● Lighter ASML
0.0004% / 1h
Current fundingAPY 3.50% · mark price 1,573.80 · quote updated live
Logged samples: 579 samples · latest 2026-10-07T06:59:00+00:00
ASML Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201600 | 0.0012% / 1h | 10.51% | 524.8722 | $11,136.53 | live | |
| 1000BONK | 1000BONK | 0.002996 | 0.0012% / 1h | 10.51% | 158,128.57 | $234,160.59 | live | |
| 1000FLOKI | 1000FLOKI | 0.022743 | 0.0012% / 1h | 10.51% | 376.1754 | $12,589.89 | live | |
| 1000NOT | 1000NOT | 0.367460 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,767.85 | live | |
| 1000PEPE | 1000PEPE | 0.004340 | 0.0012% / 1h | 10.51% | 313,448.17 | $296,227.60 | live | |
| 1000SHIB | 1000SHIB | 0.004834 | 0.0012% / 1h | 10.51% | 351,923.68 | $140,911.58 | live | |
| 2Z | 2Z | 0.028200 | 0.0012% / 1h | 10.51% | 8,036.39 | $12,566.41 | live | |
| AAPL | AAPL | 345.6740 | 0.0004% / 1h | 3.50% | 4.82M | $3.18M | live | |
| AAVE | AAVE | 134.3980 | 0.0012% / 1h | 10.51% | 649,080.92 | $3.69M | live | |
| ADA | ADA | 0.202380 | -0.0022% / 1h | -19.27% | 206,836.06 | $1.71M | live | |
| AERO | AERO | 0.664440 | 0.0012% / 1h | 10.51% | 92,101.10 | $906,421.14 | live | |
| AI | AI | 0.058260 | -0.0453% / 1h | -396.83% | 73,200.41 | $99,727.32 | live | |
| AMD | AMD | 517.1900 | 0.0016% / 1h | 14.02% | 2.30M | $1.00M | live | |
| AMZN | AMZN | 249.1810 | 0.0021% / 1h | 18.40% | 11.08M | $6.39M | live | |
| ANSEM | ANSEM | 0.067290 | 0.0012% / 1h | 10.51% | 80,226.36 | $71,720.17 | live | |
| ANTHROPIC | ANTHROPIC | 1,939.30 | 0.0000% / 1h | 0.00% | 3.16M | $2.33M | live | |
| APEX | APEX | 0.216150 | 0.0012% / 1h | 10.51% | 42.5670 | $32,662.56 | live | |
| APT | APT | 0.695100 | 0.0011% / 1h | 9.64% | 285,873.09 | $550,698.79 | live | |
| ARB | ARB | 0.166200 | -0.0002% / 1h | -1.75% | 393,137.53 | $611,888.77 | live | |
| ARC | ARC | 0.056785 | 0.0012% / 1h | 10.51% | 8,961.27 | $12,799.45 | live | |
| ASML | ASML | 1,573.80 | 0.0004% / 1h | 3.50% | 1,704.00 | $36,442.46 | live | |
| ASTER | ASTER | 0.700220 | 0.0012% / 1h | 10.51% | 29,615.68 | $689,461.19 | live | |
| AUDUSD | AUDUSD | 0.702850 | 0.0000% / 1h | 0.00% | 0.0000 | $20,449.56 | live | |
| AVAX | AVAX | 8.8343 | -0.0001% / 1h | -0.88% | 1.47M | $1.00M | live | |
| AVNT | AVNT | 0.108970 | 0.0012% / 1h | 10.51% | 8,807.73 | $29,258.48 | live | |
| AXS | AXS | 0.931700 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,501.34 | live | |
| AZTEC | AZTEC | 0.016174 | 0.0012% / 1h | 10.51% | 3,619.42 | $37,568.95 | live | |
| BABA | BABA | 99.7000 | 0.0008% / 1h | 7.01% | 90,488.83 | $392,992.90 | live | |
| BB | BB | 8.9164 | 0.0004% / 1h | 3.50% | 2.48M | $167,112.33 | live | |
| BCH | BCH | 277.8950 | 0.0012% / 1h | 10.51% | 147,766.71 | $520,872.22 | live | |
| BERA | BERA | 0.149330 | 0.0012% / 1h | 10.51% | 26,760.98 | $39,666.21 | live | |
| BIO | BIO | 0.022032 | 0.0012% / 1h | 10.51% | 3,500.97 | $7,900.10 | live | |
| BMNR | BMNR | 21.5060 | 0.0004% / 1h | 3.50% | 3,471.86 | $809,898.09 | live | |
| BNB | BNB | 740.0764 | 0.0012% / 1h | 10.51% | 2.05M | $4.12M | live | |
| BOT | BOT | 22.9070 | 0.0004% / 1h | 3.50% | 252.4654 | $27,897.91 | live | |
| BRENTOIL | BRENTOIL | 109.5900 | 0.0004% / 1h | 3.50% | 7.41M | $3.13M | live | |
| BTC | BTC | 79,903.60 | 0.0012% / 1h | 10.51% | 653.55M | $168.06M | live | |
| CAP | CAP | 0.108498 | 0.0012% / 1h | 10.51% | 454,431.84 | $179,898.47 | live | |
| CASHCAT | CASHCAT | 0.092450 | -0.0037% / 1h | -32.41% | 407,606.72 | $368,614.39 | live | |
| CBRS | CBRS | 110.5700 | 0.0031% / 1h | 27.16% | 358,660.06 | $330,516.35 | live | |
| CC | CC | 0.100810 | 0.0012% / 1h | 10.51% | 2.81M | $283,478.23 | live | |
| CHIP | CHIP | 0.045440 | 0.0012% / 1h | 10.51% | 46,326.28 | $222,156.96 | live | |
| COIN | COIN | 161.6360 | 0.0068% / 1h | 59.57% | 2.44M | $2.08M | live | |
| CRCL | CRCL | 83.5680 | 0.0004% / 1h | 3.50% | 1.42M | $1.04M | live | |
| CRO | CRO | 0.053620 | -0.0015% / 1h | -13.14% | 802.3989 | $17,514.33 | live | |
| CRV | CRV | 0.340580 | 0.0012% / 1h | 10.51% | 181,990.11 | $422,747.04 | live | |
| CRWV | CRWV | 52.2800 | 0.0004% / 1h | 3.50% | 200,315.98 | $92,396.49 | live | |
| CTR | CTR | 0.016410 | 0.0012% / 1h | 10.51% | 6,832.61 | $13,063.42 | live | |
| CXMT | CXMT | 6.4458 | 0.0004% / 1h | 3.50% | 4,826.14 | $32,932.37 | live | |
| DASH | DASH | 50.7640 | 0.0012% / 1h | 10.51% | 63,094.92 | $66,728.62 | live | |
| DATA | DATA | 0.142200 | 0.0012% / 1h | 10.51% | 18,028.51 | $31,607.82 | live | |
| DELL | DELL | 456.1400 | 0.0004% / 1h | 3.50% | 18,252.32 | $104,667.07 | live | |
| DOGE | DOGE | 0.076621 | 0.0012% / 1h | 10.51% | 1.09M | $748,591.31 | live | |
| DOT | DOT | 1.0190 | 0.0012% / 1h | 10.51% | 128,499.20 | $122,174.25 | live | |
| DRAM | DRAM | 47.4290 | 0.0004% / 1h | 3.50% | 1.91M | $1.08M | live | |
| DRV | DRV | 0.348430 | 0.0012% / 1h | 10.51% | 405,143.27 | $304,409.35 | live | |
| DYDX | DYDX | 0.106620 | 0.0010% / 1h | 8.76% | 5,214.76 | $38,552.70 | live | |
| EDGE | EDGE | 0.320200 | 0.0012% / 1h | 10.51% | 0.0000 | $21,976.77 | live | |
| EIGEN | EIGEN | 0.198370 | 0.0012% / 1h | 10.51% | 16,188.67 | $390,881.78 | live | |
| ENA | ENA | 0.203550 | 0.0000% / 1h | 0.00% | 3.44M | $2.21M | live | |
| ETH | ETH | 2,311.09 | 0.0002% / 1h | 1.75% | 290.73M | $76.01M | live | |
| ETHFI | ETHFI | 0.611150 | 0.0012% / 1h | 10.51% | 131,667.12 | $774,719.59 | live | |
| EURUSD | EURUSD | 1.1231 | 0.0006% / 1h | 5.26% | 109,439.76 | $2.15M | live | |
| EWY | EWY | 151.4600 | 0.0004% / 1h | 3.50% | 86,434.84 | $152,947.43 | live | |
| FARTCOIN | FARTCOIN | 0.123630 | 0.0012% / 1h | 10.51% | 543,257.78 | $384,130.46 | live | |
| FF | FF | 0.098750 | 0.0012% / 1h | 10.51% | 43.4334 | $43,145.31 | live | |
| FIL | FIL | 0.911160 | -0.0047% / 1h | -41.17% | 455,235.26 | $101,314.52 | live | |
| FOLKS | FOLKS | 2.4321 | 0.0546% / 1h | 478.30% | 27,893.94 | $77,226.42 | live | |
| GBPUSD | GBPUSD | 1.3380 | 0.0000% / 1h | 0.00% | 1,465.08 | $138,023.01 | live | |
| GEV | GEV | 815.0000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,950.02 | live | |
| GMX | GMX | 8.1025 | 0.0012% / 1h | 10.51% | 2,081.61 | $74,326.18 | live | |
| GOOGL | GOOGL | 321.7200 | 0.0028% / 1h | 24.53% | 18.77M | $10.11M | live | |
| GRAM | GRAM | 1.2388 | 0.0012% / 1h | 10.51% | 468,607.81 | $1.26M | live | |
| GRASS | GRASS | 0.700430 | 0.0012% / 1h | 10.51% | 286,039.54 | $977,632.95 | live | |
| H100 | H100 | 3.1740 | 0.0004% / 1h | 3.50% | 137.2797 | $3,871.99 | live | |
| HBAR | HBAR | 0.076670 | 0.0012% / 1h | 10.51% | 269,882.61 | $376,136.02 | live | |
| HOOD | HOOD | 93.9850 | 0.0014% / 1h | 12.26% | 763,879.20 | $950,501.70 | live | |
| HYPE | HYPE | 75.4970 | 0.0012% / 1h | 10.51% | 36.62M | $16.42M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 219.6520 | 0.0004% / 1h | 3.50% | 475.1550 | $23,495.95 | live | |
| IBM | IBM | 253.7800 | 0.0014% / 1h | 12.26% | 263,057.23 | $175,217.50 | live | |
| ICP | ICP | 2.5945 | 0.0012% / 1h | 10.51% | 241,486.58 | $141,971.51 | live | |
| INTC | INTC | 86.5730 | 0.0032% / 1h | 28.03% | 3.75M | $2.27M | live | |
| IWM | IWM | 276.6800 | 0.0004% / 1h | 3.50% | 2,453.17 | $58,443.84 | live | |
| JTO | JTO | 0.417600 | -0.0016% / 1h | -14.02% | 7,887.89 | $51,310.80 | live | |
| JUP | JUP | 0.276410 | -0.0005% / 1h | -4.38% | 238,620.07 | $431,637.96 | live | |
| KAITO | KAITO | 0.246150 | 0.0012% / 1h | 10.51% | 107,974.15 | $41,271.01 | live | |
| LDO | LDO | 0.362320 | 0.0012% / 1h | 10.51% | 120,095.08 | $820,030.70 | live | |
| LINEA | LINEA | 0.002491 | 0.0012% / 1h | 10.51% | 21.9762 | $94,874.43 | live | |
| LINK | LINK | 11.3587 | 0.0012% / 1h | 10.51% | 567,566.77 | $1.39M | live | |
| LIT | LIT | 3.0106 | -0.0140% / 1h | -122.64% | 15.94M | $29.44M | live | |
| LITE | LITE | 751.9800 | 0.0111% / 1h | 97.24% | 138,481.53 | $251,640.86 | live | |
| LTC | LTC | 56.3400 | 0.0002% / 1h | 1.75% | 510,478.63 | $894,332.82 | live | |
| MEGA | MEGA | 0.045830 | 0.0012% / 1h | 10.51% | 51,298.09 | $249,916.33 | live | |
| MET | MET | 0.297640 | 0.0012% / 1h | 10.51% | 108,606.58 | $121,778.84 | live | |
| META | META | 641.6700 | 0.0033% / 1h | 28.91% | 3.17M | $2.35M | live | |
| MINIMAX | MINIMAX | 21.6670 | 0.0004% / 1h | 3.50% | 3,786.62 | $54,921.84 | live | |
| MNT | MNT | 0.512120 | 0.0012% / 1h | 10.51% | 8,806.02 | $76,771.35 | live | |
| MON | MON | 0.021270 | 0.0012% / 1h | 10.51% | 267,081.09 | $519,161.50 | live | |
| MORPHO | MORPHO | 2.0190 | 0.0012% / 1h | 10.51% | 197,294.21 | $302,997.59 | live | |
| MRNA | MRNA | 193.0100 | 0.0027% / 1h | 23.65% | 343,354.96 | $143,619.65 | live | |
| MRVL | MRVL | 227.0700 | 0.0004% / 1h | 3.50% | 69,905.06 | $70,190.15 | live | |
| MSFT | MSFT | 525.2300 | 0.0004% / 1h | 3.50% | 7.11M | $6.81M | live | |
| MSTR | MSTR | 141.6800 | 0.0004% / 1h | 3.50% | 1.00M | $2.52M | live | |
| MU | MU | 881.1800 | 0.0004% / 1h | 3.50% | 3.97M | $1.60M | live | |
| NATGAS | NATGAS | 2.9846 | 0.0004% / 1h | 3.50% | 275,576.96 | $901,930.09 | live | |
| NBIS | NBIS | 152.3900 | 0.0024% / 1h | 21.02% | 760,259.98 | $822,534.81 | live | |
| NEAR | NEAR | 4.4876 | 0.0012% / 1h | 10.51% | 11.70M | $17.00M | live | |
| NMR | NMR | 9.7140 | 0.0012% / 1h | 10.51% | 584.0175 | $29,097.12 | live | |
| NOW | NOW | 158.7400 | 0.0004% / 1h | 3.50% | 478.9439 | $7,698.40 | live | |
| NVDA | NVDA | 212.1160 | 0.0021% / 1h | 18.40% | 9.80M | $2.96M | live | |
| NZDUSD | NZDUSD | 0.570050 | 0.0000% / 1h | 0.00% | 0.0000 | $8,138.20 | live | |
| ONDO | ONDO | 0.403240 | 0.0012% / 1h | 10.51% | 287,451.25 | $437,368.66 | live | |
| OP | OP | 0.110210 | 0.0012% / 1h | 10.51% | 293,299.58 | $212,128.89 | live | |
| OPENAI | OPENAI | 1,483.06 | 0.0002% / 1h | 1.75% | 282,016.68 | $1.37M | live | |
| ORCL | ORCL | 126.8300 | 0.0041% / 1h | 35.92% | 102,812.22 | $345,566.92 | live | |
| OURA | OURA | 48.7170 | 0.0000% / 1h | 0.00% | 87,068.69 | $94,420.80 | live | |
| PAXG | PAXG | 4,019.22 | 0.0012% / 1h | 10.51% | 233,259.60 | $1.72M | live | |
| PENDLE | PENDLE | 1.9461 | 0.0012% / 1h | 10.51% | 331,745.91 | $349,144.12 | live | |
| PENGU | PENGU | 0.007396 | 0.0012% / 1h | 10.51% | 115,839.12 | $201,599.98 | live | |
| PLTR | PLTR | 196.5570 | 0.0004% / 1h | 3.50% | 1.11M | $278,271.84 | live | |
| POL | POL | 0.088633 | 0.0012% / 1h | 10.51% | 335,820.45 | $204,103.10 | live | |
| PONS | PONS | 0.234680 | 0.0012% / 1h | 10.51% | 660,206.82 | $591,160.89 | live | |
| POPCAT | POPCAT | 0.041460 | 0.0012% / 1h | 10.51% | 9,681.02 | $27,845.80 | live | |
| PRL | PRL | 1.7537 | -0.0446% / 1h | -390.70% | 1.95M | $835,633.07 | live | |
| PROVE | PROVE | 0.178690 | 0.0012% / 1h | 10.51% | 0.0000 | $17,382.71 | live | |
| PUMP | PUMP | 0.004163 | 0.0012% / 1h | 10.51% | 2.47M | $2.94M | live | |
| PYTH | PYTH | 0.073630 | 0.0012% / 1h | 10.51% | 154,190.09 | $72,422.48 | live | |
| QNT | QNT | 189.7350 | -0.0044% / 1h | -38.54% | 59,615.08 | $119,833.59 | live | |
| QQQ | QQQ | 705.1800 | 0.0004% / 1h | 3.50% | 9.12M | $6.15M | live | |
| RAIL | RAIL | 2.4380 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,891.75 | live | |
| RAY | RAY | 1.8087 | 0.0012% / 1h | 10.51% | 11,176.35 | $91,874.45 | live | |
| RIVER | RIVER | 1.0020 | 0.0012% / 1h | 10.51% | 6,184.68 | $106,008.56 | live | |
| RKLB | RKLB | 52.2200 | 0.0008% / 1h | 7.01% | 4,883.45 | $101,697.47 | live | |
| ROBO | ROBO | 0.005575 | 0.0012% / 1h | 10.51% | 365.9827 | $2,584.91 | live | |
| S | S | 0.046290 | 0.0012% / 1h | 10.51% | 3,044.04 | $110,793.32 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 162.2740 | 0.0025% / 1h | 21.90% | 782,529.90 | $2.24M | live | |
| SEI | SEI | 0.051960 | 0.0012% / 1h | 10.51% | 271,897.61 | $232,594.91 | live | |
| SHEIN | SHEIN | 4.8277 | 0.0004% / 1h | 3.50% | 1.80M | $33,737.90 | live | |
| SKHY | SKHY | 139.8500 | 0.0004% / 1h | 3.50% | 3.27M | $1.30M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 974.6530 | 0.0034% / 1h | 29.78% | 2.66M | $3.91M | live | |
| SKR | SKR | 0.014135 | 0.0012% / 1h | 10.51% | 544,696.64 | $9,504.46 | live | |
| SKY | SKY | 0.068019 | 0.0012% / 1h | 10.51% | 17,209.10 | $363,511.83 | live | |
| SMIC | SMIC | 5.8680 | 0.0004% / 1h | 3.50% | 22,620.05 | $52,701.09 | live | |
| SNDK | SNDK | 1,237.86 | 0.0040% / 1h | 35.04% | 11.46M | $7.30M | live | |
| SOL | SOL | 100.6990 | 0.0012% / 1h | 10.51% | 57.10M | $19.51M | live | |
| SOXL | SOXL | 83.4200 | 0.0033% / 1h | 28.91% | 4.94M | $1.73M | live | |
| SPCX | SPCX | 148.3800 | 0.0031% / 1h | 27.16% | 5.42M | $2.31M | live | |
| SPX | SPX | 0.352900 | 0.0012% / 1h | 10.51% | 916,469.86 | $155,610.44 | live | |
| SPY | SPY | 761.9200 | 0.0006% / 1h | 5.26% | 8.34M | $6.44M | live | |
| STABLE | STABLE | 0.026428 | 0.0012% / 1h | 10.51% | 40,563.43 | $23,416.42 | live | |
| STABLECOINX | STABLECOINX | 10.1440 | 0.0253% / 1h | 221.63% | 144,236.16 | $557,752.73 | live | |
| STBL | STBL | 0.026830 | 0.0012% / 1h | 10.51% | 670.5935 | $47,939.34 | live | |
| STONK | STONK | 0.126480 | 0.0004% / 1h | 3.50% | 144,362.12 | $226,349.92 | live | |
| STRC | STRC | 98.7870 | 0.0000% / 1h | 0.00% | 2.77M | $830,550.32 | live | |
| STRK | STRK | 0.044680 | 0.0012% / 1h | 10.51% | 187,593.57 | $246,512.30 | live | |
| SUI | SUI | 0.907240 | 0.0012% / 1h | 10.51% | 1.00M | $1.05M | live | |
| SYRUP | SYRUP | 0.172680 | 0.0012% / 1h | 10.51% | 1,496.11 | $238,846.28 | live | |
| TAO | TAO | 249.4220 | 0.0012% / 1h | 10.51% | 449,528.94 | $606,673.87 | live | |
| TENCENT | TENCENT | 49.8700 | 0.0024% / 1h | 21.02% | 1,460.43 | $76,784.79 | live | |
| TIA | TIA | 0.527940 | 0.0012% / 1h | 10.51% | 293,544.58 | $144,008.46 | live | |
| TRUMP | TRUMP | 1.6305 | 0.0012% / 1h | 10.51% | 218,876.76 | $223,385.41 | live | |
| TRX | TRX | 0.330160 | 0.0007% / 1h | 6.13% | 39,593.60 | $261,381.76 | live | |
| TSLA | TSLA | 374.8000 | 0.0004% / 1h | 3.50% | 5.94M | $1.82M | live | |
| TSM | TSM | 416.9200 | 0.0004% / 1h | 3.50% | 14,234.42 | $114,369.29 | live | |
| TTWO | TTWO | 205.1600 | 0.0004% / 1h | 3.50% | 6,384.14 | $19,021.55 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8485 | 0.0012% / 1h | 10.51% | 1.35M | $1.10M | live | |
| UNITREE | UNITREE | 97.7630 | -0.0681% / 1h | -596.56% | 172,959.57 | $380,721.58 | live | |
| US100 | US100 | 28,984.00 | 0.0004% / 1h | 3.50% | 11.97M | $2.15M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 5.2844 | $437,008.51 | live | |
| US500 | US500 | 7,635.20 | 0.0004% / 1h | 3.50% | 4.66M | $1.98M | live | |
| USDCAD | USDCAD | 1.4008 | 0.0000% / 1h | 0.00% | 46.1006 | $146,641.77 | live | |
| USDCHF | USDCHF | 0.823460 | 0.0000% / 1h | 0.00% | 18.9612 | $475,288.60 | live | |
| USDJPY | USDJPY | 156.8760 | 0.0000% / 1h | 0.00% | 3.79M | $217,195.14 | live | |
| USDKRW | USDKRW | 1,322.33 | 0.0000% / 1h | 0.00% | 3,264.11 | $714,236.71 | live | |
| USELESS | USELESS | 0.156360 | 0.0012% / 1h | 10.51% | 306,495.06 | $558,174.49 | live | |
| VIRTUAL | VIRTUAL | 0.613590 | 0.0012% / 1h | 10.51% | 177,606.49 | $430,902.17 | live | |
| VVV | VVV | 24.5984 | 0.0016% / 1h | 14.02% | 449,404.93 | $1.92M | live | |
| WEN | WEN | 6.2560 | 0.0004% / 1h | 3.50% | 0.0000 | $8,725.43 | live | |
| WIF | WIF | 0.177840 | 0.0012% / 1h | 10.51% | 310,061.43 | $89,170.67 | live | |
| WLD | WLD | 0.440360 | 0.0012% / 1h | 10.51% | 2.23M | $4.72M | live | |
| WLFI | WLFI | 0.052780 | 0.0012% / 1h | 10.51% | 377,313.22 | $852,731.18 | live | |
| WTI | WTI | 100.9510 | -0.0004% / 1h | -3.50% | 12.19M | $5.37M | live | |
| XAG | XAG | 54.2027 | 0.0019% / 1h | 16.64% | 9.22M | $4.16M | live | |
| XAU | XAU | 4,013.51 | 0.0004% / 1h | 3.50% | 12.73M | $14.38M | live | |
| XCU | XCU | 6.4864 | 0.0004% / 1h | 3.50% | 29,303.21 | $371,253.06 | live | |
| XIAOMI | XIAOMI | 3.4088 | 0.0004% / 1h | 3.50% | 25,906.83 | $33,524.05 | live | |
| XLM | XLM | 0.167650 | 0.0012% / 1h | 10.51% | 316,137.37 | $238,879.51 | live | |
| XMR | XMR | 592.1140 | 0.0012% / 1h | 10.51% | 1.49M | $2.50M | live | |
| XPD | XPD | 1,053.00 | 0.0014% / 1h | 12.26% | 6,081.63 | $369,727.18 | live | |
| XPL | XPL | 0.072210 | 0.0012% / 1h | 10.51% | 305,753.66 | $3.05M | live | |
| XPT | XPT | 1,553.70 | 0.0054% / 1h | 47.30% | 10,390.80 | $317,401.32 | live | |
| XRP | XRP | 1.2826 | 0.0012% / 1h | 10.51% | 3.80M | $2.34M | live | |
| ZEC | ZEC | 1,197.23 | 0.0012% / 1h | 10.51% | 42.68M | $13.36M | live | |
| ZHIPU | ZHIPU | 62.7000 | 0.0044% / 1h | 38.54% | 8,982.77 | $100,933.26 | live | |
| ZK | ZK | 0.011890 | 0.0012% / 1h | 10.51% | 1,665.66 | $58,656.19 | live | |
| ZORA | ZORA | 0.006104 | 0.0012% / 1h | 10.51% | 14,135.73 | $17,276.25 | live | |
| ZRO | ZRO | 1.6940 | 0.0012% / 1h | 10.51% | 550,511.72 | $6.82M | live |
Logged ASML samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,827.50 |
| 2026-10-07T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,835.60 |
| 2026-09-20T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,672.70 |
| 2026-09-20T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,673.50 |
| 2026-09-20T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,670.90 |
| 2026-09-20T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,685.90 |
| 2026-09-19T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,676.90 |
| 2026-09-19T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,676.90 |
| 2026-09-19T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,676.90 |
| 2026-09-19T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,676.90 |
| 2026-09-19T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,676.90 |
| 2026-09-19T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,668.00 |
| 2026-09-19T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,679.00 |
| 2026-09-19T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,679.00 |
| 2026-09-19T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,679.00 |
| 2026-09-19T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,679.00 |
| 2026-09-18T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,649.00 |
| 2026-09-18T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,649.00 |
| 2026-09-18T10:59:00+00:00 | live | 0.0015% / 1h | 13.14% | 1,649.00 |
| 2026-09-18T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,649.00 |
| 2026-09-18T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,649.00 |
| 2026-09-18T00:59:00+00:00 | live | 0.0029% / 1h | 25.40% | 1,637.00 |
| 2026-09-17T23:59:00+00:00 | live | 0.0021% / 1h | 18.40% | 1,637.00 |
| 2026-09-17T12:59:00+00:00 | live | 0.0011% / 1h | 9.64% | 1,637.20 |
| 2026-09-17T11:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 1,637.20 |
| 2026-09-17T10:59:00+00:00 | live | 0.0015% / 1h | 13.14% | 1,637.20 |
| 2026-09-17T09:59:00+00:00 | live | 0.0019% / 1h | 16.64% | 1,643.00 |
| 2026-09-17T08:59:00+00:00 | live | 0.0014% / 1h | 12.26% | 1,626.00 |
| 2026-09-17T01:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 1,618.60 |
| 2026-09-17T00:59:00+00:00 | live | 0.0024% / 1h | 21.02% | 1,618.60 |
| 2026-09-16T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,615.00 |
| 2026-09-16T19:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 1,590.00 |
| 2026-09-16T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,607.80 |
| 2026-09-16T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,638.00 |
| 2026-09-16T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,643.00 |
| 2026-09-16T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,643.00 |
| 2026-09-16T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,632.90 |
| 2026-09-16T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,628.20 |
| 2026-09-16T05:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 1,604.00 |
| 2026-09-16T04:59:00+00:00 | live | 0.0015% / 1h | 13.14% | 1,604.00 |
| 2026-09-15T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,593.00 |
| 2026-09-15T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,599.90 |
| 2026-09-14T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,595.00 |
| 2026-09-14T15:59:00+00:00 | live | 0.0007% / 1h | 6.13% | 1,607.00 |
| 2026-09-14T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,607.00 |
| 2026-09-14T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,607.00 |
| 2026-09-14T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,609.00 |
| 2026-09-14T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,615.00 |
| 2026-09-14T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,615.00 |
| 2026-09-14T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,651.00 |
| 2026-09-14T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,667.90 |
| 2026-09-14T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,667.90 |
| 2026-09-13T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,668.70 |
| 2026-09-13T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,698.80 |
| 2026-09-13T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,698.80 |
| 2026-09-13T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,698.80 |
| 2026-09-13T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,698.80 |
| 2026-09-13T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,698.80 |
| 2026-09-13T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,698.80 |
| 2026-09-13T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,698.80 |
| 2026-09-13T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,698.80 |
| 2026-09-13T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,698.80 |
| 2026-09-13T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,714.70 |
| 2026-09-13T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,714.70 |
| 2026-09-13T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,714.70 |
| 2026-09-13T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,714.70 |
| 2026-09-13T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,714.70 |
| 2026-09-13T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,714.70 |
| 2026-09-13T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,714.70 |
| 2026-09-12T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,714.70 |
| 2026-09-12T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,708.20 |
| 2026-09-12T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T17:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-12T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,709.40 |
| 2026-09-11T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,722.50 |
| 2026-09-11T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,722.50 |
| 2026-09-11T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,722.50 |
| 2026-09-11T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,722.50 |
| 2026-09-11T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,722.50 |
| 2026-09-11T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,722.50 |
| 2026-09-11T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,722.50 |
| 2026-09-11T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,722.50 |
| 2026-09-11T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,710.00 |
| 2026-09-11T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,690.70 |
| 2026-09-10T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,702.70 |
| 2026-09-10T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,731.00 |
| 2026-09-10T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,731.00 |
| 2026-09-10T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,731.00 |
| 2026-09-10T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,731.00 |
| 2026-09-10T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,731.00 |
| 2026-09-10T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,731.00 |
| 2026-09-10T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,731.00 |
| 2026-09-09T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,738.00 |
| 2026-09-09T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,724.60 |
| 2026-09-09T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,724.60 |
| 2026-09-09T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,745.70 |
| 2026-09-09T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,745.70 |
| 2026-09-09T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,745.70 |
| 2026-09-09T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,745.70 |
| 2026-09-09T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,731.40 |
| 2026-09-09T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,731.40 |
| 2026-09-09T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,721.30 |
| 2026-09-09T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 1,768.00 |