | 6.6835 |
| 2026-09-19T12:59:00+00:00 | live | -0.0112% / 1h | -98.11% | 6.7014 |
| 2026-09-19T11:59:00+00:00 | live | -0.0128% / 1h | -112.13% | 6.6975 |
| 2026-09-19T09:59:00+00:00 | live | -0.0201% / 1h | -176.08% | 6.6911 |
| 2026-09-19T08:59:00+00:00 | live | -0.0219% / 1h | -191.84% | 6.6870 |
| 2026-09-19T07:59:00+00:00 | live | -0.0239% / 1h | -209.36% | 6.6870 |
| 2026-09-19T06:59:00+00:00 | live | -0.0208% / 1h | -182.21% | 6.6870 |
| 2026-09-19T04:59:00+00:00 | live | -0.0133% / 1h | -116.51% | 6.6934 |
| 2026-09-19T03:59:00+00:00 | live | -0.0135% / 1h | -118.26% | 6.6931 |
| 2026-09-18T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.6690 |
| 2026-09-18T11:59:00+00:00 | live | 0.0044% / 1h | 38.54% | 6.6641 |
| 2026-09-18T10:59:00+00:00 | live | 0.0055% / 1h | 48.18% | 6.6641 |
| 2026-09-18T09:59:00+00:00 | live | 0.0045% / 1h | 39.42% | 6.6624 |
| 2026-09-18T08:59:00+00:00 | live | 0.0028% / 1h | 24.53% | 6.6836 |
| 2026-09-18T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.6364 |
| 2026-09-17T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.6354 |
| 2026-09-17T12:59:00+00:00 | live | 0.0020% / 1h | 17.52% | 6.6291 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 6.6108 |
| 2026-09-17T10:59:00+00:00 | live | 0.0032% / 1h | 28.03% | 6.5986 |
| 2026-09-17T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5911 |
| 2026-09-17T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5690 |
| 2026-09-17T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.4564 |
| 2026-09-17T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.4564 |
| 2026-09-16T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.4586 |
| 2026-09-16T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.4373 |
| 2026-09-16T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5059 |
| 2026-09-16T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5130 |
| 2026-09-16T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5178 |
| 2026-09-16T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.4969 |
| 2026-09-16T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.4953 |
| 2026-09-16T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.4872 |
| 2026-09-16T05:59:00+00:00 | live | 0.0024% / 1h | 21.02% | 6.4895 |
| 2026-09-16T04:59:00+00:00 | live | 0.0029% / 1h | 25.40% | 6.4905 |
| 2026-09-15T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.4294 |
| 2026-09-15T00:59:00+00:00 | live | 0.0086% / 1h | 75.34% | 6.4006 |
| 2026-09-14T23:59:00+00:00 | live | 0.0035% / 1h | 30.66% | 6.4101 |
| 2026-09-14T15:59:00+00:00 | live | 0.0026% / 1h | 22.78% | 6.4065 |
| 2026-09-14T14:59:00+00:00 | live | 0.0020% / 1h | 17.52% | 6.3704 |
| 2026-09-14T13:59:00+00:00 | live | 0.0021% / 1h | 18.40% | 6.3931 |
| 2026-09-14T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.4058 |
| 2026-09-14T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.4320 |
| 2026-09-14T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.4538 |
| 2026-09-14T08:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 6.4591 |
| 2026-09-14T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.4831 |
| 2026-09-14T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5239 |
| 2026-09-13T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5293 |
| 2026-09-13T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5190 |
| 2026-09-13T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5190 |
| 2026-09-13T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5238 |
| 2026-09-13T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5095 |
| 2026-09-13T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5095 |
| 2026-09-13T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5181 |
| 2026-09-13T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5307 |
| 2026-09-13T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5373 |
| 2026-09-13T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5239 |
| 2026-09-13T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5403 |
| 2026-09-13T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5339 |
| 2026-09-13T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5339 |
| 2026-09-13T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5339 |
| 2026-09-13T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5339 |
| 2026-09-13T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5339 |
| 2026-09-13T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5339 |
| 2026-09-12T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5339 |
| 2026-09-12T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5339 |
| 2026-09-12T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5404 |
| 2026-09-12T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5248 |
| 2026-09-12T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5248 |
| 2026-09-12T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5278 |
| 2026-09-12T17:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5432 |
| 2026-09-12T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5278 |
| 2026-09-12T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5384 |
| 2026-09-12T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5469 |
| 2026-09-12T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5279 |
| 2026-09-12T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5279 |
| 2026-09-12T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5279 |
| 2026-09-12T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5373 |
| 2026-09-12T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5373 |
| 2026-09-12T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5307 |
| 2026-09-12T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5333 |
| 2026-09-12T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5333 |
| 2026-09-12T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5208 |
| 2026-09-12T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5258 |
| 2026-09-12T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5261 |
| 2026-09-12T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5368 |
| 2026-09-11T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5709 |
| 2026-09-11T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5789 |
| 2026-09-11T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5889 |
| 2026-09-11T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5858 |
| 2026-09-11T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5341 |
| 2026-09-11T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5477 |
| 2026-09-11T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5480 |
| 2026-09-11T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5695 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 6.5704 |
| 2026-09-11T06:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 6.6062 |
| 2026-09-10T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5644 |
| 2026-09-10T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5775 |
| 2026-09-10T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5993 |
| 2026-09-10T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.5930 |
| 2026-09-10T10:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 6.5774 |
| 2026-09-10T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.8386 |
| 2026-09-10T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.8517 |
| 2026-09-10T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.8914 |
| 2026-09-09T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.8669 |
| 2026-09-09T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.8669 |
| 2026-09-09T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.8583 |
| 2026-09-09T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.8701 |
| 2026-09-09T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.8746 |
| 2026-09-09T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.8672 |
| 2026-09-09T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.8463 |
| 2026-09-09T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.8428 |
| 2026-09-09T12:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 6.8074 |
| 2026-09-09T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.7760 |
| 2026-09-09T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 6.7745 |