● Lighter STBL
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.026870 · quote updated live
Logged samples: 580 samples · latest 2026-10-07T06:59:00+00:00
STBL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202300 | 0.0012% / 1h | 10.51% | 524.8722 | $11,175.20 | live | |
| 1000BONK | 1000BONK | 0.003006 | 0.0012% / 1h | 10.51% | 158,128.57 | $234,942.17 | live | |
| 1000FLOKI | 1000FLOKI | 0.022827 | 0.0012% / 1h | 10.51% | 376.1754 | $12,636.39 | live | |
| 1000NOT | 1000NOT | 0.369140 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,775.93 | live | |
| 1000PEPE | 1000PEPE | 0.004364 | 0.0012% / 1h | 10.51% | 318,137.23 | $293,336.60 | live | |
| 1000SHIB | 1000SHIB | 0.004845 | 0.0012% / 1h | 10.51% | 351,952.66 | $141,203.30 | live | |
| 2Z | 2Z | 0.028320 | 0.0012% / 1h | 10.51% | 8,036.39 | $12,619.88 | live | |
| AAPL | AAPL | 345.7400 | 0.0004% / 1h | 3.50% | 4.83M | $3.17M | live | |
| AAVE | AAVE | 134.7750 | 0.0012% / 1h | 10.51% | 649,383.01 | $3.70M | live | |
| ADA | ADA | 0.203000 | -0.0026% / 1h | -22.78% | 206,837.05 | $1.72M | live | |
| AERO | AERO | 0.666210 | 0.0012% / 1h | 10.51% | 92,150.28 | $908,786.52 | live | |
| AI | AI | 0.058250 | -0.0482% / 1h | -422.23% | 73,200.41 | $99,710.21 | live | |
| AMD | AMD | 517.6200 | 0.0017% / 1h | 14.89% | 2.30M | $1.01M | live | |
| AMZN | AMZN | 249.1820 | 0.0021% / 1h | 18.40% | 11.08M | $6.39M | live | |
| ANSEM | ANSEM | 0.067360 | 0.0012% / 1h | 10.51% | 80,226.36 | $71,794.78 | live | |
| ANTHROPIC | ANTHROPIC | 1,939.50 | 0.0000% / 1h | 0.00% | 3.16M | $2.33M | live | |
| APEX | APEX | 0.217090 | 0.0012% / 1h | 10.51% | 42.5670 | $32,804.60 | live | |
| APT | APT | 0.697400 | 0.0012% / 1h | 10.51% | 285,873.09 | $552,520.99 | live | |
| ARB | ARB | 0.166830 | -0.0003% / 1h | -2.63% | 393,157.26 | $614,227.92 | live | |
| ARC | ARC | 0.057099 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,870.23 | live | |
| ASML | ASML | 1,573.90 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,444.77 | live | |
| ASTER | ASTER | 0.701180 | 0.0012% / 1h | 10.51% | 29,615.68 | $690,406.44 | live | |
| AUDUSD | AUDUSD | 0.703000 | 0.0000% / 1h | 0.00% | 0.0000 | $20,453.93 | live | |
| AVAX | AVAX | 8.8532 | -0.0002% / 1h | -1.75% | 1.48M | $1.01M | live | |
| AVNT | AVNT | 0.109600 | 0.0012% / 1h | 10.51% | 8,807.73 | $29,427.63 | live | |
| AXS | AXS | 0.935300 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,522.60 | live | |
| AZTEC | AZTEC | 0.016233 | 0.0012% / 1h | 10.51% | 3,619.42 | $37,706.00 | live | |
| BABA | BABA | 99.7100 | 0.0009% / 1h | 7.88% | 90,488.83 | $393,032.32 | live | |
| BB | BB | 8.9179 | 0.0004% / 1h | 3.50% | 2.48M | $167,140.44 | live | |
| BCH | BCH | 278.7570 | 0.0012% / 1h | 10.51% | 148,338.61 | $522,558.71 | live | |
| BERA | BERA | 0.150110 | 0.0012% / 1h | 10.51% | 26,760.98 | $39,873.40 | live | |
| BIO | BIO | 0.022116 | 0.0012% / 1h | 10.51% | 3,500.97 | $7,930.22 | live | |
| BMNR | BMNR | 21.5500 | 0.0004% / 1h | 3.50% | 3,471.86 | $811,555.09 | live | |
| BNB | BNB | 741.3586 | 0.0012% / 1h | 10.51% | 2.05M | $4.13M | live | |
| BOT | BOT | 22.9110 | 0.0004% / 1h | 3.50% | 252.4654 | $27,902.78 | live | |
| BRENTOIL | BRENTOIL | 109.6200 | 0.0004% / 1h | 3.50% | 7.41M | $3.13M | live | |
| BTC | BTC | 80,001.90 | 0.0012% / 1h | 10.51% | 654.17M | $168.20M | live | |
| CAP | CAP | 0.108465 | 0.0011% / 1h | 9.64% | 454,431.84 | $179,843.76 | live | |
| CASHCAT | CASHCAT | 0.092870 | -0.0031% / 1h | -27.16% | 409,340.79 | $371,292.72 | live | |
| CBRS | CBRS | 110.7000 | 0.0032% / 1h | 28.03% | 358,689.97 | $330,904.95 | live | |
| CC | CC | 0.100930 | 0.0012% / 1h | 10.51% | 2.81M | $283,815.67 | live | |
| CHIP | CHIP | 0.045530 | 0.0012% / 1h | 10.51% | 46,326.53 | $222,597.21 | live | |
| COIN | COIN | 161.9630 | 0.0071% / 1h | 62.20% | 2.44M | $2.09M | live | |
| CRCL | CRCL | 83.7300 | 0.0004% / 1h | 3.50% | 1.43M | $1.04M | live | |
| CRO | CRO | 0.053710 | -0.0017% / 1h | -14.89% | 802.3989 | $17,543.73 | live | |
| CRV | CRV | 0.341330 | 0.0012% / 1h | 10.51% | 182,055.70 | $423,743.45 | live | |
| CRWV | CRWV | 52.4500 | 0.0004% / 1h | 3.50% | 200,355.97 | $92,657.73 | live | |
| CTR | CTR | 0.016440 | 0.0012% / 1h | 10.51% | 6,832.61 | $13,087.30 | live | |
| CXMT | CXMT | 6.4496 | 0.0004% / 1h | 3.50% | 4,826.14 | $32,951.78 | live | |
| DASH | DASH | 50.8900 | 0.0012% / 1h | 10.51% | 63,094.92 | $66,894.24 | live | |
| DATA | DATA | 0.142500 | 0.0012% / 1h | 10.51% | 18,028.51 | $31,674.50 | live | |
| DELL | DELL | 456.2700 | 0.0004% / 1h | 3.50% | 18,252.32 | $104,696.90 | live | |
| DOGE | DOGE | 0.076803 | 0.0012% / 1h | 10.51% | 1.09M | $750,369.46 | live | |
| DOT | DOT | 1.0230 | 0.0012% / 1h | 10.51% | 129,333.06 | $122,445.55 | live | |
| DRAM | DRAM | 47.4990 | 0.0004% / 1h | 3.50% | 1.91M | $1.09M | live | |
| DRV | DRV | 0.348410 | 0.0012% / 1h | 10.51% | 405,168.54 | $304,391.88 | live | |
| DYDX | DYDX | 0.106910 | 0.0007% / 1h | 6.13% | 5,214.76 | $38,657.57 | live | |
| EDGE | EDGE | 0.321500 | 0.0012% / 1h | 10.51% | 0.0000 | $22,065.99 | live | |
| EIGEN | EIGEN | 0.199060 | 0.0012% / 1h | 10.51% | 16,188.67 | $392,241.40 | live | |
| ENA | ENA | 0.204740 | -0.0004% / 1h | -3.50% | 3.44M | $2.22M | live | |
| ETH | ETH | 2,315.75 | 0.0000% / 1h | 0.00% | 292.77M | $76.91M | live | |
| ETHFI | ETHFI | 0.612000 | 0.0012% / 1h | 10.51% | 131,667.12 | $775,797.09 | live | |
| EURUSD | EURUSD | 1.1232 | 0.0006% / 1h | 5.26% | 109,439.76 | $2.15M | live | |
| EWY | EWY | 151.7700 | 0.0004% / 1h | 3.50% | 86,434.84 | $153,260.47 | live | |
| FARTCOIN | FARTCOIN | 0.124400 | 0.0012% / 1h | 10.51% | 543,257.78 | $386,522.93 | live | |
| FF | FF | 0.098740 | 0.0012% / 1h | 10.51% | 43.4334 | $43,140.94 | live | |
| FIL | FIL | 0.914120 | -0.0048% / 1h | -42.05% | 455,235.26 | $101,643.65 | live | |
| FOLKS | FOLKS | 2.4336 | 0.0549% / 1h | 480.92% | 27,893.94 | $77,274.05 | live | |
| GBPUSD | GBPUSD | 1.3381 | 0.0000% / 1h | 0.00% | 1,465.08 | $138,030.23 | live | |
| GEV | GEV | 815.0000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,950.02 | live | |
| GMX | GMX | 8.1102 | 0.0012% / 1h | 10.51% | 2,081.61 | $74,396.81 | live | |
| GOOGL | GOOGL | 321.7600 | 0.0028% / 1h | 24.53% | 18.77M | $10.11M | live | |
| GRAM | GRAM | 1.2415 | 0.0012% / 1h | 10.51% | 469,052.78 | $1.26M | live | |
| GRASS | GRASS | 0.700520 | 0.0012% / 1h | 10.51% | 286,039.54 | $977,758.57 | live | |
| H100 | H100 | 3.1740 | 0.0004% / 1h | 3.50% | 137.2797 | $3,871.99 | live | |
| HBAR | HBAR | 0.076790 | 0.0012% / 1h | 10.51% | 269,882.61 | $376,724.73 | live | |
| HOOD | HOOD | 93.9510 | 0.0014% / 1h | 12.26% | 764,079.12 | $949,958.10 | live | |
| HYPE | HYPE | 75.5996 | 0.0012% / 1h | 10.51% | 36.77M | $16.41M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 219.6700 | 0.0004% / 1h | 3.50% | 475.1550 | $23,497.88 | live | |
| IBM | IBM | 253.8900 | 0.0013% / 1h | 11.39% | 263,087.68 | $175,323.92 | live | |
| ICP | ICP | 2.6005 | 0.0012% / 1h | 10.51% | 241,486.58 | $142,299.83 | live | |
| INTC | INTC | 86.6640 | 0.0033% / 1h | 28.91% | 3.76M | $2.27M | live | |
| IWM | IWM | 276.6900 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,445.95 | live | |
| JTO | JTO | 0.418050 | -0.0016% / 1h | -14.02% | 7,887.89 | $51,366.10 | live | |
| JUP | JUP | 0.277230 | -0.0004% / 1h | -3.50% | 238,620.07 | $432,918.46 | live | |
| KAITO | KAITO | 0.246840 | 0.0012% / 1h | 10.51% | 107,974.15 | $41,386.70 | live | |
| LDO | LDO | 0.363810 | 0.0012% / 1h | 10.51% | 120,095.08 | $823,402.99 | live | |
| LINEA | LINEA | 0.002502 | 0.0012% / 1h | 10.51% | 21.9762 | $95,293.38 | live | |
| LINK | LINK | 11.3885 | 0.0012% / 1h | 10.51% | 567,566.77 | $1.39M | live | |
| LIT | LIT | 3.0190 | -0.0140% / 1h | -122.64% | 16.00M | $29.48M | live | |
| LITE | LITE | 754.8300 | 0.0110% / 1h | 96.36% | 138,481.53 | $252,594.58 | live | |
| LTC | LTC | 56.4770 | 0.0001% / 1h | 0.88% | 510,679.46 | $896,507.54 | live | |
| MEGA | MEGA | 0.046000 | 0.0012% / 1h | 10.51% | 51,298.09 | $250,843.36 | live | |
| MET | MET | 0.298230 | 0.0012% / 1h | 10.51% | 108,617.11 | $122,020.24 | live | |
| META | META | 641.7700 | 0.0035% / 1h | 30.66% | 3.17M | $2.35M | live | |
| MINIMAX | MINIMAX | 21.6800 | 0.0004% / 1h | 3.50% | 3,786.62 | $54,954.79 | live | |
| MNT | MNT | 0.513050 | 0.0012% / 1h | 10.51% | 8,806.02 | $76,910.76 | live | |
| MON | MON | 0.021340 | 0.0012% / 1h | 10.51% | 267,081.09 | $520,870.07 | live | |
| MORPHO | MORPHO | 2.0265 | 0.0012% / 1h | 10.51% | 197,441.13 | $304,216.88 | live | |
| MRNA | MRNA | 193.2000 | 0.0041% / 1h | 35.92% | 343,383.24 | $143,732.80 | live | |
| MRVL | MRVL | 227.3000 | 0.0004% / 1h | 3.50% | 71,908.01 | $70,161.40 | live | |
| MSFT | MSFT | 525.2200 | 0.0004% / 1h | 3.50% | 7.11M | $6.81M | live | |
| MSTR | MSTR | 141.9700 | 0.0004% / 1h | 3.50% | 1.00M | $2.52M | live | |
| MU | MU | 882.0100 | 0.0004% / 1h | 3.50% | 3.99M | $1.61M | live | |
| NATGAS | NATGAS | 2.9863 | 0.0004% / 1h | 3.50% | 275,576.96 | $902,443.82 | live | |
| NBIS | NBIS | 152.8400 | 0.0022% / 1h | 19.27% | 762,503.93 | $824,203.43 | live | |
| NEAR | NEAR | 4.5050 | 0.0012% / 1h | 10.51% | 12.01M | $16.94M | live | |
| NMR | NMR | 9.7373 | 0.0012% / 1h | 10.51% | 584.0175 | $29,166.91 | live | |
| NOW | NOW | 158.6100 | 0.0004% / 1h | 3.50% | 478.9439 | $7,692.09 | live | |
| NVDA | NVDA | 212.2420 | 0.0021% / 1h | 18.40% | 9.81M | $2.96M | live | |
| NZDUSD | NZDUSD | 0.570110 | 0.0000% / 1h | 0.00% | 0.0000 | $8,139.06 | live | |
| ONDO | ONDO | 0.404650 | 0.0012% / 1h | 10.51% | 287,588.42 | $438,908.72 | live | |
| OP | OP | 0.110590 | 0.0012% / 1h | 10.51% | 293,328.86 | $212,860.30 | live | |
| OPENAI | OPENAI | 1,483.22 | 0.0002% / 1h | 1.75% | 282,178.62 | $1.37M | live | |
| ORCL | ORCL | 127.0200 | 0.0042% / 1h | 36.79% | 103,372.13 | $345,524.26 | live | |
| OURA | OURA | 48.7200 | 0.0000% / 1h | 0.00% | 87,068.69 | $94,426.62 | live | |
| PAXG | PAXG | 4,020.49 | 0.0012% / 1h | 10.51% | 234,867.80 | $1.72M | live | |
| PENDLE | PENDLE | 1.9516 | 0.0012% / 1h | 10.51% | 331,745.91 | $350,130.86 | live | |
| PENGU | PENGU | 0.007423 | 0.0012% / 1h | 10.51% | 115,839.12 | $202,335.94 | live | |
| PLTR | PLTR | 196.7110 | 0.0004% / 1h | 3.50% | 1.11M | $278,603.76 | live | |
| POL | POL | 0.088746 | 0.0012% / 1h | 10.51% | 335,845.67 | $204,363.31 | live | |
| PONS | PONS | 0.235290 | 0.0012% / 1h | 10.51% | 660,518.34 | $592,697.49 | live | |
| POPCAT | POPCAT | 0.041570 | 0.0012% / 1h | 10.51% | 9,681.02 | $27,919.68 | live | |
| PRL | PRL | 1.7537 | -0.0428% / 1h | -374.93% | 1.95M | $835,346.06 | live | |
| PROVE | PROVE | 0.178970 | 0.0012% / 1h | 10.51% | 0.0000 | $17,409.95 | live | |
| PUMP | PUMP | 0.004177 | 0.0012% / 1h | 10.51% | 2.47M | $2.95M | live | |
| PYTH | PYTH | 0.073820 | 0.0012% / 1h | 10.51% | 154,210.79 | $72,630.10 | live | |
| QNT | QNT | 190.5360 | -0.0043% / 1h | -37.67% | 59,727.60 | $120,452.48 | live | |
| QQQ | QQQ | 705.5400 | 0.0004% / 1h | 3.50% | 9.13M | $6.14M | live | |
| RAIL | RAIL | 2.4430 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,901.78 | live | |
| RAY | RAY | 1.8130 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,092.88 | live | |
| RIVER | RIVER | 1.0050 | 0.0012% / 1h | 10.51% | 6,184.68 | $106,325.95 | live | |
| RKLB | RKLB | 52.3000 | 0.0010% / 1h | 8.76% | 4,883.45 | $101,853.27 | live | |
| ROBO | ROBO | 0.005603 | 0.0012% / 1h | 10.51% | 365.9827 | $2,597.89 | live | |
| S | S | 0.046370 | 0.0012% / 1h | 10.51% | 3,044.04 | $110,984.80 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.5460 | 0.0029% / 1h | 25.40% | 785,356.02 | $2.25M | live | |
| SEI | SEI | 0.052130 | 0.0012% / 1h | 10.51% | 271,897.61 | $233,355.90 | live | |
| SHEIN | SHEIN | 4.8273 | 0.0004% / 1h | 3.50% | 1.80M | $33,735.10 | live | |
| SKHY | SKHY | 140.1500 | 0.0004% / 1h | 3.50% | 3.27M | $1.30M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 977.5030 | 0.0034% / 1h | 29.78% | 2.66M | $3.92M | live | |
| SKR | SKR | 0.014165 | 0.0012% / 1h | 10.51% | 545,119.89 | $9,608.05 | live | |
| SKY | SKY | 0.068009 | 0.0012% / 1h | 10.51% | 17,209.10 | $363,458.39 | live | |
| SMIC | SMIC | 5.8650 | 0.0004% / 1h | 3.50% | 28,056.53 | $47,367.03 | live | |
| SNDK | SNDK | 1,240.38 | 0.0039% / 1h | 34.16% | 11.47M | $7.32M | live | |
| SOL | SOL | 100.9080 | 0.0012% / 1h | 10.51% | 57.15M | $19.55M | live | |
| SOXL | SOXL | 83.7300 | 0.0033% / 1h | 28.91% | 4.94M | $1.73M | live | |
| SPCX | SPCX | 148.4800 | 0.0030% / 1h | 26.28% | 5.43M | $2.31M | live | |
| SPX | SPX | 0.353790 | 0.0012% / 1h | 10.51% | 916,469.86 | $156,002.89 | live | |
| SPY | SPY | 762.2000 | 0.0006% / 1h | 5.26% | 8.35M | $6.45M | live | |
| STABLE | STABLE | 0.026456 | 0.0012% / 1h | 10.51% | 40,563.43 | $23,441.23 | live | |
| STABLECOINX | STABLECOINX | 10.1440 | 0.0246% / 1h | 215.50% | 144,236.16 | $557,752.73 | live | |
| STBL | STBL | 0.026870 | 0.0012% / 1h | 10.51% | 670.5935 | $48,010.81 | live | |
| STONK | STONK | 0.127060 | 0.0004% / 1h | 3.50% | 144,367.12 | $227,388.09 | live | |
| STRC | STRC | 98.7760 | -0.0001% / 1h | -0.88% | 2.77M | $830,457.84 | live | |
| STRK | STRK | 0.044680 | 0.0012% / 1h | 10.51% | 187,623.96 | $246,524.45 | live | |
| SUI | SUI | 0.910420 | 0.0012% / 1h | 10.51% | 1.00M | $1.05M | live | |
| SYRUP | SYRUP | 0.173240 | 0.0012% / 1h | 10.51% | 1,496.11 | $239,620.86 | live | |
| TAO | TAO | 250.0770 | 0.0012% / 1h | 10.51% | 449,528.94 | $608,267.04 | live | |
| TENCENT | TENCENT | 49.8690 | 0.0019% / 1h | 16.64% | 1,460.43 | $76,783.25 | live | |
| TIA | TIA | 0.529160 | 0.0011% / 1h | 9.64% | 293,621.55 | $144,418.35 | live | |
| TRUMP | TRUMP | 1.6363 | 0.0012% / 1h | 10.51% | 218,876.76 | $224,180.04 | live | |
| TRX | TRX | 0.330190 | 0.0006% / 1h | 5.26% | 39,593.60 | $261,405.51 | live | |
| TSLA | TSLA | 374.9100 | 0.0004% / 1h | 3.50% | 5.94M | $1.82M | live | |
| TSM | TSM | 417.2700 | 0.0004% / 1h | 3.50% | 14,234.42 | $114,465.30 | live | |
| TTWO | TTWO | 205.1900 | 0.0004% / 1h | 3.50% | 6,384.14 | $19,024.33 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8754 | 0.0012% / 1h | 10.51% | 1.35M | $1.11M | live | |
| UNITREE | UNITREE | 97.6780 | -0.0643% / 1h | -563.27% | 172,959.57 | $380,390.56 | live | |
| US100 | US100 | 28,999.00 | 0.0004% / 1h | 3.50% | 11.98M | $2.15M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 5.2844 | $437,008.51 | live | |
| US500 | US500 | 7,637.50 | 0.0004% / 1h | 3.50% | 4.66M | $1.98M | live | |
| USDCAD | USDCAD | 1.4007 | 0.0000% / 1h | 0.00% | 46.1006 | $146,637.59 | live | |
| USDCHF | USDCHF | 0.823500 | 0.0000% / 1h | 0.00% | 18.9612 | $475,311.68 | live | |
| USDJPY | USDJPY | 156.9030 | 0.0000% / 1h | 0.00% | 3.79M | $217,232.52 | live | |
| USDKRW | USDKRW | 1,322.35 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,247.52 | live | |
| USELESS | USELESS | 0.157180 | 0.0012% / 1h | 10.51% | 307,662.24 | $561,481.24 | live | |
| VIRTUAL | VIRTUAL | 0.615130 | 0.0012% / 1h | 10.51% | 177,606.49 | $431,983.65 | live | |
| VVV | VVV | 24.6983 | 0.0016% / 1h | 14.02% | 450,004.59 | $1.92M | live | |
| WEN | WEN | 6.2410 | 0.0004% / 1h | 3.50% | 0.0000 | $8,704.51 | live | |
| WIF | WIF | 0.178520 | 0.0012% / 1h | 10.51% | 310,061.43 | $89,511.62 | live | |
| WLD | WLD | 0.441400 | 0.0012% / 1h | 10.51% | 2.24M | $4.73M | live | |
| WLFI | WLFI | 0.052800 | 0.0012% / 1h | 10.51% | 377,675.31 | $852,753.79 | live | |
| WTI | WTI | 100.9820 | -0.0005% / 1h | -4.38% | 12.19M | $5.37M | live | |
| XAG | XAG | 54.2263 | 0.0018% / 1h | 15.77% | 9.22M | $4.16M | live | |
| XAU | XAU | 4,014.55 | 0.0004% / 1h | 3.50% | 12.76M | $14.38M | live | |
| XCU | XCU | 6.4897 | 0.0004% / 1h | 3.50% | 29,303.21 | $371,441.94 | live | |
| XIAOMI | XIAOMI | 3.4088 | 0.0004% / 1h | 3.50% | 25,982.79 | $33,534.55 | live | |
| XLM | XLM | 0.167990 | 0.0012% / 1h | 10.51% | 316,137.37 | $239,363.96 | live | |
| XMR | XMR | 592.6830 | 0.0012% / 1h | 10.51% | 1.49M | $2.51M | live | |
| XPD | XPD | 1,053.30 | 0.0016% / 1h | 14.02% | 6,081.63 | $369,832.52 | live | |
| XPL | XPL | 0.072440 | 0.0012% / 1h | 10.51% | 305,766.06 | $3.06M | live | |
| XPT | XPT | 1,554.90 | 0.0055% / 1h | 48.18% | 10,390.80 | $317,646.46 | live | |
| XRP | XRP | 1.2853 | 0.0012% / 1h | 10.51% | 3.81M | $2.34M | live | |
| ZEC | ZEC | 1,200.55 | 0.0012% / 1h | 10.51% | 42.69M | $13.40M | live | |
| ZHIPU | ZHIPU | 62.7400 | 0.0042% / 1h | 36.79% | 8,982.77 | $100,997.65 | live | |
| ZK | ZK | 0.011894 | 0.0012% / 1h | 10.51% | 1,665.66 | $58,675.92 | live | |
| ZORA | ZORA | 0.006127 | 0.0012% / 1h | 10.51% | 14,146.12 | $17,351.76 | live | |
| ZRO | ZRO | 1.6974 | 0.0012% / 1h | 10.51% | 551,597.44 | $6.84M | live |
Logged STBL samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024140 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024640 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025790 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025810 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025890 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026260 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026780 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026780 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026780 |
| 2026-09-19T11:59:00+00:00 | live | 0.0046% / 1h | 40.30% | 0.026780 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026850 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026850 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026820 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026820 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026630 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026630 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026270 |
| 2026-09-18T11:59:00+00:00 | live | 0.0129% / 1h | 113.00% | 0.026270 |
| 2026-09-18T10:59:00+00:00 | live | 0.0149% / 1h | 130.52% | 0.026270 |
| 2026-09-18T09:59:00+00:00 | live | 0.0043% / 1h | 37.67% | 0.026000 |
| 2026-09-18T08:59:00+00:00 | live | 0.0024% / 1h | 21.02% | 0.026000 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025650 |
| 2026-09-17T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025040 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024750 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024750 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024750 |
| 2026-09-17T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024750 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024750 |
| 2026-09-17T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024650 |
| 2026-09-17T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024480 |
| 2026-09-16T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024480 |
| 2026-09-16T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.023650 |
| 2026-09-16T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.023680 |
| 2026-09-16T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024090 |
| 2026-09-16T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024320 |
| 2026-09-16T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024120 |
| 2026-09-16T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024370 |
| 2026-09-16T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024370 |
| 2026-09-16T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024370 |
| 2026-09-16T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024370 |
| 2026-09-15T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026340 |
| 2026-09-15T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026700 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026700 |
| 2026-09-14T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026270 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026270 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026270 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026270 |
| 2026-09-14T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026270 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026270 |
| 2026-09-14T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026270 |
| 2026-09-14T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025560 |
| 2026-09-14T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025560 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026460 |
| 2026-09-13T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026460 |
| 2026-09-13T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026460 |
| 2026-09-13T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026460 |
| 2026-09-13T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026460 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026460 |
| 2026-09-13T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-13T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-13T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-13T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-13T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-13T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-13T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T17:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T05:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-12T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026640 |
| 2026-09-11T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026510 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026400 |
| 2026-09-11T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025770 |
| 2026-09-11T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025770 |
| 2026-09-11T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025770 |
| 2026-09-11T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025650 |
| 2026-09-11T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025180 |
| 2026-09-11T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025040 |
| 2026-09-11T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024990 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024920 |
| 2026-09-10T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025290 |
| 2026-09-10T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025290 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025290 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025800 |
| 2026-09-10T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025800 |
| 2026-09-10T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025800 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025800 |
| 2026-09-10T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026530 |
| 2026-09-09T22:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025710 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026230 |
| 2026-09-09T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.027050 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026510 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026510 |
| 2026-09-09T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026510 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026510 |
| 2026-09-09T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.026780 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025920 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.025920 |
| 2026-09-09T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.024530 |