● Lighter 1000SHIB
0.0012% / 1h
Current fundingAPY 10.51% · mark price 0.004814 · quote updated live
Logged samples: 579 samples · latest 2026-10-07T06:59:00+00:00
1000SHIB Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202400 | 0.0012% / 1h | 10.51% | 524.8722 | $11,180.73 | live | |
| 1000BONK | 1000BONK | 0.002963 | 0.0012% / 1h | 10.51% | 156,272.60 | $231,441.17 | live | |
| 1000FLOKI | 1000FLOKI | 0.022630 | 0.0012% / 1h | 10.51% | 297.5093 | $12,449.08 | live | |
| 1000NOT | 1000NOT | 0.365100 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,756.50 | live | |
| 1000PEPE | 1000PEPE | 0.004255 | 0.0012% / 1h | 10.51% | 301,963.27 | $293,196.41 | live | |
| 1000SHIB | 1000SHIB | 0.004814 | 0.0012% / 1h | 10.51% | 351,834.97 | $140,328.58 | live | |
| 2Z | 2Z | 0.028100 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,521.85 | live | |
| AAPL | AAPL | 345.6330 | 0.0004% / 1h | 3.50% | 4.75M | $3.10M | live | |
| AAVE | AAVE | 134.3850 | 0.0012% / 1h | 10.51% | 639,354.20 | $3.69M | live | |
| ADA | ADA | 0.201610 | -0.0028% / 1h | -24.53% | 212,015.69 | $1.71M | live | |
| AERO | AERO | 0.669390 | 0.0012% / 1h | 10.51% | 91,524.46 | $914,060.61 | live | |
| AI | AI | 0.058190 | 0.0012% / 1h | 10.51% | 69,798.20 | $95,764.84 | live | |
| AMD | AMD | 514.7100 | 0.0014% / 1h | 12.26% | 2.21M | $1.01M | live | |
| AMZN | AMZN | 248.7550 | 0.0010% / 1h | 8.76% | 10.81M | $6.40M | live | |
| ANSEM | ANSEM | 0.068210 | 0.0012% / 1h | 10.51% | 80,073.09 | $72,712.17 | live | |
| ANTHROPIC | ANTHROPIC | 1,938.70 | 0.0001% / 1h | 0.88% | 3.37M | $2.33M | live | |
| APEX | APEX | 0.215840 | 0.0012% / 1h | 10.51% | 0.0000 | $32,658.36 | live | |
| APT | APT | 0.695200 | 0.0012% / 1h | 10.51% | 285,004.61 | $550,846.87 | live | |
| ARB | ARB | 0.166520 | -0.0002% / 1h | -1.75% | 390,693.10 | $611,335.63 | live | |
| ARC | ARC | 0.056813 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,805.76 | live | |
| ASML | ASML | 1,571.00 | 0.0004% / 1h | 3.50% | 1,779.52 | $36,377.62 | live | |
| ASTER | ASTER | 0.698040 | 0.0012% / 1h | 10.51% | 29,382.87 | $687,363.69 | live | |
| AUDUSD | AUDUSD | 0.702850 | 0.0000% / 1h | 0.00% | 0.0000 | $20,449.56 | live | |
| AVAX | AVAX | 8.8107 | -0.0016% / 1h | -14.02% | 1.43M | $1.00M | live | |
| AVNT | AVNT | 0.110290 | 0.0012% / 1h | 10.51% | 8,706.74 | $29,612.90 | live | |
| AXS | AXS | 0.928200 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,480.68 | live | |
| AZTEC | AZTEC | 0.016125 | 0.0012% / 1h | 10.51% | 3,886.99 | $37,455.13 | live | |
| BABA | BABA | 98.6400 | 0.0035% / 1h | 30.66% | 80,031.32 | $378,941.57 | live | |
| BB | BB | 8.8957 | 0.0011% / 1h | 9.64% | 2.90M | $166,713.42 | live | |
| BCH | BCH | 276.8550 | 0.0012% / 1h | 10.51% | 145,268.34 | $520,971.34 | live | |
| BERA | BERA | 0.148900 | 0.0010% / 1h | 8.76% | 27,730.61 | $39,939.58 | live | |
| BIO | BIO | 0.022023 | 0.0012% / 1h | 10.51% | 3,546.88 | $7,896.88 | live | |
| BMNR | BMNR | 21.4220 | 0.0004% / 1h | 3.50% | 7,311.79 | $806,734.72 | live | |
| BNB | BNB | 735.3956 | 0.0012% / 1h | 10.51% | 1.63M | $4.09M | live | |
| BOT | BOT | 22.9120 | 0.0004% / 1h | 3.50% | 229.0822 | $27,880.60 | live | |
| BRENTOIL | BRENTOIL | 109.5800 | 0.0004% / 1h | 3.50% | 7.19M | $3.18M | live | |
| BTC | BTC | 79,582.70 | 0.0012% / 1h | 10.51% | 631.96M | $165.67M | live | |
| CAP | CAP | 0.115330 | -0.0016% / 1h | -14.02% | 450,906.26 | $185,343.61 | live | |
| CASHCAT | CASHCAT | 0.092680 | -0.0095% / 1h | -83.22% | 403,708.24 | $368,329.05 | live | |
| CBRS | CBRS | 110.3100 | 0.0024% / 1h | 21.02% | 351,689.23 | $333,093.68 | live | |
| CC | CC | 0.100310 | 0.0012% / 1h | 10.51% | 2.38M | $280,515.81 | live | |
| CHIP | CHIP | 0.043070 | 0.0012% / 1h | 10.51% | 64,624.49 | $210,506.18 | live | |
| COIN | COIN | 161.1130 | 0.0026% / 1h | 22.78% | 2.30M | $2.01M | live | |
| CRCL | CRCL | 83.1350 | 0.0011% / 1h | 9.64% | 1.33M | $1.03M | live | |
| CRO | CRO | 0.053730 | -0.0043% / 1h | -37.67% | 802.3989 | $17,550.27 | live | |
| CRV | CRV | 0.340120 | 0.0012% / 1h | 10.51% | 259,095.96 | $422,185.28 | live | |
| CRWV | CRWV | 52.3900 | 0.0004% / 1h | 3.50% | 186,560.58 | $92,508.38 | live | |
| CTR | CTR | 0.016100 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,088.26 | live | |
| CXMT | CXMT | 6.3809 | 0.0008% / 1h | 7.01% | 4,488.56 | $32,893.92 | live | |
| DASH | DASH | 50.5810 | 0.0012% / 1h | 10.51% | 63,463.26 | $67,209.60 | live | |
| DATA | DATA | 0.143800 | 0.0012% / 1h | 10.51% | 16,250.54 | $31,963.46 | live | |
| DELL | DELL | 454.5700 | 0.0004% / 1h | 3.50% | 9,507.23 | $111,927.18 | live | |
| DOGE | DOGE | 0.076341 | 0.0012% / 1h | 10.51% | 1.05M | $742,905.19 | live | |
| DOT | DOT | 1.0170 | 0.0012% / 1h | 10.51% | 123,154.37 | $123,189.33 | live | |
| DRAM | DRAM | 47.0340 | 0.0009% / 1h | 7.88% | 1.79M | $1.05M | live | |
| DRV | DRV | 0.350550 | 0.0012% / 1h | 10.51% | 396,344.03 | $316,808.13 | live | |
| DYDX | DYDX | 0.106100 | -0.0023% / 1h | -20.15% | 5,107.15 | $38,364.68 | live | |
| EDGE | EDGE | 0.324410 | 0.0012% / 1h | 10.51% | 0.0000 | $22,265.72 | live | |
| EIGEN | EIGEN | 0.198360 | 0.0012% / 1h | 10.51% | 17,130.34 | $391,050.77 | live | |
| ENA | ENA | 0.202780 | 0.0011% / 1h | 9.64% | 3.26M | $2.10M | live | |
| ETH | ETH | 2,300.81 | 0.0005% / 1h | 4.38% | 252.04M | $71.53M | live | |
| ETHFI | ETHFI | 0.615840 | 0.0012% / 1h | 10.51% | 272,480.48 | $786,372.38 | live | |
| EURUSD | EURUSD | 1.1235 | 0.0000% / 1h | 0.00% | 102,886.71 | $2.15M | live | |
| EWY | EWY | 150.4600 | 0.0004% / 1h | 3.50% | 87,689.28 | $151,942.96 | live | |
| FARTCOIN | FARTCOIN | 0.123150 | 0.0012% / 1h | 10.51% | 546,327.69 | $382,896.63 | live | |
| FF | FF | 0.098820 | 0.0012% / 1h | 10.51% | 43.4334 | $43,175.89 | live | |
| FIL | FIL | 0.909690 | -0.0061% / 1h | -53.44% | 442,669.85 | $101,162.99 | live | |
| FOLKS | FOLKS | 2.4023 | 0.0480% / 1h | 420.48% | 27,352.85 | $76,461.97 | live | |
| GBPUSD | GBPUSD | 1.3388 | 0.0000% / 1h | 0.00% | 126.7975 | $138,097.28 | live | |
| GEV | GEV | 813.0000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,942.78 | live | |
| GMX | GMX | 8.1573 | 0.0012% / 1h | 10.51% | 2,051.70 | $74,828.05 | live | |
| GOOGL | GOOGL | 321.2100 | 0.0014% / 1h | 12.26% | 18.93M | $10.02M | live | |
| GRAM | GRAM | 1.2376 | 0.0012% / 1h | 10.51% | 471,899.50 | $1.26M | live | |
| GRASS | GRASS | 0.702990 | 0.0012% / 1h | 10.51% | 290,876.17 | $980,759.42 | live | |
| H100 | H100 | 2.9851 | 0.0004% / 1h | 3.50% | 296.1469 | $3,641.55 | live | |
| HBAR | HBAR | 0.076710 | 0.0012% / 1h | 10.51% | 273,879.62 | $376,412.03 | live | |
| HOOD | HOOD | 93.5800 | 0.0004% / 1h | 3.50% | 750,346.89 | $949,610.16 | live | |
| HYPE | HYPE | 75.7214 | -0.0006% / 1h | -5.26% | 29.81M | $16.15M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.1000 | 0.0004% / 1h | 3.50% | 475.1550 | $23,222.97 | live | |
| IBM | IBM | 253.4500 | 0.0004% / 1h | 3.50% | 262,752.62 | $174,685.52 | live | |
| ICP | ICP | 2.5864 | 0.0012% / 1h | 10.51% | 240,847.40 | $141,902.86 | live | |
| INTC | INTC | 86.1410 | 0.0028% / 1h | 24.53% | 3.66M | $2.19M | live | |
| IWM | IWM | 276.6400 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,435.39 | live | |
| JTO | JTO | 0.418200 | 0.0000% / 1h | 0.00% | 7,309.51 | $51,835.97 | live | |
| JUP | JUP | 0.279130 | -0.0013% / 1h | -11.39% | 232,319.10 | $431,414.81 | live | |
| KAITO | KAITO | 0.245180 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,020.55 | live | |
| LDO | LDO | 0.361830 | 0.0012% / 1h | 10.51% | 113,467.96 | $818,055.84 | live | |
| LINEA | LINEA | 0.002479 | 0.0012% / 1h | 10.51% | 0.0000 | $94,417.38 | live | |
| LINK | LINK | 11.3344 | 0.0012% / 1h | 10.51% | 492,551.13 | $1.38M | live | |
| LIT | LIT | 3.1237 | 0.0012% / 1h | 10.51% | 7.26M | $33.43M | live | |
| LITE | LITE | 749.2800 | 0.0058% / 1h | 50.81% | 133,538.47 | $245,230.05 | live | |
| LTC | LTC | 56.2870 | 0.0000% / 1h | 0.00% | 508,067.69 | $894,083.98 | live | |
| MEGA | MEGA | 0.044200 | 0.0012% / 1h | 10.51% | 48,401.67 | $241,412.02 | live | |
| MET | MET | 0.297760 | 0.0012% / 1h | 10.51% | 107,576.26 | $122,081.09 | live | |
| META | META | 640.1400 | 0.0023% / 1h | 20.15% | 3.40M | $2.31M | live | |
| MINIMAX | MINIMAX | 21.2620 | 0.0112% / 1h | 98.11% | 3,674.11 | $53,784.76 | live | |
| MNT | MNT | 0.513110 | 0.0012% / 1h | 10.51% | 8,977.12 | $76,919.76 | live | |
| MON | MON | 0.021200 | 0.0012% / 1h | 10.51% | 246,527.49 | $515,905.62 | live | |
| MORPHO | MORPHO | 2.0168 | 0.0012% / 1h | 10.51% | 174,247.36 | $303,600.20 | live | |
| MRNA | MRNA | 191.7100 | -0.0127% / 1h | -111.25% | 318,433.87 | $135,867.43 | live | |
| MRVL | MRVL | 226.0100 | 0.0004% / 1h | 3.50% | 58,953.57 | $68,918.27 | live | |
| MSFT | MSFT | 524.1400 | 0.0004% / 1h | 3.50% | 7.08M | $6.82M | live | |
| MSTR | MSTR | 140.7200 | 0.0004% / 1h | 3.50% | 1.03M | $2.50M | live | |
| MU | MU | 877.0800 | 0.0009% / 1h | 7.88% | 4.06M | $1.58M | live | |
| NATGAS | NATGAS | 2.9980 | 0.0004% / 1h | 3.50% | 276,327.80 | $905,728.81 | live | |
| NBIS | NBIS | 152.9500 | 0.0040% / 1h | 35.04% | 681,421.39 | $788,197.17 | live | |
| NEAR | NEAR | 4.4722 | -0.0016% / 1h | -14.02% | 11.22M | $17.04M | live | |
| NMR | NMR | 9.6914 | 0.0012% / 1h | 10.51% | 584.0175 | $29,029.43 | live | |
| NOW | NOW | 158.6500 | 0.0004% / 1h | 3.50% | 468.0612 | $7,694.03 | live | |
| NVDA | NVDA | 211.5180 | 0.0006% / 1h | 5.26% | 9.71M | $2.96M | live | |
| NZDUSD | NZDUSD | 0.570270 | 0.0000% / 1h | 0.00% | 0.0000 | $8,141.35 | live | |
| ONDO | ONDO | 0.403100 | 0.0012% / 1h | 10.51% | 273,083.77 | $443,049.87 | live | |
| OP | OP | 0.109830 | 0.0012% / 1h | 10.51% | 290,429.66 | $211,404.64 | live | |
| OPENAI | OPENAI | 1,483.83 | 0.0001% / 1h | 0.88% | 277,378.40 | $1.37M | live | |
| ORCL | ORCL | 126.6300 | 0.0006% / 1h | 5.26% | 101,443.40 | $345,871.48 | live | |
| OURA | OURA | 48.6810 | 0.0000% / 1h | 0.00% | 87,621.78 | $94,200.41 | live | |
| PAXG | PAXG | 4,005.06 | 0.0012% / 1h | 10.51% | 213,733.03 | $1.73M | live | |
| PENDLE | PENDLE | 1.9326 | 0.0012% / 1h | 10.51% | 331,311.33 | $346,740.04 | live | |
| PENGU | PENGU | 0.007413 | 0.0012% / 1h | 10.51% | 113,180.71 | $202,698.30 | live | |
| PLTR | PLTR | 195.9260 | 0.0004% / 1h | 3.50% | 1.10M | $273,135.34 | live | |
| POL | POL | 0.088627 | 0.0012% / 1h | 10.51% | 324,341.22 | $196,809.19 | live | |
| PONS | PONS | 0.235730 | 0.0012% / 1h | 10.51% | 657,141.40 | $593,493.58 | live | |
| POPCAT | POPCAT | 0.041520 | 0.0012% / 1h | 10.51% | 9,127.51 | $27,739.05 | live | |
| PRL | PRL | 1.7839 | -0.0994% / 1h | -870.74% | 1.72M | $851,460.11 | live | |
| PROVE | PROVE | 0.178910 | 0.0012% / 1h | 10.51% | 0.0000 | $17,404.11 | live | |
| PUMP | PUMP | 0.004166 | 0.0012% / 1h | 10.51% | 2.43M | $3.03M | live | |
| PYTH | PYTH | 0.074180 | 0.0012% / 1h | 10.51% | 155,573.26 | $72,897.13 | live | |
| QNT | QNT | 190.3180 | -0.0062% / 1h | -54.31% | 63,484.31 | $119,669.48 | live | |
| QQQ | QQQ | 703.5200 | 0.0004% / 1h | 3.50% | 8.63M | $6.34M | live | |
| RAIL | RAIL | 2.4267 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,869.08 | live | |
| RAY | RAY | 1.8104 | 0.0012% / 1h | 10.51% | 11,176.35 | $91,960.81 | live | |
| RIVER | RIVER | 0.997000 | 0.0012% / 1h | 10.51% | 5,992.02 | $105,479.58 | live | |
| RKLB | RKLB | 52.1300 | 0.0004% / 1h | 3.50% | 4,883.45 | $101,522.19 | live | |
| ROBO | ROBO | 0.005550 | -0.0006% / 1h | -5.26% | 365.9827 | $2,573.32 | live | |
| S | S | 0.046620 | 0.0012% / 1h | 10.51% | 3,028.58 | $111,598.66 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 160.6310 | 0.0027% / 1h | 23.65% | 817,536.71 | $2.21M | live | |
| SEI | SEI | 0.052120 | -0.0009% / 1h | -7.88% | 270,511.32 | $233,815.69 | live | |
| SHEIN | SHEIN | 4.7810 | 0.0004% / 1h | 3.50% | 1.80M | $33,456.96 | live | |
| SKHY | SKHY | 138.4600 | 0.0004% / 1h | 3.50% | 3.39M | $1.27M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 960.9590 | 0.0034% / 1h | 29.78% | 2.51M | $3.88M | live | |
| SKR | SKR | 0.013966 | 0.0012% / 1h | 10.51% | 712,689.61 | $9,575.66 | live | |
| SKY | SKY | 0.067892 | 0.0012% / 1h | 10.51% | 18,396.33 | $362,844.99 | live | |
| SMIC | SMIC | 5.7374 | 0.0004% / 1h | 3.50% | 4,391.79 | $43,369.58 | live | |
| SNDK | SNDK | 1,233.75 | 0.0038% / 1h | 33.29% | 11.43M | $7.27M | live | |
| SOL | SOL | 100.6260 | 0.0012% / 1h | 10.51% | 55.64M | $19.23M | live | |
| SOXL | SOXL | 82.3100 | 0.0043% / 1h | 37.67% | 4.92M | $1.72M | live | |
| SPCX | SPCX | 148.3900 | 0.0018% / 1h | 15.77% | 5.34M | $2.16M | live | |
| SPX | SPX | 0.351030 | 0.0012% / 1h | 10.51% | 942,907.50 | $160,053.01 | live | |
| SPY | SPY | 761.0600 | 0.0014% / 1h | 12.26% | 8.25M | $6.44M | live | |
| STABLE | STABLE | 0.026330 | 0.0012% / 1h | 10.51% | 40,482.45 | $23,289.10 | live | |
| STABLECOINX | STABLECOINX | 10.1441 | 0.0004% / 1h | 3.50% | 138,384.31 | $557,816.65 | live | |
| STBL | STBL | 0.026770 | 0.0012% / 1h | 10.51% | 670.5935 | $47,832.13 | live | |
| STONK | STONK | 0.126160 | 0.0004% / 1h | 3.50% | 145,486.23 | $226,679.42 | live | |
| STRC | STRC | 98.9230 | -0.0088% / 1h | -77.09% | 2.72M | $828,772.15 | live | |
| STRK | STRK | 0.044910 | 0.0011% / 1h | 9.64% | 180,914.69 | $254,909.33 | live | |
| SUI | SUI | 0.908040 | 0.0007% / 1h | 6.13% | 875,619.66 | $1.05M | live | |
| SYRUP | SYRUP | 0.171960 | 0.0012% / 1h | 10.51% | 1,467.42 | $237,833.20 | live | |
| TAO | TAO | 249.5660 | 0.0012% / 1h | 10.51% | 409,631.17 | $597,810.65 | live | |
| TENCENT | TENCENT | 49.3320 | 0.0223% / 1h | 195.35% | 1,484.29 | $75,956.43 | live | |
| TIA | TIA | 0.532730 | 0.0012% / 1h | 10.51% | 293,270.43 | $145,187.57 | live | |
| TRUMP | TRUMP | 1.6297 | 0.0012% / 1h | 10.51% | 215,723.78 | $222,176.58 | live | |
| TRX | TRX | 0.330020 | -0.0004% / 1h | -3.50% | 51,485.33 | $261,316.04 | live | |
| TSLA | TSLA | 370.7200 | 0.0004% / 1h | 3.50% | 5.92M | $1.76M | live | |
| TSM | TSM | 415.6000 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,007.18 | live | |
| TTWO | TTWO | 204.4900 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,461.30 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8365 | 0.0012% / 1h | 10.51% | 1.31M | $1.13M | live | |
| UNITREE | UNITREE | 99.5040 | -0.1673% / 1h | -1465.55% | 114,504.05 | $360,332.24 | live | |
| US100 | US100 | 28,913.00 | 0.0004% / 1h | 3.50% | 10.76M | $2.35M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,626.70 | 0.0004% / 1h | 3.50% | 4.05M | $1.83M | live | |
| USDCAD | USDCAD | 1.4004 | 0.0000% / 1h | 0.00% | 40.6398 | $146,607.23 | live | |
| USDCHF | USDCHF | 0.822750 | 0.0000% / 1h | 0.00% | 18.9612 | $474,878.79 | live | |
| USDJPY | USDJPY | 156.6340 | 0.0000% / 1h | 0.00% | 3.76M | $248,229.96 | live | |
| USDKRW | USDKRW | 1,321.92 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,015.26 | live | |
| USELESS | USELESS | 0.165360 | 0.0012% / 1h | 10.51% | 270,553.97 | $573,359.59 | live | |
| VIRTUAL | VIRTUAL | 0.613710 | 0.0012% / 1h | 10.51% | 176,868.70 | $431,173.74 | live | |
| VVV | VVV | 24.7646 | 0.0027% / 1h | 23.65% | 402,185.86 | $1.90M | live | |
| WEN | WEN | 6.2510 | 0.0004% / 1h | 3.50% | 0.0000 | $8,718.46 | live | |
| WIF | WIF | 0.176360 | 0.0012% / 1h | 10.51% | 310,460.91 | $88,428.58 | live | |
| WLD | WLD | 0.443500 | 0.0012% / 1h | 10.51% | 2.21M | $4.76M | live | |
| WLFI | WLFI | 0.052840 | 0.0012% / 1h | 10.51% | 364,076.75 | $851,620.26 | live | |
| WTI | WTI | 101.0290 | -0.0004% / 1h | -3.50% | 11.53M | $5.46M | live | |
| XAG | XAG | 53.8897 | 0.0017% / 1h | 14.89% | 8.44M | $4.09M | live | |
| XAU | XAU | 3,998.50 | 0.0011% / 1h | 9.64% | 10.88M | $14.58M | live | |
| XCU | XCU | 6.4866 | 0.0004% / 1h | 3.50% | 30,127.76 | $371,264.51 | live | |
| XIAOMI | XIAOMI | 3.3861 | 0.0004% / 1h | 3.50% | 24,650.82 | $33,614.66 | live | |
| XLM | XLM | 0.167380 | 0.0012% / 1h | 10.51% | 316,904.73 | $238,494.79 | live | |
| XMR | XMR | 592.3800 | 0.0012% / 1h | 10.51% | 1.50M | $2.52M | live | |
| XPD | XPD | 1,047.40 | 0.0051% / 1h | 44.68% | 6,077.53 | $367,760.92 | live | |
| XPL | XPL | 0.072380 | 0.0012% / 1h | 10.51% | 269,845.17 | $3.06M | live | |
| XPT | XPT | 1,548.10 | 0.0004% / 1h | 3.50% | 10,085.97 | $315,962.81 | live | |
| XRP | XRP | 1.2834 | 0.0012% / 1h | 10.51% | 3.73M | $2.33M | live | |
| ZEC | ZEC | 1,193.93 | 0.0004% / 1h | 3.50% | 40.91M | $13.41M | live | |
| ZHIPU | ZHIPU | 61.1500 | 0.0008% / 1h | 7.01% | 8,852.53 | $98,566.52 | live | |
| ZK | ZK | 0.011929 | 0.0012% / 1h | 10.51% | 2,040.15 | $58,855.31 | live | |
| ZORA | ZORA | 0.006003 | 0.0012% / 1h | 10.51% | 14,260.88 | $16,878.13 | live | |
| ZRO | ZRO | 1.7117 | 0.0012% / 1h | 10.51% | 526,354.96 | $6.89M | live |
Logged 1000SHIB samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005552 |
| 2026-10-07T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005639 |
| 2026-09-20T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005389 |
| 2026-09-20T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005392 |
| 2026-09-20T02:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005339 |
| 2026-09-20T01:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005464 |
| 2026-09-19T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005539 |
| 2026-09-19T13:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005468 |
| 2026-09-19T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005474 |
| 2026-09-19T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005477 |
| 2026-09-19T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005427 |
| 2026-09-19T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005412 |
| 2026-09-19T07:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005385 |
| 2026-09-19T06:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005402 |
| 2026-09-19T04:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005421 |
| 2026-09-19T03:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005479 |
| 2026-09-18T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005479 |
| 2026-09-18T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005380 |
| 2026-09-18T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005398 |
| 2026-09-18T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005414 |
| 2026-09-18T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005375 |
| 2026-09-18T00:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005163 |
| 2026-09-17T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005141 |
| 2026-09-17T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005024 |
| 2026-09-17T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005024 |
| 2026-09-17T10:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005020 |
| 2026-09-17T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005026 |
| 2026-09-17T08:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005037 |
| 2026-09-17T01:59:00+00:00 | live | -0.0009% / 1h | -7.88% | 0.004984 |
| 2026-09-17T00:59:00+00:00 | live | -0.0023% / 1h | -20.15% | 0.004984 |
| 2026-09-16T23:59:00+00:00 | live | -0.0014% / 1h | -12.26% | 0.004983 |
| 2026-09-16T19:59:00+00:00 | live | -0.0039% / 1h | -34.16% | 0.004843 |
| 2026-09-16T14:59:00+00:00 | live | -0.0032% / 1h | -28.03% | 0.004788 |
| 2026-09-16T12:59:00+00:00 | live | -0.0070% / 1h | -61.32% | 0.004815 |
| 2026-09-16T11:59:00+00:00 | live | -0.0069% / 1h | -60.44% | 0.004870 |
| 2026-09-16T10:59:00+00:00 | live | -0.0078% / 1h | -68.33% | 0.004876 |
| 2026-09-16T09:59:00+00:00 | live | -0.0075% / 1h | -65.70% | 0.004867 |
| 2026-09-16T08:59:00+00:00 | live | -0.0074% / 1h | -64.82% | 0.004840 |
| 2026-09-16T05:59:00+00:00 | live | -0.0053% / 1h | -46.43% | 0.004932 |
| 2026-09-16T04:59:00+00:00 | live | -0.0046% / 1h | -40.30% | 0.004932 |
| 2026-09-15T15:59:00+00:00 | live | -0.0032% / 1h | -28.03% | 0.005105 |
| 2026-09-15T00:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 0.005209 |
| 2026-09-14T23:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005235 |
| 2026-09-14T15:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 0.005254 |
| 2026-09-14T14:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 0.005237 |
| 2026-09-14T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 0.005251 |
| 2026-09-14T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005236 |
| 2026-09-14T11:59:00+00:00 | live | -0.0009% / 1h | -7.88% | 0.005230 |
| 2026-09-14T10:59:00+00:00 | live | -0.0010% / 1h | -8.76% | 0.005249 |
| 2026-09-14T08:59:00+00:00 | live | -0.0021% / 1h | -18.40% | 0.005207 |
| 2026-09-14T01:59:00+00:00 | live | -0.0037% / 1h | -32.41% | 0.005172 |
| 2026-09-14T00:59:00+00:00 | live | -0.0032% / 1h | -28.03% | 0.005112 |
| 2026-09-13T23:59:00+00:00 | live | -0.0056% / 1h | -49.06% | 0.005124 |
| 2026-09-13T15:59:00+00:00 | live | -0.0023% / 1h | -20.15% | 0.005200 |
| 2026-09-13T14:59:00+00:00 | live | -0.0006% / 1h | -5.26% | 0.005215 |
| 2026-09-13T13:59:00+00:00 | live | -0.0015% / 1h | -13.14% | 0.005197 |
| 2026-09-13T12:59:00+00:00 | live | -0.0020% / 1h | -17.52% | 0.005190 |
| 2026-09-13T11:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 0.005182 |
| 2026-09-13T10:59:00+00:00 | live | -0.0032% / 1h | -28.03% | 0.005177 |
| 2026-09-13T09:59:00+00:00 | live | -0.0025% / 1h | -21.90% | 0.005192 |
| 2026-09-13T08:59:00+00:00 | live | -0.0014% / 1h | -12.26% | 0.005188 |
| 2026-09-13T07:59:00+00:00 | live | -0.0001% / 1h | -0.88% | 0.005239 |
| 2026-09-13T06:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 0.005253 |
| 2026-09-13T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.005255 |
| 2026-09-13T04:59:00+00:00 | live | -0.0016% / 1h | -14.02% | 0.005259 |
| 2026-09-13T03:59:00+00:00 | live | -0.0034% / 1h | -29.78% | 0.005259 |
| 2026-09-13T02:59:00+00:00 | live | -0.0039% / 1h | -34.16% | 0.005279 |
| 2026-09-13T01:59:00+00:00 | live | -0.0031% / 1h | -27.16% | 0.005299 |
| 2026-09-13T00:59:00+00:00 | live | -0.0012% / 1h | -10.51% | 0.005311 |
| 2026-09-12T23:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 0.005290 |
| 2026-09-12T22:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 0.005284 |
| 2026-09-12T21:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 0.005290 |
| 2026-09-12T20:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005301 |
| 2026-09-12T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005271 |
| 2026-09-12T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005272 |
| 2026-09-12T17:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 0.005284 |
| 2026-09-12T16:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005277 |
| 2026-09-12T15:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005292 |
| 2026-09-12T14:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005293 |
| 2026-09-12T13:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 0.005289 |
| 2026-09-12T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005319 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005354 |
| 2026-09-12T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 0.005274 |
| 2026-09-12T08:59:00+00:00 | live | -0.0013% / 1h | -11.39% | 0.005269 |
| 2026-09-12T07:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 0.005234 |
| 2026-09-12T06:59:00+00:00 | live | -0.0018% / 1h | -15.77% | 0.005208 |
| 2026-09-12T05:59:00+00:00 | live | -0.0045% / 1h | -39.42% | 0.005221 |
| 2026-09-12T04:59:00+00:00 | live | -0.0038% / 1h | -33.29% | 0.005217 |
| 2026-09-12T03:59:00+00:00 | live | -0.0035% / 1h | -30.66% | 0.005209 |
| 2026-09-12T02:59:00+00:00 | live | -0.0061% / 1h | -53.44% | 0.005227 |
| 2026-09-12T01:59:00+00:00 | live | -0.0077% / 1h | -67.45% | 0.005204 |
| 2026-09-11T15:59:00+00:00 | live | -0.0065% / 1h | -56.94% | 0.005224 |
| 2026-09-11T14:59:00+00:00 | live | -0.0030% / 1h | -26.28% | 0.005321 |
| 2026-09-11T13:59:00+00:00 | live | -0.0020% / 1h | -17.52% | 0.005304 |
| 2026-09-11T12:59:00+00:00 | live | -0.0062% / 1h | -54.31% | 0.005147 |
| 2026-09-11T11:59:00+00:00 | live | -0.0085% / 1h | -74.46% | 0.005042 |
| 2026-09-11T10:59:00+00:00 | live | -0.0088% / 1h | -77.09% | 0.005044 |
| 2026-09-11T09:59:00+00:00 | live | -0.0068% / 1h | -59.57% | 0.005055 |
| 2026-09-11T08:59:00+00:00 | live | -0.0069% / 1h | -60.44% | 0.005081 |
| 2026-09-11T07:59:00+00:00 | live | -0.0040% / 1h | -35.04% | 0.005084 |
| 2026-09-11T06:59:00+00:00 | live | -0.0017% / 1h | -14.89% | 0.005080 |
| 2026-09-10T14:59:00+00:00 | live | -0.0063% / 1h | -55.19% | 0.005083 |
| 2026-09-10T13:59:00+00:00 | live | -0.0085% / 1h | -74.46% | 0.005087 |
| 2026-09-10T12:59:00+00:00 | live | -0.0073% / 1h | -63.95% | 0.005058 |
| 2026-09-10T11:59:00+00:00 | live | -0.0042% / 1h | -36.79% | 0.005147 |
| 2026-09-10T10:59:00+00:00 | live | -0.0049% / 1h | -42.92% | 0.005148 |
| 2026-09-10T09:59:00+00:00 | live | -0.0078% / 1h | -68.33% | 0.005146 |
| 2026-09-10T08:59:00+00:00 | live | -0.0042% / 1h | -36.79% | 0.005168 |
| 2026-09-10T06:59:00+00:00 | live | -0.0039% / 1h | -34.16% | 0.005202 |
| 2026-09-09T22:59:00+00:00 | live | -0.0011% / 1h | -9.64% | 0.005178 |
| 2026-09-09T21:59:00+00:00 | live | -0.0009% / 1h | -7.88% | 0.005281 |
| 2026-09-09T20:59:00+00:00 | live | -0.0013% / 1h | -11.39% | 0.005283 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005299 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005368 |
| 2026-09-09T15:59:00+00:00 | live | -0.0028% / 1h | -24.53% | 0.005329 |
| 2026-09-09T14:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 0.005402 |
| 2026-09-09T13:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 0.005422 |
| 2026-09-09T12:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 0.005449 |
| 2026-09-09T11:59:00+00:00 | live | 0.0009% / 1h | 7.88% | 0.005438 |
| 2026-09-09T10:59:00+00:00 | live | -0.0015% / 1h | -13.14% | 0.005396 |