● Lighter CAP
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.111970 · quote updated live
Logged samples: 583 samples · latest 2026-10-07T06:59:00+00:00
CAP Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.205200 | 0.0012% / 1h | 10.51% | 429.4829 | $11,335.40 | live | |
| 1000BONK | 1000BONK | 0.003012 | 0.0012% / 1h | 10.51% | 159,105.54 | $238,556.10 | live | |
| 1000FLOKI | 1000FLOKI | 0.022854 | 0.0012% / 1h | 10.51% | 297.5093 | $12,572.31 | live | |
| 1000NOT | 1000NOT | 0.368440 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,772.56 | live | |
| 1000PEPE | 1000PEPE | 0.004272 | 0.0012% / 1h | 10.51% | 295,320.23 | $296,972.07 | live | |
| 1000SHIB | 1000SHIB | 0.004853 | 0.0012% / 1h | 10.51% | 349,226.38 | $144,085.89 | live | |
| 2Z | 2Z | 0.028860 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,860.52 | live | |
| AAPL | AAPL | 346.2080 | 0.0004% / 1h | 3.50% | 4.57M | $3.08M | live | |
| AAVE | AAVE | 136.0800 | 0.0012% / 1h | 10.51% | 622,191.07 | $3.74M | live | |
| ADA | ADA | 0.204230 | -0.0011% / 1h | -9.64% | 197,595.04 | $1.73M | live | |
| AERO | AERO | 0.679450 | 0.0012% / 1h | 10.51% | 81,104.35 | $929,636.06 | live | |
| AI | AI | 0.059690 | 0.0012% / 1h | 10.51% | 68,593.48 | $97,555.20 | live | |
| AMD | AMD | 519.9000 | 0.0016% / 1h | 14.02% | 2.16M | $1.02M | live | |
| AMZN | AMZN | 249.1200 | 0.0013% / 1h | 11.39% | 10.50M | $6.48M | live | |
| ANSEM | ANSEM | 0.068590 | 0.0012% / 1h | 10.51% | 81,595.21 | $73,221.13 | live | |
| ANTHROPIC | ANTHROPIC | 1,937.40 | 0.0002% / 1h | 1.75% | 3.75M | $2.28M | live | |
| APEX | APEX | 0.219940 | 0.0012% / 1h | 10.51% | 0.0000 | $33,278.73 | live | |
| APT | APT | 0.702900 | 0.0009% / 1h | 7.88% | 277,517.67 | $555,823.33 | live | |
| ARB | ARB | 0.169260 | 0.0005% / 1h | 4.38% | 399,565.85 | $622,726.23 | live | |
| ARC | ARC | 0.058672 | 0.0012% / 1h | 10.51% | 9,088.11 | $13,224.79 | live | |
| ASML | ASML | 1,582.30 | 0.0004% / 1h | 3.50% | 2,130.91 | $36,639.28 | live | |
| ASTER | ASTER | 0.702200 | 0.0012% / 1h | 10.51% | 28,794.54 | $691,123.29 | live | |
| AUDUSD | AUDUSD | 0.702850 | 0.0000% / 1h | 0.00% | 0.0000 | $20,449.56 | live | |
| AVAX | AVAX | 8.9394 | -0.0010% / 1h | -8.76% | 1.33M | $1.01M | live | |
| AVNT | AVNT | 0.112810 | 0.0012% / 1h | 10.51% | 8,541.03 | $30,192.29 | live | |
| AXS | AXS | 0.939100 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,545.04 | live | |
| AZTEC | AZTEC | 0.016370 | 0.0012% / 1h | 10.51% | 4,108.65 | $38,026.81 | live | |
| BABA | BABA | 100.1500 | 0.0004% / 1h | 3.50% | 12,413.05 | $343,305.90 | live | |
| BB | BB | 8.9100 | 0.0004% / 1h | 3.50% | 2.90M | $166,956.03 | live | |
| BCH | BCH | 279.9500 | 0.0012% / 1h | 10.51% | 141,615.91 | $525,497.22 | live | |
| BERA | BERA | 0.150920 | -0.0017% / 1h | -14.89% | 27,866.11 | $41,113.49 | live | |
| BIO | BIO | 0.022269 | 0.0012% / 1h | 10.51% | 3,500.75 | $7,985.08 | live | |
| BMNR | BMNR | 21.8850 | 0.0004% / 1h | 3.50% | 9,017.03 | $824,170.91 | live | |
| BNB | BNB | 739.9877 | 0.0012% / 1h | 10.51% | 1.41M | $4.00M | live | |
| BOT | BOT | 22.8640 | 0.0004% / 1h | 3.50% | 214.3636 | $27,836.76 | live | |
| BRENTOIL | BRENTOIL | 110.3400 | -0.0001% / 1h | -0.88% | 7.02M | $3.33M | live | |
| BTC | BTC | 80,230.50 | 0.0012% / 1h | 10.51% | 615.94M | $169.14M | live | |
| CAP | CAP | 0.111970 | 0.0012% / 1h | 10.51% | 433,753.19 | $183,527.00 | live | |
| CASHCAT | CASHCAT | 0.094700 | 0.0012% / 1h | 10.51% | 395,953.77 | $382,714.43 | live | |
| CBRS | CBRS | 111.7000 | 0.0046% / 1h | 40.30% | 293,299.91 | $333,308.56 | live | |
| CC | CC | 0.101320 | 0.0012% / 1h | 10.51% | 2.65M | $282,329.51 | live | |
| CHIP | CHIP | 0.044030 | 0.0012% / 1h | 10.51% | 65,401.62 | $215,322.62 | live | |
| COIN | COIN | 163.0780 | 0.0055% / 1h | 48.18% | 2.15M | $1.99M | live | |
| CRCL | CRCL | 84.7320 | 0.0021% / 1h | 18.40% | 1.24M | $1.08M | live | |
| CRO | CRO | 0.054170 | -0.0031% / 1h | -27.16% | 802.3989 | $17,693.99 | live | |
| CRV | CRV | 0.342130 | 0.0012% / 1h | 10.51% | 255,071.46 | $424,971.96 | live | |
| CRWV | CRWV | 53.8800 | 0.0004% / 1h | 3.50% | 52,553.45 | $96,099.86 | live | |
| CTR | CTR | 0.016120 | 0.0012% / 1h | 10.51% | 5,985.36 | $12,781.75 | live | |
| CXMT | CXMT | 6.4972 | 0.0004% / 1h | 3.50% | 3,458.20 | $33,941.05 | live | |
| DASH | DASH | 51.7520 | 0.0012% / 1h | 10.51% | 83,791.35 | $69,405.85 | live | |
| DATA | DATA | 0.147100 | 0.0012% / 1h | 10.51% | 17,087.43 | $32,742.54 | live | |
| DELL | DELL | 459.5300 | 0.0004% / 1h | 3.50% | 5,247.13 | $115,067.19 | live | |
| DOGE | DOGE | 0.077074 | 0.0012% / 1h | 10.51% | 1.01M | $758,408.85 | live | |
| DOT | DOT | 1.0320 | 0.0012% / 1h | 10.51% | 150,116.18 | $125,387.55 | live | |
| DRAM | DRAM | 47.6700 | 0.0012% / 1h | 10.51% | 1.55M | $960,785.61 | live | |
| DRV | DRV | 0.354400 | 0.0012% / 1h | 10.51% | 394,803.71 | $314,713.05 | live | |
| DYDX | DYDX | 0.107320 | -0.0002% / 1h | -1.75% | 5,095.74 | $38,805.82 | live | |
| EDGE | EDGE | 0.323050 | 0.0012% / 1h | 10.51% | 0.0000 | $22,172.38 | live | |
| EIGEN | EIGEN | 0.201320 | 0.0012% / 1h | 10.51% | 17,099.93 | $397,092.93 | live | |
| ENA | ENA | 0.208320 | 0.0012% / 1h | 10.51% | 2.95M | $2.20M | live | |
| ETH | ETH | 2,331.61 | 0.0008% / 1h | 7.01% | 227.23M | $69.70M | live | |
| ETHFI | ETHFI | 0.625370 | 0.0012% / 1h | 10.51% | 259,119.45 | $801,715.83 | live | |
| EURUSD | EURUSD | 1.1227 | 0.0005% / 1h | 4.38% | 102,279.18 | $2.15M | live | |
| EWY | EWY | 152.4200 | 0.0004% / 1h | 3.50% | 79,877.04 | $154,614.56 | live | |
| FARTCOIN | FARTCOIN | 0.125070 | 0.0012% / 1h | 10.51% | 533,222.48 | $390,797.15 | live | |
| FF | FF | 0.099390 | 0.0012% / 1h | 10.51% | 20.1403 | $43,424.93 | live | |
| FIL | FIL | 0.927700 | -0.0019% / 1h | -16.64% | 366,071.61 | $102,032.81 | live | |
| FOLKS | FOLKS | 2.4142 | 0.0485% / 1h | 424.86% | 26,242.56 | $76,766.85 | live | |
| GBPUSD | GBPUSD | 1.3379 | 0.0000% / 1h | 0.00% | 126.7975 | $138,009.60 | live | |
| GEV | GEV | 817.2000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,957.99 | live | |
| GMX | GMX | 8.2336 | 0.0012% / 1h | 10.51% | 2,071.63 | $75,527.97 | live | |
| GOOGL | GOOGL | 321.7700 | 0.0008% / 1h | 7.01% | 18.53M | $9.91M | live | |
| GRAM | GRAM | 1.2517 | 0.0012% / 1h | 10.51% | 470,638.30 | $1.28M | live | |
| GRASS | GRASS | 0.715850 | 0.0012% / 1h | 10.51% | 203,673.89 | $997,805.28 | live | |
| H100 | H100 | 3.1739 | 0.0004% / 1h | 3.50% | 938.2836 | $3,871.87 | live | |
| HBAR | HBAR | 0.077590 | 0.0012% / 1h | 10.51% | 271,909.33 | $379,784.99 | live | |
| HOOD | HOOD | 94.5880 | 0.0004% / 1h | 3.50% | 736,001.07 | $970,509.11 | live | |
| HYPE | HYPE | 76.6824 | 0.0012% / 1h | 10.51% | 25.70M | $16.62M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 220.6220 | 0.0004% / 1h | 3.50% | 475.1550 | $23,599.71 | live | |
| IBM | IBM | 253.7300 | 0.0036% / 1h | 31.54% | 240,839.08 | $199,999.48 | live | |
| ICP | ICP | 2.6268 | 0.0012% / 1h | 10.51% | 239,951.31 | $144,152.85 | live | |
| INTC | INTC | 87.3710 | 0.0019% / 1h | 16.64% | 3.65M | $2.19M | live | |
| IWM | IWM | 276.5900 | 0.0004% / 1h | 3.50% | 415.4391 | $60,712.17 | live | |
| JTO | JTO | 0.425430 | -0.0009% / 1h | -7.88% | 7,602.10 | $52,680.27 | live | |
| JUP | JUP | 0.283080 | -0.0018% / 1h | -15.77% | 255,904.13 | $433,797.20 | live | |
| KAITO | KAITO | 0.249130 | 0.0012% / 1h | 10.51% | 104,845.85 | $38,620.98 | live | |
| LDO | LDO | 0.366340 | 0.0012% / 1h | 10.51% | 108,041.65 | $827,722.66 | live | |
| LINEA | LINEA | 0.002516 | 0.0012% / 1h | 10.51% | 0.0000 | $95,826.60 | live | |
| LINK | LINK | 11.4585 | 0.0012% / 1h | 10.51% | 486,640.15 | $1.39M | live | |
| LIT | LIT | 3.1916 | 0.0012% / 1h | 10.51% | 6.94M | $34.43M | live | |
| LITE | LITE | 760.2300 | 0.0039% / 1h | 34.16% | 133,606.72 | $248,813.85 | live | |
| LTC | LTC | 56.8510 | -0.0002% / 1h | -1.75% | 503,860.47 | $903,267.45 | live | |
| MEGA | MEGA | 0.046150 | 0.0012% / 1h | 10.51% | 47,795.68 | $252,667.63 | live | |
| MET | MET | 0.298350 | 0.0012% / 1h | 10.51% | 105,279.62 | $123,687.91 | live | |
| META | META | 641.7500 | 0.0011% / 1h | 9.64% | 3.47M | $2.28M | live | |
| MINIMAX | MINIMAX | 24.0970 | 0.0017% / 1h | 14.89% | 128.4974 | $61,849.46 | live | |
| MNT | MNT | 0.516940 | 0.0012% / 1h | 10.51% | 8,965.41 | $77,493.91 | live | |
| MON | MON | 0.021490 | 0.0012% / 1h | 10.51% | 230,769.50 | $514,115.16 | live | |
| MORPHO | MORPHO | 2.0585 | 0.0012% / 1h | 10.51% | 164,049.85 | $307,418.19 | live | |
| MRNA | MRNA | 194.5400 | -0.0008% / 1h | -7.01% | 300,315.36 | $147,478.44 | live | |
| MRVL | MRVL | 229.7500 | 0.0004% / 1h | 3.50% | 43,007.92 | $71,188.43 | live | |
| MSFT | MSFT | 524.6000 | 0.0004% / 1h | 3.50% | 6.68M | $6.88M | live | |
| MSTR | MSTR | 143.6100 | 0.0004% / 1h | 3.50% | 1.01M | $2.53M | live | |
| MU | MU | 887.6600 | 0.0006% / 1h | 5.26% | 3.83M | $1.61M | live | |
| NATGAS | NATGAS | 2.9909 | 0.0004% / 1h | 3.50% | 267,233.71 | $909,151.95 | live | |
| NBIS | NBIS | 158.2300 | 0.0016% / 1h | 14.02% | 610,054.19 | $810,981.33 | live | |
| NEAR | NEAR | 4.5811 | 0.0012% / 1h | 10.51% | 10.16M | $17.51M | live | |
| NMR | NMR | 9.8410 | 0.0012% / 1h | 10.51% | 526.7936 | $29,493.58 | live | |
| NOW | NOW | 158.7500 | 0.0004% / 1h | 3.50% | 468.0612 | $7,698.88 | live | |
| NVDA | NVDA | 212.3100 | 0.0018% / 1h | 15.77% | 9.32M | $2.95M | live | |
| NZDUSD | NZDUSD | 0.569840 | 0.0000% / 1h | 0.00% | 0.0000 | $8,135.21 | live | |
| ONDO | ONDO | 0.408480 | 0.0012% / 1h | 10.51% | 245,116.32 | $448,312.03 | live | |
| OP | OP | 0.110890 | 0.0012% / 1h | 10.51% | 288,066.25 | $213,090.35 | live | |
| OPENAI | OPENAI | 1,482.16 | 0.0000% / 1h | 0.00% | 265,631.68 | $1.37M | live | |
| ORCL | ORCL | 126.8400 | 0.0004% / 1h | 3.50% | 100,050.56 | $346,216.25 | live | |
| OURA | OURA | 48.6980 | 0.0000% / 1h | 0.00% | 87,071.98 | $94,233.31 | live | |
| PAXG | PAXG | 3,998.71 | 0.0012% / 1h | 10.51% | 201,178.48 | $1.74M | live | |
| PENDLE | PENDLE | 1.9604 | 0.0012% / 1h | 10.51% | 314,657.40 | $351,542.89 | live | |
| PENGU | PENGU | 0.007499 | 0.0012% / 1h | 10.51% | 121,067.59 | $205,177.04 | live | |
| PLTR | PLTR | 196.7830 | 0.0004% / 1h | 3.50% | 1.10M | $276,486.61 | live | |
| POL | POL | 0.089596 | 0.0012% / 1h | 10.51% | 316,616.83 | $195,165.71 | live | |
| PONS | PONS | 0.241860 | 0.0012% / 1h | 10.51% | 655,026.76 | $606,769.32 | live | |
| POPCAT | POPCAT | 0.041990 | 0.0012% / 1h | 10.51% | 9,115.17 | $28,053.05 | live | |
| PRL | PRL | 1.8401 | -0.0372% / 1h | -325.87% | 1.64M | $973,016.32 | live | |
| PROVE | PROVE | 0.180420 | 0.0012% / 1h | 10.51% | 0.0000 | $17,551.01 | live | |
| PUMP | PUMP | 0.004259 | 0.0012% / 1h | 10.51% | 2.37M | $3.05M | live | |
| PYTH | PYTH | 0.075160 | 0.0012% / 1h | 10.51% | 149,590.28 | $72,587.23 | live | |
| QNT | QNT | 189.2510 | -0.0033% / 1h | -28.91% | 54,944.22 | $118,302.12 | live | |
| QQQ | QQQ | 706.2400 | 0.0021% / 1h | 18.40% | 6.94M | $6.44M | live | |
| RAIL | RAIL | 2.4744 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,964.78 | live | |
| RAY | RAY | 1.8262 | 0.0012% / 1h | 10.51% | 11,216.25 | $92,763.38 | live | |
| RIVER | RIVER | 1.0050 | 0.0012% / 1h | 10.51% | 5,980.81 | $106,314.62 | live | |
| RKLB | RKLB | 52.8400 | 0.0011% / 1h | 9.64% | 8,663.69 | $105,129.00 | live | |
| ROBO | ROBO | 0.005628 | 0.0007% / 1h | 6.13% | 435.5991 | $2,609.48 | live | |
| S | S | 0.047210 | 0.0012% / 1h | 10.51% | 2,481.04 | $113,536.31 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.2370 | 0.0044% / 1h | 38.54% | 736,522.63 | $2.17M | live | |
| SEI | SEI | 0.052680 | -0.0004% / 1h | -3.50% | 264,129.61 | $234,928.15 | live | |
| SHEIN | SHEIN | 4.7637 | 0.0010% / 1h | 8.76% | 1.44M | $78,704.33 | live | |
| SKHY | SKHY | 140.8600 | 0.0004% / 1h | 3.50% | 3.02M | $1.34M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 977.7860 | 0.0059% / 1h | 51.68% | 2.06M | $4.00M | live | |
| SKR | SKR | 0.014311 | 0.0012% / 1h | 10.51% | 733,364.13 | $16,699.55 | live | |
| SKY | SKY | 0.068398 | 0.0012% / 1h | 10.51% | 16,090.81 | $365,593.53 | live | |
| SMIC | SMIC | 6.0469 | 0.0004% / 1h | 3.50% | 3,367.27 | $45,596.29 | live | |
| SNDK | SNDK | 1,248.00 | 0.0028% / 1h | 24.53% | 11.28M | $7.40M | live | |
| SOL | SOL | 101.4650 | 0.0012% / 1h | 10.51% | 53.04M | $19.74M | live | |
| SOXL | SOXL | 84.9500 | 0.0053% / 1h | 46.43% | 2.69M | $1.81M | live | |
| SPCX | SPCX | 149.1000 | 0.0019% / 1h | 16.64% | 5.28M | $2.17M | live | |
| SPX | SPX | 0.358950 | 0.0012% / 1h | 10.51% | 1.04M | $155,944.21 | live | |
| SPY | SPY | 761.5100 | 0.0036% / 1h | 31.54% | 7.44M | $6.46M | live | |
| STABLE | STABLE | 0.026632 | 0.0012% / 1h | 10.51% | 40,533.64 | $23,556.24 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,703.86 | $557,676.46 | live | |
| STBL | STBL | 0.027110 | 0.0012% / 1h | 10.51% | 39.1451 | $49,091.93 | live | |
| STONK | STONK | 0.130410 | 0.0004% / 1h | 3.50% | 128,855.49 | $236,664.25 | live | |
| STRC | STRC | 98.6760 | -0.0119% / 1h | -104.24% | 3.01M | $870,437.18 | live | |
| STRK | STRK | 0.045540 | 0.0012% / 1h | 10.51% | 166,753.50 | $255,570.70 | live | |
| SUI | SUI | 0.920990 | 0.0008% / 1h | 7.01% | 787,798.54 | $1.07M | live | |
| SYRUP | SYRUP | 0.175580 | 0.0012% / 1h | 10.51% | 2,885.80 | $242,839.92 | live | |
| TAO | TAO | 252.9470 | 0.0012% / 1h | 10.51% | 410,958.75 | $613,201.20 | live | |
| TENCENT | TENCENT | 49.6110 | 0.0004% / 1h | 3.50% | 1,465.28 | $76,418.16 | live | |
| TIA | TIA | 0.530670 | 0.0012% / 1h | 10.51% | 285,633.40 | $141,665.86 | live | |
| TRUMP | TRUMP | 1.6541 | 0.0012% / 1h | 10.51% | 212,522.30 | $225,616.73 | live | |
| TRX | TRX | 0.330600 | -0.0005% / 1h | -4.38% | 51,108.22 | $261,625.37 | live | |
| TSLA | TSLA | 372.6300 | 0.0004% / 1h | 3.50% | 5.78M | $1.88M | live | |
| TSM | TSM | 419.5000 | 0.0004% / 1h | 3.50% | 14,793.72 | $115,076.99 | live | |
| TTWO | TTWO | 204.5900 | 0.0004% / 1h | 3.50% | 5,766.88 | $18,443.73 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.9415 | 0.0012% / 1h | 10.51% | 1.43M | $1.12M | live | |
| UNITREE | UNITREE | 95.2100 | 0.0004% / 1h | 3.50% | 24,857.36 | $289,870.46 | live | |
| US100 | US100 | 29,018.00 | 0.0004% / 1h | 3.50% | 6.60M | $2.85M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,631.20 | 0.0004% / 1h | 3.50% | 3.04M | $1.76M | live | |
| USDCAD | USDCAD | 1.4016 | 0.0000% / 1h | 0.00% | 40.6398 | $146,722.38 | live | |
| USDCHF | USDCHF | 0.823840 | 0.0000% / 1h | 0.00% | 18.9612 | $475,507.93 | live | |
| USDJPY | USDJPY | 157.0740 | 0.0000% / 1h | 0.00% | 3.76M | $249,123.29 | live | |
| USDKRW | USDKRW | 1,324.65 | 0.0000% / 1h | 0.00% | 4,252.91 | $715,497.51 | live | |
| USELESS | USELESS | 0.168360 | 0.0012% / 1h | 10.51% | 308,804.89 | $585,737.89 | live | |
| VIRTUAL | VIRTUAL | 0.621460 | 0.0012% / 1h | 10.51% | 174,028.60 | $436,892.47 | live | |
| VVV | VVV | 25.2232 | 0.0014% / 1h | 12.26% | 405,275.28 | $1.94M | live | |
| WEN | WEN | 6.2939 | 0.0004% / 1h | 3.50% | 0.0000 | $8,778.29 | live | |
| WIF | WIF | 0.179070 | 0.0012% / 1h | 10.51% | 299,447.26 | $82,856.30 | live | |
| WLD | WLD | 0.448120 | 0.0012% / 1h | 10.51% | 2.09M | $4.93M | live | |
| WLFI | WLFI | 0.052880 | 0.0010% / 1h | 8.76% | 340,353.28 | $854,971.42 | live | |
| WTI | WTI | 101.6860 | -0.0006% / 1h | -5.26% | 10.01M | $5.37M | live | |
| XAG | XAG | 54.0119 | 0.0020% / 1h | 17.52% | 6.58M | $4.26M | live | |
| XAU | XAU | 3,989.23 | 0.0019% / 1h | 16.64% | 8.67M | $14.99M | live | |
| XCU | XCU | 6.5059 | 0.0004% / 1h | 3.50% | 29,911.21 | $372,138.91 | live | |
| XIAOMI | XIAOMI | 3.4050 | 0.0004% / 1h | 3.50% | 17,064.17 | $33,465.84 | live | |
| XLM | XLM | 0.168360 | 0.0012% / 1h | 10.51% | 312,915.07 | $238,818.76 | live | |
| XMR | XMR | 594.4370 | 0.0012% / 1h | 10.51% | 1.53M | $2.53M | live | |
| XPD | XPD | 1,051.60 | 0.0004% / 1h | 3.50% | 5,605.49 | $369,407.03 | live | |
| XPL | XPL | 0.073860 | 0.0012% / 1h | 10.51% | 281,332.48 | $3.13M | live | |
| XPT | XPT | 1,555.30 | 0.0034% / 1h | 29.78% | 8,627.23 | $318,101.19 | live | |
| XRP | XRP | 1.2967 | 0.0012% / 1h | 10.51% | 3.56M | $2.38M | live | |
| ZEC | ZEC | 1,209.34 | 0.0012% / 1h | 10.51% | 36.53M | $13.88M | live | |
| ZHIPU | ZHIPU | 65.2300 | 0.0004% / 1h | 3.50% | 8,052.46 | $105,153.04 | live | |
| ZK | ZK | 0.012102 | 0.0012% / 1h | 10.51% | 2,085.65 | $59,708.86 | live | |
| ZORA | ZORA | 0.006217 | 0.0012% / 1h | 10.51% | 10,381.25 | $17,150.56 | live | |
| ZRO | ZRO | 1.7577 | 0.0012% / 1h | 10.51% | 467,102.25 | $7.07M | live |
Logged CAP samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | -0.0044% / 1h | -38.54% | 0.085908 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.087161 |
| 2026-09-20T04:59:00+00:00 | live | -0.0732% / 1h | -641.23% | 0.046400 |
| 2026-09-20T03:59:00+00:00 | live | -0.0632% / 1h | -553.63% | 0.045878 |
| 2026-09-20T02:59:00+00:00 | live | -0.0623% / 1h | -545.75% | 0.045560 |
| 2026-09-20T01:59:00+00:00 | live | -0.0489% / 1h | -428.36% | 0.046607 |
| 2026-09-19T14:59:00+00:00 | live | -0.2145% / 1h | -1,879.02% | 0.046310 |
| 2026-09-19T13:59:00+00:00 | live | -0.2947% / 1h | -2,581.57% | 0.054878 |
| 2026-09-19T12:59:00+00:00 | live | -0.0095% / 1h | -83.22% | 0.074200 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.066127 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.059665 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.061800 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.056300 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.057557 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.054304 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.053790 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.055366 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.055366 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.056321 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.056321 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.056156 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.054782 |
| 2026-09-17T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.055168 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.055752 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.056643 |
| 2026-09-17T10:59:00+00:00 | live | -0.0022% / 1h | -19.27% | 0.055744 |
| 2026-09-17T09:59:00+00:00 | live | -0.0073% / 1h | -63.95% | 0.056397 |
| 2026-09-17T08:59:00+00:00 | live | -0.0096% / 1h | -84.10% | 0.058218 |
| 2026-09-17T01:59:00+00:00 | live | -0.0754% / 1h | -660.50% | 0.060895 |
| 2026-09-17T00:59:00+00:00 | live | -0.0265% / 1h | -232.14% | 0.060809 |
| 2026-09-16T23:59:00+00:00 | live | -0.0031% / 1h | -27.16% | 0.059841 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.058169 |
| 2026-09-16T14:59:00+00:00 | live | -0.0040% / 1h | -35.04% | 0.059388 |
| 2026-09-16T12:59:00+00:00 | live | -0.0032% / 1h | -28.03% | 0.058081 |
| 2026-09-16T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.057767 |
| 2026-09-16T10:59:00+00:00 | live | -0.0031% / 1h | -27.16% | 0.059202 |
| 2026-09-16T09:59:00+00:00 | live | -0.0105% / 1h | -91.98% | 0.059178 |
| 2026-09-16T08:59:00+00:00 | live | -0.0032% / 1h | -28.03% | 0.058987 |
| 2026-09-16T05:59:00+00:00 | live | -0.0154% / 1h | -134.90% | 0.057113 |
| 2026-09-16T04:59:00+00:00 | live | -0.0349% / 1h | -305.72% | 0.059166 |
| 2026-09-15T15:59:00+00:00 | live | -0.0340% / 1h | -297.84% | 0.061217 |
| 2026-09-15T00:59:00+00:00 | live | -0.1294% / 1h | -1,133.54% | 0.064346 |
| 2026-09-14T23:59:00+00:00 | live | -0.1130% / 1h | -989.88% | 0.063101 |
| 2026-09-14T15:59:00+00:00 | live | -0.2061% / 1h | -1,805.44% | 0.060562 |
| 2026-09-14T14:59:00+00:00 | live | -0.4700% / 1h | -4,117.20% | 0.062590 |
| 2026-09-14T13:59:00+00:00 | live | -0.1847% / 1h | -1,617.97% | 0.068253 |
| 2026-09-14T12:59:00+00:00 | live | -0.0371% / 1h | -325.00% | 0.064205 |
| 2026-09-14T11:59:00+00:00 | live | -0.0051% / 1h | -44.68% | 0.059025 |
| 2026-09-14T10:59:00+00:00 | live | -0.0070% / 1h | -61.32% | 0.055247 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047828 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047600 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047180 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046480 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045782 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046282 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046726 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046574 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046926 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046926 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046731 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047259 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.047257 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046795 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046795 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046795 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046267 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045739 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044815 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044815 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045343 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045343 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045343 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045200 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045343 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044818 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044295 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044295 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044295 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.043957 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.043957 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044138 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044138 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044353 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044353 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044353 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044582 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.043791 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044239 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044239 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044239 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044687 |
| 2026-09-11T15:59:00+00:00 | live | -0.0093% / 1h | -81.47% | 0.043180 |
| 2026-09-11T14:59:00+00:00 | live | -0.0039% / 1h | -34.16% | 0.044097 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044325 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.043759 |
| 2026-09-11T11:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 0.044033 |
| 2026-09-11T10:59:00+00:00 | live | -0.0003% / 1h | -2.63% | 0.044033 |
| 2026-09-11T09:59:00+00:00 | live | -0.0002% / 1h | -1.75% | 0.044267 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045192 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044810 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.044810 |
| 2026-09-10T14:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 0.046208 |
| 2026-09-10T13:59:00+00:00 | live | -0.0033% / 1h | -28.91% | 0.045993 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045993 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046168 |
| 2026-09-10T10:59:00+00:00 | live | -0.0019% / 1h | -16.64% | 0.046268 |
| 2026-09-10T09:59:00+00:00 | live | -0.0072% / 1h | -63.07% | 0.046819 |
| 2026-09-10T08:59:00+00:00 | live | -0.0010% / 1h | -8.76% | 0.047305 |
| 2026-09-10T06:59:00+00:00 | live | -0.0033% / 1h | -28.91% | 0.046781 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046644 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046782 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046782 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046853 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046853 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046547 |
| 2026-09-09T14:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 0.046547 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046023 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.046230 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.045411 |
| 2026-09-09T10:59:00+00:00 | live | -0.0100% / 1h | -87.60% | 0.045200 |