● Lighter SPCX
0.0009% / 1h
Current fundingAPY 7.88% · mark price 148.9400 · quote updated live
Logged samples: 580 samples · latest 2026-10-07T06:59:00+00:00
SPCX Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Lighter markets
198 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202100 | 0.0012% / 1h | 10.51% | 429.4829 | $11,164.15 | live | |
| 1000BONK | 1000BONK | 0.002982 | 0.0012% / 1h | 10.51% | 163,746.79 | $233,147.38 | live | |
| 1000FLOKI | 1000FLOKI | 0.022665 | 0.0012% / 1h | 10.51% | 297.5093 | $12,468.33 | live | |
| 1000NOT | 1000NOT | 0.366620 | 0.0012% / 1h | 10.51% | 1,111.19 | $1,763.81 | live | |
| 1000PEPE | 1000PEPE | 0.004245 | 0.0012% / 1h | 10.51% | 298,854.00 | $293,302.92 | live | |
| 1000SHIB | 1000SHIB | 0.004824 | 0.0012% / 1h | 10.51% | 349,918.53 | $142,506.26 | live | |
| 2Z | 2Z | 0.028540 | 0.0012% / 1h | 10.51% | 8,056.52 | $12,717.92 | live | |
| AAPL | AAPL | 345.0890 | 0.0004% / 1h | 3.50% | 4.68M | $3.08M | live | |
| AAVE | AAVE | 134.5530 | 0.0012% / 1h | 10.51% | 625,318.82 | $3.69M | live | |
| ADA | ADA | 0.202150 | 0.0005% / 1h | 4.38% | 200,732.28 | $1.71M | live | |
| AERO | AERO | 0.669620 | 0.0012% / 1h | 10.51% | 89,584.86 | $915,372.21 | live | |
| AI | AI | 0.059440 | 0.0012% / 1h | 10.51% | 70,438.42 | $97,808.73 | live | |
| AMD | AMD | 517.6000 | 0.0010% / 1h | 8.76% | 2.17M | $1.01M | live | |
| AMZN | AMZN | 249.0780 | 0.0004% / 1h | 3.50% | 10.51M | $6.45M | live | |
| ANSEM | ANSEM | 0.068160 | 0.0012% / 1h | 10.51% | 81,909.85 | $72,701.77 | live | |
| ANTHROPIC | ANTHROPIC | 1,940.80 | 0.0001% / 1h | 0.88% | 3.72M | $2.30M | live | |
| APEX | APEX | 0.217790 | 0.0012% / 1h | 10.51% | 0.0000 | $32,953.41 | live | |
| APT | APT | 0.697300 | 0.0012% / 1h | 10.51% | 284,763.96 | $552,279.15 | live | |
| ARB | ARB | 0.167040 | 0.0012% / 1h | 10.51% | 394,271.99 | $613,505.85 | live | |
| ARC | ARC | 0.057870 | 0.0012% / 1h | 10.51% | 9,088.11 | $13,044.01 | live | |
| ASML | ASML | 1,578.20 | 0.0004% / 1h | 3.50% | 1,815.27 | $36,544.34 | live | |
| ASTER | ASTER | 0.698470 | 0.0012% / 1h | 10.51% | 29,176.89 | $687,939.87 | live | |
| AUDUSD | AUDUSD | 0.703110 | 0.0000% / 1h | 0.00% | 0.0000 | $20,457.13 | live | |
| AVAX | AVAX | 8.8527 | -0.0008% / 1h | -7.01% | 1.38M | $1.01M | live | |
| AVNT | AVNT | 0.108460 | 0.0012% / 1h | 10.51% | 8,531.02 | $29,028.06 | live | |
| AXS | AXS | 0.931200 | 0.0012% / 1h | 10.51% | 1,506.07 | $5,498.39 | live | |
| AZTEC | AZTEC | 0.016166 | 0.0012% / 1h | 10.51% | 4,108.65 | $37,552.92 | live | |
| BABA | BABA | 98.8900 | 0.0029% / 1h | 25.40% | 36,713.09 | $339,082.45 | live | |
| BB | BB | 8.9199 | 0.0004% / 1h | 3.50% | 2.90M | $167,156.52 | live | |
| BCH | BCH | 277.7720 | 0.0012% / 1h | 10.51% | 142,986.12 | $521,390.54 | live | |
| BERA | BERA | 0.149470 | 0.0012% / 1h | 10.51% | 27,745.32 | $40,398.14 | live | |
| BIO | BIO | 0.022084 | 0.0012% / 1h | 10.51% | 3,500.75 | $7,918.75 | live | |
| BMNR | BMNR | 21.6070 | 0.0004% / 1h | 3.50% | 10,113.66 | $813,701.66 | live | |
| BNB | BNB | 739.2890 | 0.0012% / 1h | 10.51% | 1.49M | $4.03M | live | |
| BOT | BOT | 22.9610 | 0.0004% / 1h | 3.50% | 229.0822 | $27,940.23 | live | |
| BRENTOIL | BRENTOIL | 110.0600 | 0.0004% / 1h | 3.50% | 7.14M | $3.28M | live | |
| BTC | BTC | 79,811.10 | 0.0012% / 1h | 10.51% | 626.54M | $168.03M | live | |
| CAP | CAP | 0.113418 | 0.0012% / 1h | 10.51% | 444,360.70 | $182,222.46 | live | |
| CASHCAT | CASHCAT | 0.093640 | -0.0351% / 1h | -307.48% | 404,130.24 | $378,563.54 | live | |
| CBRS | CBRS | 111.0900 | 0.0018% / 1h | 15.77% | 321,643.83 | $339,621.40 | live | |
| CC | CC | 0.100930 | 0.0012% / 1h | 10.51% | 2.42M | $282,274.25 | live | |
| CHIP | CHIP | 0.043090 | 0.0012% / 1h | 10.51% | 64,713.40 | $210,712.31 | live | |
| COIN | COIN | 161.6940 | 0.0050% / 1h | 43.80% | 2.25M | $2.00M | live | |
| CRCL | CRCL | 83.6830 | 0.0017% / 1h | 14.89% | 1.28M | $1.05M | live | |
| CRO | CRO | 0.053890 | -0.0041% / 1h | -35.92% | 802.3989 | $17,602.53 | live | |
| CRV | CRV | 0.338710 | 0.0012% / 1h | 10.51% | 252,183.87 | $420,295.69 | live | |
| CRWV | CRWV | 53.0400 | 0.0004% / 1h | 3.50% | 71,347.35 | $92,555.69 | live | |
| CTR | CTR | 0.016080 | 0.0012% / 1h | 10.51% | 6,292.96 | $13,072.00 | live | |
| CXMT | CXMT | 6.3684 | -0.0195% / 1h | -170.82% | 3,888.65 | $33,329.21 | live | |
| DASH | DASH | 51.0530 | 0.0012% / 1h | 10.51% | 82,289.63 | $67,836.78 | live | |
| DATA | DATA | 0.146900 | 0.0012% / 1h | 10.51% | 17,089.85 | $32,695.51 | live | |
| DELL | DELL | 456.9900 | 0.0004% / 1h | 3.50% | 9,411.17 | $112,427.08 | live | |
| DOGE | DOGE | 0.076537 | 0.0012% / 1h | 10.51% | 1.02M | $754,206.70 | live | |
| DOT | DOT | 1.0170 | 0.0012% / 1h | 10.51% | 121,541.34 | $123,373.80 | live | |
| DRAM | DRAM | 47.4740 | 0.0026% / 1h | 22.78% | 1.66M | $991,991.59 | live | |
| DRV | DRV | 0.352570 | 0.0012% / 1h | 10.51% | 370,052.19 | $309,859.25 | live | |
| DYDX | DYDX | 0.106620 | -0.0009% / 1h | -7.88% | 5,107.15 | $38,552.70 | live | |
| EDGE | EDGE | 0.320310 | 0.0012% / 1h | 10.51% | 0.0000 | $21,984.32 | live | |
| EIGEN | EIGEN | 0.198870 | 0.0012% / 1h | 10.51% | 17,158.23 | $392,158.49 | live | |
| ENA | ENA | 0.204060 | 0.0012% / 1h | 10.51% | 3.10M | $2.22M | live | |
| ETH | ETH | 2,314.36 | 0.0011% / 1h | 9.64% | 235.38M | $68.77M | live | |
| ETHFI | ETHFI | 0.617140 | 0.0012% / 1h | 10.51% | 257,799.23 | $791,165.09 | live | |
| EURUSD | EURUSD | 1.1229 | 0.0002% / 1h | 1.75% | 102,583.15 | $2.15M | live | |
| EWY | EWY | 151.4100 | 0.0004% / 1h | 3.50% | 84,072.28 | $153,463.66 | live | |
| FARTCOIN | FARTCOIN | 0.123920 | 0.0012% / 1h | 10.51% | 542,218.91 | $386,223.61 | live | |
| FF | FF | 0.099010 | 0.0012% / 1h | 10.51% | 33.4346 | $43,258.90 | live | |
| FIL | FIL | 0.912600 | 0.0008% / 1h | 7.01% | 378,870.22 | $101,826.17 | live | |
| FOLKS | FOLKS | 2.4276 | 0.0430% / 1h | 376.68% | 26,328.03 | $77,108.00 | live | |
| GBPUSD | GBPUSD | 1.3382 | 0.0000% / 1h | 0.00% | 126.7975 | $138,043.64 | live | |
| GEV | GEV | 815.5000 | 0.0004% / 1h | 3.50% | 0.0000 | $2,951.83 | live | |
| GMX | GMX | 8.2170 | 0.0012% / 1h | 10.51% | 2,051.70 | $75,375.69 | live | |
| GOOGL | GOOGL | 321.5500 | 0.0022% / 1h | 19.27% | 18.80M | $10.00M | live | |
| GRAM | GRAM | 1.2396 | 0.0012% / 1h | 10.51% | 467,157.51 | $1.27M | live | |
| GRASS | GRASS | 0.704560 | 0.0012% / 1h | 10.51% | 248,762.64 | $983,777.27 | live | |
| H100 | H100 | 3.1142 | 0.0004% / 1h | 3.50% | 938.2836 | $3,799.04 | live | |
| HBAR | HBAR | 0.076940 | 0.0012% / 1h | 10.51% | 272,676.07 | $376,895.30 | live | |
| HOOD | HOOD | 93.9630 | 0.0004% / 1h | 3.50% | 743,539.64 | $955,597.04 | live | |
| HYPE | HYPE | 76.2322 | 0.0009% / 1h | 7.88% | 27.17M | $16.40M | live | |
| HYUNDAIUSD | HYUNDAIUSD | 217.1260 | 0.0004% / 1h | 3.50% | 475.1550 | $23,225.75 | live | |
| IBM | IBM | 253.4800 | 0.0004% / 1h | 3.50% | 240,764.20 | $197,059.74 | live | |
| ICP | ICP | 2.5959 | 0.0012% / 1h | 10.51% | 240,652.63 | $142,456.16 | live | |
| INTC | INTC | 86.8160 | 0.0010% / 1h | 8.76% | 3.72M | $2.21M | live | |
| IWM | IWM | 276.6500 | 0.0004% / 1h | 3.50% | 415.4391 | $60,725.34 | live | |
| JTO | JTO | 0.420190 | 0.0010% / 1h | 8.76% | 7,839.05 | $52,082.63 | live | |
| JUP | JUP | 0.280240 | -0.0028% / 1h | -24.53% | 206,926.23 | $429,654.92 | live | |
| KAITO | KAITO | 0.246170 | 0.0012% / 1h | 10.51% | 107,879.89 | $41,186.19 | live | |
| LDO | LDO | 0.362320 | 0.0012% / 1h | 10.51% | 110,012.93 | $818,823.71 | live | |
| LINEA | LINEA | 0.002512 | 0.0012% / 1h | 10.51% | 0.0000 | $95,674.25 | live | |
| LINK | LINK | 11.3781 | 0.0012% / 1h | 10.51% | 489,699.37 | $1.38M | live | |
| LIT | LIT | 3.1597 | 0.0012% / 1h | 10.51% | 6.86M | $34.11M | live | |
| LITE | LITE | 754.2900 | 0.0053% / 1h | 46.43% | 133,597.57 | $246,869.76 | live | |
| LTC | LTC | 56.5240 | -0.0003% / 1h | -2.63% | 502,099.50 | $898,524.16 | live | |
| MEGA | MEGA | 0.044900 | 0.0012% / 1h | 10.51% | 52,152.25 | $244,910.15 | live | |
| MET | MET | 0.296800 | 0.0012% / 1h | 10.51% | 105,066.98 | $123,044.44 | live | |
| META | META | 640.7100 | 0.0013% / 1h | 11.39% | 3.49M | $2.29M | live | |
| MINIMAX | MINIMAX | 22.3230 | -0.0184% / 1h | -161.18% | 1,753.02 | $56,482.55 | live | |
| MNT | MNT | 0.515620 | 0.0012% / 1h | 10.51% | 8,977.10 | $77,307.68 | live | |
| MON | MON | 0.021310 | 0.0012% / 1h | 10.51% | 243,620.27 | $516,210.43 | live | |
| MORPHO | MORPHO | 2.0367 | 0.0012% / 1h | 10.51% | 168,390.01 | $304,945.93 | live | |
| MRNA | MRNA | 192.6000 | -0.0206% / 1h | -180.46% | 323,736.66 | $136,870.38 | live | |
| MRVL | MRVL | 228.0400 | 0.0004% / 1h | 3.50% | 52,644.16 | $71,694.98 | live | |
| MSFT | MSFT | 523.9600 | 0.0004% / 1h | 3.50% | 6.73M | $6.85M | live | |
| MSTR | MSTR | 141.4700 | 0.0004% / 1h | 3.50% | 1.03M | $2.49M | live | |
| MU | MU | 883.4800 | 0.0007% / 1h | 6.13% | 4.07M | $1.58M | live | |
| NATGAS | NATGAS | 2.9909 | 0.0004% / 1h | 3.50% | 274,388.26 | $906,469.35 | live | |
| NBIS | NBIS | 155.6200 | 0.0060% / 1h | 52.56% | 647,927.50 | $799,158.55 | live | |
| NEAR | NEAR | 4.4622 | 0.0009% / 1h | 7.88% | 10.56M | $16.90M | live | |
| NMR | NMR | 9.7394 | 0.0012% / 1h | 10.51% | 584.0175 | $29,173.20 | live | |
| NOW | NOW | 158.5100 | 0.0004% / 1h | 3.50% | 468.0612 | $7,687.24 | live | |
| NVDA | NVDA | 211.9470 | 0.0004% / 1h | 3.50% | 9.77M | $2.97M | live | |
| NZDUSD | NZDUSD | 0.569970 | 0.0000% / 1h | 0.00% | 0.0000 | $8,137.06 | live | |
| ONDO | ONDO | 0.404160 | 0.0012% / 1h | 10.51% | 250,969.63 | $443,286.73 | live | |
| OP | OP | 0.110280 | 0.0012% / 1h | 10.51% | 289,144.11 | $211,874.29 | live | |
| OPENAI | OPENAI | 1,483.81 | 0.0001% / 1h | 0.88% | 272,624.24 | $1.37M | live | |
| ORCL | ORCL | 126.6500 | 0.0004% / 1h | 3.50% | 100,273.04 | $345,697.63 | live | |
| OURA | OURA | 48.6590 | 0.0000% / 1h | 0.00% | 87,369.09 | $94,157.84 | live | |
| PAXG | PAXG | 3,999.20 | 0.0012% / 1h | 10.51% | 210,280.86 | $1.73M | live | |
| PENDLE | PENDLE | 1.9441 | 0.0012% / 1h | 10.51% | 328,045.05 | $349,902.25 | live | |
| PENGU | PENGU | 0.007437 | 0.0012% / 1h | 10.51% | 120,866.92 | $203,374.38 | live | |
| PLTR | PLTR | 196.4900 | 0.0004% / 1h | 3.50% | 1.12M | $273,490.30 | live | |
| POL | POL | 0.088942 | 0.0012% / 1h | 10.51% | 319,612.28 | $194,737.26 | live | |
| PONS | PONS | 0.237790 | 0.0012% / 1h | 10.51% | 655,062.66 | $596,567.67 | live | |
| POPCAT | POPCAT | 0.041680 | 0.0012% / 1h | 10.51% | 9,069.76 | $27,845.95 | live | |
| PRL | PRL | 1.8061 | -0.0609% / 1h | -533.48% | 1.57M | $959,105.09 | live | |
| PROVE | PROVE | 0.179850 | 0.0012% / 1h | 10.51% | 0.0000 | $17,495.56 | live | |
| PUMP | PUMP | 0.004212 | 0.0012% / 1h | 10.51% | 2.33M | $3.01M | live | |
| PYTH | PYTH | 0.074340 | 0.0012% / 1h | 10.51% | 155,264.18 | $73,099.97 | live | |
| QNT | QNT | 189.4980 | -0.0057% / 1h | -49.93% | 53,594.26 | $118,883.47 | live | |
| QQQ | QQQ | 705.2100 | 0.0014% / 1h | 12.26% | 7.91M | $6.49M | live | |
| RAIL | RAIL | 2.4585 | 0.0012% / 1h | 10.51% | 1,141.75 | $4,932.88 | live | |
| RAY | RAY | 1.8166 | 0.0012% / 1h | 10.51% | 11,176.35 | $92,275.74 | live | |
| RIVER | RIVER | 0.992000 | 0.0012% / 1h | 10.51% | 5,992.02 | $104,950.59 | live | |
| RKLB | RKLB | 52.4000 | 0.0004% / 1h | 3.50% | 3,389.75 | $104,253.58 | live | |
| ROBO | ROBO | 0.005587 | -0.0078% / 1h | -68.33% | 365.9827 | $2,590.47 | live | |
| S | S | 0.046880 | 0.0012% / 1h | 10.51% | 2,795.71 | $112,305.61 | live | |
| SAMSUNGUSD | SAMSUNGUSD | 161.9920 | 0.0045% / 1h | 39.42% | 820,786.07 | $2.21M | live | |
| SEI | SEI | 0.052220 | -0.0004% / 1h | -3.50% | 267,240.46 | $233,444.47 | live | |
| SHEIN | SHEIN | 4.8439 | 0.0004% / 1h | 3.50% | 1.81M | $34,170.28 | live | |
| SKHY | SKHY | 140.0700 | 0.0004% / 1h | 3.50% | 3.31M | $1.29M | live | |
| SKHYNIXUSD | SKHYNIXUSD | 974.4350 | 0.0036% / 1h | 31.54% | 2.28M | $3.98M | live | |
| SKR | SKR | 0.014059 | 0.0012% / 1h | 10.51% | 846,501.04 | $9,845.46 | live | |
| SKY | SKY | 0.068152 | 0.0012% / 1h | 10.51% | 14,734.43 | $364,278.64 | live | |
| SMIC | SMIC | 5.7916 | 0.0004% / 1h | 3.50% | 4,184.69 | $43,792.95 | live | |
| SNDK | SNDK | 1,239.27 | 0.0035% / 1h | 30.66% | 11.47M | $7.32M | live | |
| SOL | SOL | 100.9600 | 0.0012% / 1h | 10.51% | 55.55M | $19.25M | live | |
| SOXL | SOXL | 83.9700 | 0.0047% / 1h | 41.17% | 3.94M | $1.78M | live | |
| SPCX | SPCX | 148.9400 | 0.0009% / 1h | 7.88% | 5.34M | $2.18M | live | |
| SPX | SPX | 0.356400 | 0.0012% / 1h | 10.51% | 1.05M | $157,298.89 | live | |
| SPY | SPY | 761.1300 | 0.0016% / 1h | 14.02% | 7.80M | $6.25M | live | |
| STABLE | STABLE | 0.026517 | 0.0012% / 1h | 10.51% | 40,533.64 | $23,454.53 | live | |
| STABLECOINX | STABLECOINX | 10.1440 | 0.0004% / 1h | 3.50% | 138,461.03 | $557,811.15 | live | |
| STBL | STBL | 0.027010 | 0.0012% / 1h | 10.51% | 39.1451 | $48,910.85 | live | |
| STONK | STONK | 0.127060 | 0.0004% / 1h | 3.50% | 142,372.70 | $229,875.57 | live | |
| STRC | STRC | 98.7540 | -0.0020% / 1h | -17.52% | 2.88M | $862,121.14 | live | |
| STRK | STRK | 0.045240 | 0.0012% / 1h | 10.51% | 170,356.32 | $257,081.91 | live | |
| SUI | SUI | 0.912790 | 0.0004% / 1h | 3.50% | 794,172.31 | $1.06M | live | |
| SYRUP | SYRUP | 0.173500 | 0.0012% / 1h | 10.51% | 1,467.42 | $239,963.13 | live | |
| TAO | TAO | 250.9700 | 0.0012% / 1h | 10.51% | 422,808.47 | $599,851.18 | live | |
| TENCENT | TENCENT | 49.4510 | 0.0004% / 1h | 3.50% | 1,453.36 | $76,171.70 | live | |
| TIA | TIA | 0.529790 | 0.0012% / 1h | 10.51% | 287,774.73 | $142,255.08 | live | |
| TRUMP | TRUMP | 1.6393 | 0.0012% / 1h | 10.51% | 214,121.99 | $223,530.49 | live | |
| TRX | TRX | 0.329980 | -0.0004% / 1h | -3.50% | 51,095.93 | $261,127.26 | live | |
| TSLA | TSLA | 371.5900 | 0.0004% / 1h | 3.50% | 5.92M | $1.77M | live | |
| TSM | TSM | 417.5500 | 0.0004% / 1h | 3.50% | 14,834.49 | $114,542.11 | live | |
| TTWO | TTWO | 204.3100 | 0.0004% / 1h | 3.50% | 5,842.27 | $18,445.05 | live | |
| TUR30 | TUR30 | 279.2300 | 0.0004% / 1h | 3.50% | 374.5875 | $1,189.13 | live | |
| UNI | UNI | 6.8578 | 0.0012% / 1h | 10.51% | 1.25M | $1.13M | live | |
| UNITREE | UNITREE | 93.8340 | -0.0209% / 1h | -183.08% | 35,295.50 | $291,145.41 | live | |
| US100 | US100 | 28,974.00 | 0.0004% / 1h | 3.50% | 8.95M | $2.86M | live | |
| US10Y | US10Y | 97.1600 | 0.0000% / 1h | 0.00% | 0.0000 | $437,008.51 | live | |
| US500 | US500 | 7,628.40 | 0.0004% / 1h | 3.50% | 3.40M | $1.61M | live | |
| USDCAD | USDCAD | 1.4006 | 0.0000% / 1h | 0.00% | 40.6398 | $146,618.74 | live | |
| USDCHF | USDCHF | 0.823680 | 0.0000% / 1h | 0.00% | 18.9612 | $475,415.58 | live | |
| USDJPY | USDJPY | 156.8530 | 0.0000% / 1h | 0.00% | 3.76M | $248,577.03 | live | |
| USDKRW | USDKRW | 1,325.73 | 0.0000% / 1h | 0.00% | 4,280.42 | $716,073.17 | live | |
| USELESS | USELESS | 0.166370 | 0.0012% / 1h | 10.51% | 319,709.80 | $577,742.15 | live | |
| VIRTUAL | VIRTUAL | 0.616060 | 0.0012% / 1h | 10.51% | 176,070.57 | $433,295.33 | live | |
| VVV | VVV | 25.0986 | 0.0030% / 1h | 26.28% | 422,394.90 | $1.92M | live | |
| WEN | WEN | 6.2510 | 0.0004% / 1h | 3.50% | 0.0000 | $8,718.46 | live | |
| WIF | WIF | 0.176860 | 0.0012% / 1h | 10.51% | 303,406.84 | $84,495.17 | live | |
| WLD | WLD | 0.444510 | 0.0012% / 1h | 10.51% | 1.97M | $4.89M | live | |
| WLFI | WLFI | 0.052800 | 0.0012% / 1h | 10.51% | 362,627.07 | $851,733.89 | live | |
| WTI | WTI | 101.3700 | -0.0010% / 1h | -8.76% | 10.90M | $5.45M | live | |
| XAG | XAG | 53.9073 | 0.0020% / 1h | 17.52% | 7.73M | $4.04M | live | |
| XAU | XAU | 3,991.89 | 0.0015% / 1h | 13.14% | 9.99M | $14.73M | live | |
| XCU | XCU | 6.5036 | 0.0004% / 1h | 3.50% | 30,140.76 | $372,237.51 | live | |
| XIAOMI | XIAOMI | 3.3651 | 0.0006% / 1h | 5.26% | 21,741.62 | $33,055.58 | live | |
| XLM | XLM | 0.167450 | 0.0012% / 1h | 10.51% | 316,955.82 | $238,821.66 | live | |
| XMR | XMR | 592.6810 | 0.0012% / 1h | 10.51% | 1.49M | $2.52M | live | |
| XPD | XPD | 1,047.00 | 0.0069% / 1h | 60.44% | 6,077.53 | $367,620.47 | live | |
| XPL | XPL | 0.072870 | 0.0012% / 1h | 10.51% | 279,788.98 | $3.09M | live | |
| XPT | XPT | 1,552.00 | 0.0026% / 1h | 22.78% | 10,075.04 | $316,743.27 | live | |
| XRP | XRP | 1.2883 | 0.0012% / 1h | 10.51% | 3.62M | $2.35M | live | |
| ZEC | ZEC | 1,204.49 | 0.0012% / 1h | 10.51% | 39.28M | $13.94M | live | |
| ZHIPU | ZHIPU | 61.8400 | -0.0372% / 1h | -325.87% | 8,852.53 | $99,688.24 | live | |
| ZK | ZK | 0.011997 | 0.0012% / 1h | 10.51% | 2,076.89 | $59,190.81 | live | |
| ZORA | ZORA | 0.006129 | 0.0012% / 1h | 10.51% | 14,310.91 | $17,211.56 | live | |
| ZRO | ZRO | 1.7483 | 0.0012% / 1h | 10.51% | 475,866.59 | $7.03M | live |
Logged SPCX samples
Lighter funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T06:59:00+00:00 | live | -0.0017% / 1h | -14.89% | 168.5300 |
| 2026-10-07T01:59:00+00:00 | live | 0.0001% / 1h | 0.88% | 168.8100 |
| 2026-09-20T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.6300 |
| 2026-09-20T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.5200 |
| 2026-09-20T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.4400 |
| 2026-09-20T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.7000 |
| 2026-09-19T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.7800 |
| 2026-09-19T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.8000 |
| 2026-09-19T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.7700 |
| 2026-09-19T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.8800 |
| 2026-09-19T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.7600 |
| 2026-09-19T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.8400 |
| 2026-09-19T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.8700 |
| 2026-09-19T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.8900 |
| 2026-09-19T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.7100 |
| 2026-09-19T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.5800 |
| 2026-09-18T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.3700 |
| 2026-09-18T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 155.6100 |
| 2026-09-18T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 156.0300 |
| 2026-09-18T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 155.8900 |
| 2026-09-18T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 155.9900 |
| 2026-09-18T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 154.4900 |
| 2026-09-17T23:59:00+00:00 | live | 0.0000% / 1h | 0.00% | 155.0600 |
| 2026-09-17T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 153.7500 |
| 2026-09-17T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 153.7100 |
| 2026-09-17T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 153.4900 |
| 2026-09-17T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.9900 |
| 2026-09-17T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 153.0400 |
| 2026-09-17T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.3700 |
| 2026-09-17T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.1600 |
| 2026-09-16T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 151.9900 |
| 2026-09-16T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.9400 |
| 2026-09-16T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 151.8400 |
| 2026-09-16T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 144.5800 |
| 2026-09-16T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 144.8500 |
| 2026-09-16T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 144.1200 |
| 2026-09-16T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 144.4600 |
| 2026-09-16T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 144.2400 |
| 2026-09-16T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 144.3400 |
| 2026-09-16T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 144.0100 |
| 2026-09-15T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 144.6700 |
| 2026-09-15T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 148.8400 |
| 2026-09-14T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 148.6800 |
| 2026-09-14T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.7600 |
| 2026-09-14T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 148.5200 |
| 2026-09-14T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 148.2900 |
| 2026-09-14T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 147.5100 |
| 2026-09-14T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 147.4300 |
| 2026-09-14T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 148.4400 |
| 2026-09-14T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 147.7600 |
| 2026-09-14T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 148.1500 |
| 2026-09-14T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 148.7000 |
| 2026-09-14T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 148.4300 |
| 2026-09-13T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 148.6500 |
| 2026-09-13T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 149.0500 |
| 2026-09-13T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 149.1500 |
| 2026-09-13T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 148.7300 |
| 2026-09-13T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 148.5500 |
| 2026-09-13T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 149.0600 |
| 2026-09-13T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 149.0500 |
| 2026-09-13T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 149.2700 |
| 2026-09-13T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 149.6900 |
| 2026-09-13T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 149.9900 |
| 2026-09-13T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.1600 |
| 2026-09-13T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.2500 |
| 2026-09-13T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.2900 |
| 2026-09-13T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.2700 |
| 2026-09-13T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.3100 |
| 2026-09-13T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.3400 |
| 2026-09-13T00:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.3100 |
| 2026-09-12T23:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.2500 |
| 2026-09-12T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.1700 |
| 2026-09-12T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.1500 |
| 2026-09-12T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.2500 |
| 2026-09-12T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.2600 |
| 2026-09-12T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.1400 |
| 2026-09-12T17:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.1500 |
| 2026-09-12T16:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.2000 |
| 2026-09-12T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.1700 |
| 2026-09-12T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.1500 |
| 2026-09-12T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.1900 |
| 2026-09-12T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.2500 |
| 2026-09-12T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.2700 |
| 2026-09-12T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.1400 |
| 2026-09-12T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.0400 |
| 2026-09-12T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.1500 |
| 2026-09-12T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.1700 |
| 2026-09-12T05:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.2000 |
| 2026-09-12T04:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.1900 |
| 2026-09-12T03:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.2200 |
| 2026-09-12T02:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.2600 |
| 2026-09-12T01:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.2700 |
| 2026-09-11T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 148.7600 |
| 2026-09-11T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 147.4500 |
| 2026-09-11T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 147.9800 |
| 2026-09-11T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.2200 |
| 2026-09-11T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 149.4700 |
| 2026-09-11T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 149.3900 |
| 2026-09-11T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 149.6100 |
| 2026-09-11T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 149.6800 |
| 2026-09-11T07:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 149.2300 |
| 2026-09-11T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 149.3000 |
| 2026-09-10T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 150.1100 |
| 2026-09-10T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 153.9400 |
| 2026-09-10T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 145.3300 |
| 2026-09-10T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 147.2700 |
| 2026-09-10T10:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 147.2100 |
| 2026-09-10T09:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 147.6400 |
| 2026-09-10T08:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 147.0300 |
| 2026-09-10T06:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 147.3200 |
| 2026-09-09T22:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 146.9300 |
| 2026-09-09T21:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 147.0500 |
| 2026-09-09T20:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 147.1100 |
| 2026-09-09T19:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 147.5500 |
| 2026-09-09T18:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 148.4300 |
| 2026-09-09T15:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 146.3700 |
| 2026-09-09T14:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 149.0200 |
| 2026-09-09T13:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 151.9100 |
| 2026-09-09T12:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 151.5300 |
| 2026-09-09T11:59:00+00:00 | live | 0.0004% / 1h | 3.50% | 152.2200 |