● Variational SKRS
0.0050% / 4h
Current fundingAPY 10.95% · mark price 0.013532 · quote updated 2026-10-27T10:25:53.877041400Z
Logged samples: 597 samples · latest 2026-10-27T07:59:00Z
SKRS Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Variational markets
582 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.194540 | 0.0050% / 4h | 10.95% | 4,186.45 | $24,520.52 | 2026-10-27T10:25:57.529317931Z | |
| 1000000MOG | Mog Coin | 0.098069 | 0.0050% / 4h | 10.95% | 3,861.91 | $1,787.85 | 2026-10-27T10:25:34.813691857Z | |
| 1000BONK | 1000BONK | 0.002959 | 0.0050% / 4h | 10.95% | 22,821.22 | $218,402.00 | 2026-10-27T10:25:51.606025618Z | |
| 1000FLOKI | FLOKI | 0.022495 | 0.0050% / 4h | 10.95% | 115.3059 | $99,332.02 | 2026-10-27T10:25:55.539935083Z | |
| 1000PEPE | Pepe | 0.004277 | -0.0019% / 4h | -4.09% | 348,705.35 | $756,927.64 | 2026-10-27T10:26:26.659542232Z | |
| 1INCH | 1INCH | 0.086320 | 0.0050% / 4h | 10.95% | 53,086.26 | $84,086.79 | 2026-10-27T10:25:44.406645930Z | |
| 1NEIRO | Neiro | 0.000065 | 0.0050% / 4h | 10.95% | 135.0194 | $15,522.36 | 2026-10-27T10:26:23.862157474Z | |
| 2Z | DoubleZero | 0.027109 | 0.0050% / 4h | 10.95% | 13,860.78 | $99,742.79 | 2026-10-27T10:26:17.150362249Z | |
| 4 | 4 | 0.011223 | 0.0050% / 4h | 10.95% | 313.3395 | $11,470.96 | 2026-10-27T10:26:21.299319932Z | |
| A | Vaulta | 0.089446 | 0.0050% / 4h | 10.95% | 1,178.90 | $4,615.79 | 2026-10-27T10:26:12.745744572Z | |
| AAOI | Applied Optoelectronics, Inc. | 72.2685 | 0.0000% / 4h | 0.00% | 179,960.53 | $470,133.58 | 2026-10-27T10:26:27.691796873Z | |
| AAPL | Apple Inc. | 342.9850 | 0.0000% / 4h | 0.00% | 2.53M | $6.49M | 2026-10-27T10:26:04.109371888Z | |
| AAVE | Aave | 129.6819 | 0.0032% / 4h | 7.01% | 541,150.14 | $7.61M | 2026-10-27T10:26:25.164637206Z | |
| ACE | Fusionist | 0.142140 | 0.0050% / 4h | 10.95% | 24,809.71 | $157,825.03 | 2026-10-27T10:26:25.618329085Z | |
| ACH | Alchemy Pay | 0.004911 | 0.0050% / 4h | 10.95% | 0.0000 | $16,089.44 | 2026-10-27T10:26:03.743780895Z | |
| ADA | Cardano | 0.201581 | 0.0049% / 4h | 10.84% | 315,363.94 | $5.73M | 2026-10-27T10:26:12.751382502Z | |
| ADBE | Adobe Inc. | 255.7011 | 0.0000% / 4h | 0.00% | 91,042.45 | $131,721.60 | 2026-10-27T10:25:33.951447687Z | |
| AERO | Aerodrome Finance | 0.664763 | 0.0050% / 4h | 10.95% | 420,015.83 | $2.64M | 2026-10-27T10:26:24.069576718Z | |
| AEVO | Aevo | 0.021406 | 0.0050% / 4h | 10.95% | 1,243.49 | $5,303.39 | 2026-10-27T10:26:21.083325673Z | |
| AGI | Delysium | 0.004498 | 0.0050% / 4h | 10.95% | 0.0000 | $16.4317 | 2026-10-27T10:26:13.871742258Z | |
| AGLD | Adventure Gold | 0.172570 | 0.0050% / 4h | 10.95% | 1,226.07 | $8,276.14 | 2026-10-27T10:26:27.252793717Z | |
| AIOT | OKZOO | 0.070980 | 0.0050% / 4h | 10.95% | 828.4266 | $50,025.51 | 2026-10-27T10:26:04.097258955Z | |
| AIOZ | AIOZ Network | 0.095428 | 0.0050% / 4h | 10.95% | 0.0000 | $24,233.38 | 2026-10-27T10:26:23.604936775Z | |
| AIXBT | aixbt | 0.017946 | -0.0143% / 4h | -31.40% | 1,199.88 | $154,543.72 | 2026-10-27T10:26:14.825462168Z | |
| AKE | Akedo | 0.029581 | 0.0050% / 4h | 10.95% | 51,874.65 | $182,047.58 | 2026-10-27T10:26:23.215083607Z | |
| AKT | Akash Network | 0.666760 | 0.0050% / 4h | 10.95% | 5,992.27 | $60,179.28 | 2026-10-27T10:26:21.875235760Z | |
| ALAB | Astera Labs, Inc. Common Stock | 262.8244 | 0.0000% / 4h | 0.00% | 37,006.53 | $42,472.53 | 2026-10-27T10:26:21.682413685Z | |
| ALCH | Alchemist AI | 0.037455 | 0.0050% / 4h | 10.95% | 370.8192 | $1,529.03 | 2026-10-27T10:26:10.860837316Z | |
| ALGO | Algorand | 0.102059 | 0.0050% / 4h | 10.95% | 14,934.28 | $284,260.87 | 2026-10-27T10:26:04.108424710Z | |
| ALICE | My Neighbor Alice | 0.133497 | 0.0050% / 4h | 10.95% | 13,683.79 | $74,777.52 | 2026-10-27T10:25:39.788947105Z | |
| ALLORA | Allora | 0.182107 | 0.0050% / 4h | 10.95% | 1,004.40 | $14,891.24 | 2026-10-27T10:26:13.869877391Z | |
| ALPINE | Alpine F1 Team Fan Token | 0.298152 | 0.0050% / 4h | 10.95% | 1,341.72 | $7,864.07 | 2026-10-27T10:26:17.119325659Z | |
| ALT | AltLayer | 0.006274 | -0.0836% / 4h | -183.16% | 86,353.06 | $25,142.36 | 2026-10-27T10:26:08.686317381Z | |
| AMAT | Applied Materials, Inc. | 387.9621 | 0.0043% / 4h | 9.50% | 47,183.92 | $169,071.74 | 2026-10-27T10:25:42.793290617Z | |
| AMD | Advanced Micro Devices, Inc. | 533.2631 | 0.0073% / 4h | 16.01% | 642,188.41 | $2.31M | 2026-10-27T10:26:10.232907649Z | |
| AMZN | Amazon.com, Inc. | 249.2950 | 0.0228% / 4h | 50.03% | 1.42M | $4.82M | 2026-10-27T10:25:34.929667934Z | |
| ANIME | Animecoin | 0.003021 | -0.1812% / 4h | -396.89% | 1,244.67 | $156,862.54 | 2026-10-27T10:26:15.208085167Z | |
| ANKR | Ankr Network | 0.003980 | 0.0050% / 4h | 10.95% | 1,704.36 | $2,805.77 | 2026-10-27T10:26:28.590981995Z | |
| ANTHROPIC | Anthropic | 1,880.44 | 0.0025% / 4h | 5.47% | 2.67M | $5.23M | 2026-10-27T10:26:16.076128223Z | |
| APE | ApeCoin | 0.118851 | 0.0050% / 4h | 10.95% | 49,939.67 | $49,877.95 | 2026-10-27T10:25:51.597600950Z | |
| APEX | APEX | 0.217909 | 0.0050% / 4h | 10.95% | 222.9500 | $18,640.60 | 2026-10-27T10:26:04.701074530Z | |
| API3 | Api3 | 0.243874 | 0.0050% / 4h | 10.95% | 7,876.68 | $17,609.05 | 2026-10-27T10:26:26.722383300Z | |
| APP | AppLovin Corporation | 261.0964 | 0.0194% / 4h | 42.59% | 181,697.73 | $156,978.55 | 2026-10-27T10:26:27.741573416Z | |
| APRO | Apro | 0.133002 | 0.0050% / 4h | 10.95% | 1,433.54 | $2,266.88 | 2026-10-27T10:25:54.898683814Z | |
| APT | Aptos | 0.677046 | 0.0010% / 4h | 2.24% | 15,864.77 | $2.39M | 2026-10-27T10:26:08.688852293Z | |
| AR | Arweave | 3.3340 | 0.0050% / 4h | 10.95% | 72,566.35 | $102,642.15 | 2026-10-27T10:26:22.490774437Z | |
| ARB | Arbitrum | 0.164815 | -0.0008% / 4h | -1.69% | 422,873.89 | $2.30M | 2026-10-27T10:25:56.718575633Z | |
| ARCSOL | AI Rig Complex | 0.053414 | 0.0050% / 4h | 10.95% | 1,597.24 | $2,550.14 | 2026-10-27T10:26:04.648809571Z | |
| ARIA | Aria.AI | 0.084208 | 0.0050% / 4h | 10.95% | 0.0000 | $594.7835 | 2026-10-27T10:26:27.594239625Z | |
| ARK | ARK | 0.157095 | 0.0050% / 4h | 10.95% | 4,333.54 | $14,097.55 | 2026-10-27T10:26:16.409385269Z | |
| ARKM | Arkham | 0.115960 | 0.0050% / 4h | 10.95% | 4,764.12 | $60,448.96 | 2026-10-27T10:26:12.186941233Z | |
| ARM | Arm Holdings plc American Depositary Shares | 223.9255 | 0.0108% / 4h | 23.61% | 60,859.36 | $338,294.55 | 2026-10-27T10:26:17.180133776Z | |
| ARPA | ARPA | 0.009550 | 0.0050% / 4h | 10.95% | 0.0000 | $53,024.81 | 2026-10-27T10:25:58.340688631Z | |
| ASML | ASML Holding N.V. | 1,603.79 | 0.0000% / 4h | 0.00% | 65,256.89 | $323,599.74 | 2026-10-27T10:26:02.008084208Z | |
| ASR | AS Roma Fan Token | 0.732665 | 0.0050% / 4h | 10.95% | 1,962.43 | $8,368.07 | 2026-10-27T10:26:18.777275972Z | |
| ASTER | Aster | 0.707206 | 0.0050% / 4h | 10.95% | 78,737.94 | $5.30M | 2026-10-27T10:26:28.425154392Z | |
| ASTR | Astar | 0.006099 | 0.0050% / 4h | 10.95% | 10,198.39 | $24,920.30 | 2026-10-27T10:26:04.387695312Z | |
| ASTS | AST SpaceMobile, Inc. | 39.1985 | 0.0262% / 4h | 57.47% | 161,992.44 | $126,556.92 | 2026-10-27T10:26:00.600761389Z | |
| ATH | Aethir | 0.005447 | 0.0050% / 4h | 10.95% | 0.0000 | $219,132.82 | 2026-10-27T10:26:20.551123776Z | |
| ATOM | Cosmos Hub | 1.6074 | -0.0090% / 4h | -19.62% | 22,388.74 | $1.10M | 2026-10-27T10:26:18.341078229Z | |
| AUCTION | Bounce | 3.2492 | 0.0050% / 4h | 10.95% | 1,003.45 | $6,069.27 | 2026-10-27T10:25:41.538242123Z | |
| AVA | AVA (Travala) | 0.377796 | 0.0050% / 4h | 10.95% | 236,137.57 | $99,180.03 | 2026-10-27T10:25:59.465929013Z | |
| AVAX | Avalanche | 8.7049 | -0.0008% / 4h | -1.83% | 645,501.04 | $4.60M | 2026-10-27T10:25:55.583866886Z | |
| AVGO | Broadcom Inc. | 336.5950 | 0.0012% / 4h | 2.63% | 123,554.79 | $737,171.04 | 2026-10-27T10:26:14.570978166Z | |
| AVNT | Avantis | 0.106243 | 0.0050% / 4h | 10.95% | 3,854.56 | $33,307.54 | 2026-10-27T10:26:22.187915296Z | |
| AXL | Axelar | 0.047886 | 0.0050% / 4h | 10.95% | 16,942.51 | $21,599.44 | 2026-10-27T10:26:21.080895150Z | |
| AXS | Axie Infinity | 0.934303 | 0.0050% / 4h | 10.95% | 1,911.64 | $63,214.85 | 2026-10-27T10:26:26.194786298Z | |
| AZTEC | Aztec | 0.016158 | 0.0050% / 4h | 10.95% | 1,696.24 | $351,460.77 | 2026-10-27T10:26:21.011479341Z | |
| B2 | BSquared Network | 0.422686 | 0.0050% / 4h | 10.95% | 1,008.25 | $15,426.10 | 2026-10-27T10:26:22.935372112Z | |
| B3 | B3 (Base) | 0.000637 | 0.0050% / 4h | 10.95% | 541.3927 | $19,465.16 | 2026-10-27T10:26:00.302919920Z | |
| BABA | Alibaba Group Holding Limited | 99.1327 | 0.0065% / 4h | 14.29% | 234,315.78 | $1.25M | 2026-10-27T10:25:51.602203315Z | |
| BABYL | Babylon | 0.013826 | 0.0050% / 4h | 10.95% | 6,209.75 | $13,120.28 | 2026-10-27T10:26:23.843350770Z | |
| BAN | Comedian | 0.056130 | 0.0050% / 4h | 10.95% | 0.0000 | $25.7253 | 2026-10-27T10:26:06.073322801Z | |
| BANANAS31 | Banana For Scale | 0.005875 | 0.0050% / 4h | 10.95% | 643.9641 | $1,768.76 | 2026-10-27T10:26:15.454694347Z | |
| BAND | Band | 0.198086 | 0.0050% / 4h | 10.95% | 0.0000 | $57,256.80 | 2026-10-27T10:26:22.182051661Z | |
| BARD | Lombard | 0.107876 | 0.0050% / 4h | 10.95% | 8,039.76 | $18,389.57 | 2026-10-27T10:26:09.821589069Z | |
| BASED | Based | 0.051791 | 0.0050% / 4h | 10.95% | 14,255.58 | $153,663.09 | 2026-10-27T10:26:24.128300272Z | |
| BAT | Basic Attention | 0.145116 | 0.0050% / 4h | 10.95% | 69,142.04 | $622,487.96 | 2026-10-27T10:26:20.882910298Z | |
| BBIT | BounceBit | 0.007315 | 0.0050% / 4h | 10.95% | 5,445.05 | $2,189.95 | 2026-10-27T10:26:06.975436678Z | |
| BBX | BlackBerry Limited | 9.1897 | 0.0000% / 4h | 0.00% | 2,774.97 | $385,531.42 | 2026-10-27T10:25:32.924293256Z | |
| BCH | Bitcoin Cash | 279.9812 | 0.0050% / 4h | 10.95% | 289,344.42 | $737,761.04 | 2026-10-27T10:26:28.925305059Z | |
| BCHSV | Bitcoin SV | 17.0947 | 0.0050% / 4h | 10.95% | 185.4265 | $107,345.56 | 2026-10-27T10:25:54.590742484Z | |
| BE | Bloom Energy Corporation | 206.9887 | 0.0049% / 4h | 10.74% | 237,069.11 | $1.23M | 2026-10-27T10:26:27.259352552Z | |
| BEAM | Beam | 0.003215 | 0.0050% / 4h | 10.95% | 6,047.21 | $105,270.61 | 2026-10-27T10:26:27.135801407Z | |
| BEAT | Audiera | 0.082001 | 0.0050% / 4h | 10.95% | 60,022.68 | $83,042.37 | 2026-10-27T10:26:18.786403061Z | |
| BEL | Bella Protocol | 0.102288 | 0.0050% / 4h | 10.95% | 872.6621 | $5,088.27 | 2026-10-27T10:26:17.585392588Z | |
| BERA | Berachain | 0.146055 | -0.0264% / 4h | -57.72% | 51,202.06 | $304,456.35 | 2026-10-27T10:25:39.173419791Z | |
| BICO | Biconomy | 0.014774 | 0.0050% / 4h | 10.95% | 1,030.98 | $3,260.73 | 2026-10-27T10:26:28.253419580Z | |
| BIGTIME | Big Time | 0.006629 | 0.0050% / 4h | 10.95% | 3,404.87 | $1,817.59 | 2026-10-27T10:25:40.146954089Z | |
| BIO | Bio Protocol | 0.021776 | 0.0050% / 4h | 10.95% | 10,340.71 | $102,006.71 | 2026-10-27T10:25:47.066777445Z | |
| BITLIGHT | Bitlight | 0.269970 | 0.0050% / 4h | 10.95% | 18,628.95 | $22,748.44 | 2026-10-27T10:26:18.306578447Z | |
| BLESS | Bless | 0.008240 | 0.0050% / 4h | 10.95% | 9,188.72 | $1,382.25 | 2026-10-27T10:25:45.565555098Z | |
| BLUR | Blur | 0.007261 | 0.0050% / 4h | 10.95% | 21,295.53 | $331,707.93 | 2026-10-27T10:26:23.207404371Z | |
| BMNR | Bitmine Immersion Technologies, Inc. | 20.7074 | 0.0000% / 4h | 0.00% | 132,059.76 | $434,613.54 | 2026-10-27T10:26:12.449327434Z | |
| BMT | Bubblemaps | 0.027615 | 0.0050% / 4h | 10.95% | 53,619.22 | $477,289.57 | 2026-10-27T10:26:22.743851514Z | |
| BNB | BNB | 733.9751 | -0.0021% / 4h | -4.66% | 7.98M | $15.94M | 2026-10-27T10:26:14.180899648Z | |
| BNC | CEA Industries Inc. Common Stock | 5.3178 | 0.0060% / 4h | 13.19% | 159,324.90 | $115,164.99 | 2026-10-27T10:26:23.428365747Z | |
| BOBA | Boba Network | 0.019169 | 0.0050% / 4h | 10.95% | 822.2244 | $3,999.47 | 2026-10-27T10:26:25.382580524Z | |
| BOME | BOOK OF MEME | 0.000614 | 0.0050% / 4h | 10.95% | 0.131601 | $19,109.94 | 2026-10-27T10:26:03.708654172Z | |
| BOT | RoboStrategy, Inc. Common Stock | 23.5186 | -0.0453% / 4h | -99.30% | 30,731.29 | $251,619.57 | 2026-10-27T10:25:57.934144045Z | |
| BR | Bedrock | 0.503663 | 0.0050% / 4h | 10.95% | 6,092.46 | $120,036.72 | 2026-10-27T10:26:16.897536528Z | |
| BRETT | Brett | 0.004534 | 0.0050% / 4h | 10.95% | 75.7116 | $37,424.10 | 2026-10-27T10:26:27.083672656Z | |
| BREV | Brevis | 0.081137 | 0.0050% / 4h | 10.95% | 12,229.33 | $5,064.66 | 2026-10-27T10:25:51.878337213Z | |
| BRKB | Berkshire Hathaway Inc. | 548.4688 | 0.0000% / 4h | 0.00% | 0.0000 | $1.28M | 2026-10-27T10:26:12.731308806Z | |
| BROCCOLI | CZ's Dog | 0.018910 | 0.0050% / 4h | 10.95% | 20,849.01 | $17,870.54 | 2026-10-27T10:26:17.100650055Z | |
| BSB | Block Street | 0.095458 | 0.0050% / 4h | 10.95% | 1,869.26 | $1,398.62 | 2026-10-27T10:25:44.102733089Z | |
| BSP | Bending Spoons S.p.A. | 45.9346 | 0.0000% / 4h | 0.00% | 89,218.20 | $7,735.25 | 2026-10-27T10:26:06.682396407Z | |
| BTC | Bitcoin | 79,472.25 | 0.0050% / 4h | 10.95% | 384.72M | $382.24M | 2026-10-27T10:26:02.004129529Z | |
| BTR0 | Bitlayer | 0.053324 | 0.0050% / 4h | 10.95% | 32,445.26 | $87,031.86 | 2026-10-27T10:26:01.466073622Z | |
| BX | Blackstone Inc. | 119.0734 | 0.0101% / 4h | 22.02% | 83,369.17 | $54,833.62 | 2026-10-27T10:26:22.415355526Z | |
| BZ | Brent Oil | 111.0168 | -0.0074% / 4h | -16.18% | 2.70M | $18.62M | 2026-10-27T10:26:18.112595391Z | |
| C | Chainbase | 0.079074 | 0.0050% / 4h | 10.95% | 5,078.60 | $1,483.91 | 2026-10-27T10:25:30.741107624Z | |
| C98 | Coin98 | 0.014031 | 0.0050% / 4h | 10.95% | 475.7411 | $19,232.11 | 2026-10-27T10:26:09.571980614Z | |
| CAKE | PancakeSwap | 2.0979 | 0.0050% / 4h | 10.95% | 14,634.68 | $235,505.83 | 2026-10-27T10:26:21.403011016Z | |
| CAP | Cap | 0.101774 | 0.0050% / 4h | 10.95% | 282,204.20 | $310,099.62 | 2026-10-27T10:25:49.332770639Z | |
| CARV | CARV | 0.035248 | 0.0050% / 4h | 10.95% | 1,002.67 | $7,741.90 | 2026-10-27T10:25:59.954040768Z | |
| CASHCAT | Cash Cat | 0.094139 | 0.0050% / 4h | 10.95% | 163,436.85 | $857,585.58 | 2026-10-27T10:25:51.255374563Z | |
| CAT | Caterpillar Inc. | 698.2238 | 0.0344% / 4h | 75.27% | 63,143.58 | $88,944.19 | 2026-10-27T10:26:24.509437279Z | |
| CATI | Catizen | 0.042174 | 0.0050% / 4h | 10.95% | 3,238.20 | $1,577.64 | 2026-10-27T10:26:20.564703262Z | |
| CBRS | Cerebras Systems Inc. | 108.2705 | 0.0124% / 4h | 27.23% | 345,884.83 | $860,057.29 | 2026-10-27T10:26:06.739638142Z | |
| CC | Canton | 0.095817 | 0.0050% / 4h | 10.95% | 25,070.10 | $545,764.19 | 2026-10-27T10:25:46.375223589Z | |
| CELO | Celo | 0.076832 | 0.0050% / 4h | 10.95% | 1,197.23 | $16,937.53 | 2026-10-27T10:26:11.760685462Z | |
| CETUS | Cetus Protocol | 0.020811 | 0.0050% / 4h | 10.95% | 6,457.99 | $1,071.50 | 2026-10-27T10:26:17.539919015Z | |
| CFX | Conflux | 0.047047 | 0.0050% / 4h | 10.95% | 475.7320 | $24,767.39 | 2026-10-27T10:25:42.277450505Z | |
| CGPT | ChainGPT | 0.018950 | 0.0050% / 4h | 10.95% | 1,391.42 | $15,974.34 | 2026-10-27T10:26:28.870889510Z | |
| CHILLGUY | Just a chill guy | 0.009333 | 0.0050% / 4h | 10.95% | 1,234.21 | $17,465.64 | 2026-10-27T10:26:23.745187102Z | |
| CHIP | CHIP | 0.050128 | 0.0050% / 4h | 10.95% | 693,006.90 | $853,606.84 | 2026-10-27T10:26:04.185505589Z | |
| CHR | Chromia | 0.016671 | 0.0050% / 4h | 10.95% | 2,401.58 | $5,020.15 | 2026-10-27T10:26:18.808690571Z | |
| CHZ | Chiliz | 0.012628 | 0.0050% / 4h | 10.95% | 423.3981 | $142,428.08 | 2026-10-27T10:26:20.827726973Z | |
| CIEN | Ciena Corporation | 337.4912 | 0.0000% / 4h | 0.00% | 19,062.89 | $145,017.17 | 2026-10-27T10:26:23.293547356Z | |
| CKB | Nervos Network | 0.001359 | 0.0050% / 4h | 10.95% | 1,012.26 | $6,626.42 | 2026-10-27T10:26:04.771919741Z | |
| CL | WTI Crude Oil | 102.1386 | -0.0076% / 4h | -16.57% | 4.64M | $25.52M | 2026-10-27T10:25:51.611625378Z | |
| CLANKER | tokenbot | 13.3427 | 0.0050% / 4h | 10.95% | 8,024.32 | $28,224.83 | 2026-10-27T10:26:22.169544502Z | |
| CNA50S | Swap on China Index | 13,079.43 | 0.0000% / 4h | 0.00% | 6.81M | $8.57M | 2026-10-27T10:25:51.600352134Z | |
| COCOAP | Swap on Cocoa | 5,620.20 | 0.0000% / 4h | 0.00% | 2.09M | $201,050.85 | 2026-10-27T10:26:24.388055053Z | |
| COIN | Coinbase Global, Inc. | 158.6133 | 0.0000% / 4h | 0.00% | 649,153.03 | $1.67M | 2026-10-27T10:26:18.775408239Z | |
| COMP | Compound | 21.2466 | 0.0050% / 4h | 10.95% | 126,132.82 | $75,429.13 | 2026-10-27T10:26:18.104288286Z | |
| COOKIE | Cookie DAO | 0.008625 | 0.0050% / 4h | 10.95% | 2,994.86 | $14,818.97 | 2026-10-27T10:25:43.149301722Z | |
| COPPER | Copper | 6.6038 | 0.0000% / 4h | 0.00% | 1.30M | $3.71M | 2026-10-27T10:26:28.864099110Z | |
| COPPP | Swap on Copper Spot | 6.6734 | 0.0000% / 4h | 0.00% | 5.61M | $6.77M | 2026-10-27T10:26:15.457587572Z | |
| CORE | Core | 0.016668 | 0.0050% / 4h | 10.95% | 0.0000 | $31,020.34 | 2026-10-27T10:26:07.640505339Z | |
| COST | Costco Wholesale Corporation | 1,004.45 | 0.0000% / 4h | 0.00% | 32,462.12 | $75,869.13 | 2026-10-27T10:26:22.191018658Z | |
| COTI | COTI | 0.010046 | 0.0050% / 4h | 10.95% | 2,254.25 | $19,825.41 | 2026-10-27T10:26:10.201543943Z | |
| COW | CoW Protocol | 0.123580 | 0.0050% / 4h | 10.95% | 0.0000 | $22,094.58 | 2026-10-27T10:26:23.868671540Z | |
| CRCL | Circle Internet Group | 78.8397 | 0.0014% / 4h | 2.99% | 1.80M | $3.02M | 2026-10-27T10:26:25.979289378Z | |
| CRDO | Credo Technology Group Holding Ltd | 158.2887 | 0.0000% / 4h | 0.00% | 86,219.99 | $121,987.08 | 2026-10-27T10:26:08.484947651Z | |
| CRM | Salesforce, Inc. | 245.7468 | 0.0000% / 4h | 0.00% | 43,472.52 | $33,887.58 | 2026-10-27T10:26:01.698530412Z | |
| CRO | Cronos | 0.052120 | 0.0050% / 4h | 10.95% | 23,289.49 | $179,767.93 | 2026-10-27T10:26:00.597058365Z | |
| CROSS | CROSS | 0.101035 | 0.0050% / 4h | 10.95% | 450.4999 | $2,814.33 | 2026-10-27T10:26:22.936824052Z | |
| CRV | Curve DAO | 0.332107 | 0.0050% / 4h | 10.95% | 128,812.37 | $3.51M | 2026-10-27T10:25:57.643915995Z | |
| CRWD | CrowdStrike Holdings, Inc. | 260.2228 | 0.0000% / 4h | 0.00% | 145,203.14 | $503,104.75 | 2026-10-27T10:25:39.691548320Z | |
| CRWV | CoreWeave, Inc. Class A Common Stock | 55.8305 | 0.0121% / 4h | 26.56% | 939,677.06 | $3.18M | 2026-10-27T10:26:28.504995946Z | |
| CSCO | Cisco Systems, Inc. | 110.0453 | 0.0000% / 4h | 0.00% | 77,087.33 | $63,799.26 | 2026-10-27T10:25:55.592590198Z | |
| CTC | Creditcoin | 0.095657 | -0.2762% / 4h | -604.86% | 17,807.95 | $1,806.13 | 2026-10-27T10:26:20.837751064Z | |
| CVC | Civic | 0.025007 | 0.0050% / 4h | 10.95% | 24,772.63 | $2,155.72 | 2026-10-27T10:25:33.717318482Z | |
| CVNA | Carvana Co. | 56.8003 | 0.0000% / 4h | 0.00% | 17,769.49 | $27,516.61 | 2026-10-27T10:25:59.456939095Z | |
| CVX | Convex Finance | 2.2610 | 0.0050% / 4h | 10.95% | 187,924.05 | $90,721.89 | 2026-10-27T10:26:04.772145905Z | |
| CYBER | CYBER | 0.289414 | 0.0050% / 4h | 10.95% | 2,126.59 | $9,906.13 | 2026-10-27T10:25:53.441705540Z | |
| CYS | Cysic | 0.119291 | 0.0050% / 4h | 10.95% | 1,199.26 | $5,261.64 | 2026-10-27T10:25:49.159887803Z | |
| DASH | Dash | 54.1128 | -0.0017% / 4h | -3.71% | 19,803.11 | $423,218.10 | 2026-10-27T10:26:24.184605332Z | |
| DBR | deBridge | 0.015484 | 0.0050% / 4h | 10.95% | 2,457.32 | $82,630.10 | 2026-10-27T10:25:45.579650284Z | |
| DEEP | DeepBook | 0.016213 | 0.0005% / 4h | 1.15% | 1,248.19 | $13,634.16 | 2026-10-27T10:26:23.561403225Z | |
| DELL | Dell Technologies Inc. | 470.2472 | 0.0000% / 4h | 0.00% | 233,257.55 | $653,867.04 | 2026-10-27T10:26:18.418702826Z | |
| DEXE | DeXe | 1.5794 | 0.0050% / 4h | 10.95% | 6,642.46 | $21,119.36 | 2026-10-27T10:25:56.706851844Z | |
| DIA | DIA | 0.140358 | 0.0050% / 4h | 10.95% | 7,653.37 | $478.2655 | 2026-10-27T10:26:21.192457308Z | |
| DIS | The Walt Disney Company | 110.4947 | 0.0000% / 4h | 0.00% | 43,631.42 | $219,309.52 | 2026-10-27T10:25:58.348064052Z | |
| DJT | Trump Media & Technology Group Corp. | 6.1168 | 0.0000% / 4h | 0.00% | 56,837.45 | $147,921.39 | 2026-10-27T10:25:59.143538611Z | |
| DKNG | DraftKings Inc. | 21.1772 | 0.0000% / 4h | 0.00% | 15,825.24 | $99,503.88 | 2026-10-27T10:26:11.150295496Z | |
| DOGE | Dogecoin | 0.076683 | 0.0050% / 4h | 10.95% | 348,874.41 | $3.04M | 2026-10-27T10:25:42.452960088Z | |
| DOLO | Dolomite | 0.023853 | 0.0050% / 4h | 10.95% | 5,964.62 | $1,427.92 | 2026-10-27T10:26:16.349067271Z | |
| DOOD | Doodles | 0.002048 | -0.6735% / 4h | -1,475.01% | 907,899.60 | $44,816.42 | 2026-10-27T10:25:59.611092258Z | |
| DOT | Polkadot | 0.978544 | -0.0080% / 4h | -17.54% | 434,402.62 | $1.53M | 2026-10-27T10:26:23.432413243Z | |
| DRAM | Roundhill Memory ETF | 49.3891 | 0.0021% / 4h | 4.53% | 1.09M | $3.89M | 2026-10-27T10:25:57.029864316Z | |
| DRIFT | Drift Protocol | 0.013028 | 0.0050% / 4h | 10.95% | 0.0000 | $20,100.22 | 2026-10-27T10:26:09.944965066Z | |
| DUSK | DUSK | 0.109049 | 0.0050% / 4h | 10.95% | 59,606.44 | $88,097.36 | 2026-10-27T10:26:21.585150111Z | |
| DXIP | Swap on Dollar Index | 101.9360 | 0.0000% / 4h | 0.00% | 48.82M | $18.12M | 2026-10-27T10:25:35.541883953Z | |
| DYM | Dymension | 0.017322 | 0.0050% / 4h | 10.95% | 11,663.55 | $19,377.47 | 2026-10-27T10:26:11.582990169Z | |
| EBAY | eBay Inc. | 118.0997 | 0.0000% / 4h | 0.00% | 0.0000 | $115,288.60 | 2026-10-27T10:25:55.393181830Z | |
| EDGE | edgeX | 0.334204 | 0.0050% / 4h | 10.95% | 37,812.86 | $176,081.89 | 2026-10-27T10:25:51.725685741Z | |
| EDU | Open Campus | 0.059381 | 0.0050% / 4h | 10.95% | 1,935.38 | $142,114.21 | 2026-10-27T10:26:15.822857365Z | |
| EGLD | MultiversX | 3.2167 | -0.0140% / 4h | -30.68% | 69,777.07 | $19,107.17 | 2026-10-27T10:26:01.715058955Z | |
| EIGEN | EigenCloud (prev. EigenLayer) | 0.192892 | 0.0050% / 4h | 10.95% | 26,516.23 | $489,120.59 | 2026-10-27T10:26:05.785027350Z | |
| ELSA | Elsa | 0.079234 | 0.0050% / 4h | 10.95% | 6,918.49 | $8,008.16 | 2026-10-27T10:26:17.589024870Z | |
| ENA | Ethena | 0.198061 | 0.0050% / 4h | 10.95% | 2.94M | $8.17M | 2026-10-27T10:26:12.426578695Z | |
| ENJ | Enjin Coin | 0.024767 | 0.0050% / 4h | 10.95% | 2,951.83 | $5,408.80 | 2026-10-27T10:25:42.374075811Z | |
| ENS | Ethereum Name Service | 5.0597 | 0.0033% / 4h | 7.12% | 64,312.30 | $90,853.57 | 2026-10-27T10:26:10.692185861Z | |
| ENSO | Enso | 0.623318 | 0.0050% / 4h | 10.95% | 1,366.10 | $14,805.47 | 2026-10-27T10:26:10.589486600Z | |
| ERA | Caldera | 0.083034 | -0.0282% / 4h | -61.79% | 274,297.87 | $543,533.05 | 2026-10-27T10:26:21.389848614Z | |
| ESPORTS | Yooldo Games | 0.007785 | 0.0050% / 4h | 10.95% | 160.5864 | $38,144.86 | 2026-10-27T10:26:10.874779619Z | |
| ESPRESSO | Espresso | 0.085721 | 0.0050% / 4h | 10.95% | 520.6417 | $2,021.82 | 2026-10-27T10:26:12.687614750Z | |
| ETC | Ethereum Classic | 7.4655 | 0.0050% / 4h | 10.95% | 129,156.25 | $442,107.57 | 2026-10-27T10:26:10.697802604Z | |
| ETH | Ethereum | 2,299.42 | 0.0037% / 4h | 8.20% | 180.41M | $258.49M | 2026-10-27T10:26:15.623264907Z | |
| ETHFI | Ether.fi | 0.646387 | 0.0050% / 4h | 10.95% | 126,226.51 | $1.10M | 2026-10-27T10:25:57.100047716Z | |
| EUL | Euler | 1.2294 | 0.0050% / 4h | 10.95% | 1,624.71 | $85,309.64 | 2026-10-27T10:26:22.182180915Z | |
| EWJ | iShares MSCI Japan ETF | 94.4009 | 0.0000% / 4h | 0.00% | 0.0000 | $305,417.87 | 2026-10-27T10:26:16.707258581Z | |
| EWT | iShares MSCI Taiwan ETF | 105.6211 | 0.0000% / 4h | 0.00% | 76,143.50 | $71,967.36 | 2026-10-27T10:26:22.941733743Z | |
| EWY | iShares MSCI South Korea ETF | 154.9282 | 0.0100% / 4h | 22.01% | 1.26M | $3.35M | 2026-10-27T10:26:05.174006162Z | |
| EWZ | iShares MSCI Brazil ETF | 34.0595 | 0.0000% / 4h | 0.00% | 281,295.70 | $368,096.33 | 2026-10-27T10:26:19.529743908Z | |
| F | SynFutures | 0.002974 | -0.0104% / 4h | -22.76% | 41,570.50 | $6,000.67 | 2026-10-27T10:25:49.327985221Z | |
| FARTCOIN | Fartcoin | 0.127115 | 0.0050% / 4h | 10.95% | 150,445.01 | $1.01M | 2026-10-27T10:26:24.651475136Z | |
| FET | Artificial Superintelligence Alliance | 0.172120 | 0.0050% / 4h | 10.95% | 38,793.87 | $487,727.07 | 2026-10-27T10:25:39.674753835Z | |
| FF0 | Falcon Finance | 0.096781 | 0.0050% / 4h | 10.95% | 22,663.13 | $37,566.27 | 2026-10-27T10:26:05.587405458Z | |
| FIDA | Bonfida | 0.017407 | 0.0050% / 4h | 10.95% | 576.1580 | $2,280.24 | 2026-10-27T10:26:04.987544208Z | |
| FIL | Filecoin | 0.885568 | 0.0035% / 4h | 7.74% | 197,118.37 | $947,762.94 | 2026-10-27T10:25:42.618206526Z | |
| FLNC | Fluence Energy, Inc. | 5.4993 | 0.0000% / 4h | 0.00% | 108,309.05 | $81,710.48 | 2026-10-27T10:26:24.371215713Z | |
| FLOCK | FLOCK | 0.040191 | 0.0050% / 4h | 10.95% | 1,003.61 | $9,058.61 | 2026-10-27T10:25:57.824762917Z | |
| FLOW | Flow | 0.025416 | 0.0050% / 4h | 10.95% | 1,808.77 | $62,610.47 | 2026-10-27T10:26:14.299693151Z | |
| FLR | Flare | 0.006009 | 0.0050% / 4h | 10.95% | 17,188.44 | $43,258.26 | 2026-10-27T10:25:48.149393750Z | |
| FLUID | Fluid | 2.1850 | 0.0050% / 4h | 10.95% | 0.0000 | $57,940.34 | 2026-10-27T10:26:08.034203485Z | |
| FLUX | Flux | 0.061278 | 0.0050% / 4h | 10.95% | 0.0000 | $18,964.61 | 2026-10-27T10:26:20.550834328Z | |
| FOGO | Fogo | 0.003168 | 0.0050% / 4h | 10.95% | 70,513.24 | $18,735.38 | 2026-10-27T10:26:26.712078682Z | |
| FOLKS | FOLKS | 2.4525 | 0.0050% / 4h | 10.95% | 2,046.15 | $9,748.28 | 2026-10-27T10:26:16.952725162Z | |
| FWDI | Forward Industries, Inc. | 6.5464 | -0.0002% / 4h | -0.52% | 99,118.84 | $167,962.64 | 2026-10-27T10:25:55.761260762Z | |
| GALA | GALA | 0.001687 | 0.0050% / 4h | 10.95% | 175,007.83 | $43,944.68 | 2026-10-27T10:26:17.107169927Z | |
| GAS | Gas | 1.1450 | 0.0050% / 4h | 10.95% | 6,033.15 | $27,921.39 | 2026-10-27T10:26:21.090333675Z | |
| GASOLP | Swap on Gasoline | 3.1336 | 0.0000% / 4h | 0.00% | 4.45M | $1.10M | 2026-10-27T10:26:11.399963235Z | |
| GENIUS | Genius | 0.307689 | 0.0050% / 4h | 10.95% | 340.9484 | $34,435.21 | 2026-10-27T10:26:25.152841852Z | |
| GIGGLE | Giggle Fund | 29.9101 | 0.0050% / 4h | 10.95% | 3,616.69 | $38,771.01 | 2026-10-27T10:26:19.272847357Z | |
| GLM | Golem | 0.107117 | 0.0050% / 4h | 10.95% | 998.4366 | $15,201.95 | 2026-10-27T10:25:39.101123287Z | |
| GLW | Corning Inc | 130.1812 | 0.0092% / 4h | 20.06% | 55,935.80 | $89,408.06 | 2026-10-27T10:26:11.339245999Z | |
| GME | GameStop Corp. | 23.6235 | 0.0000% / 4h | 0.00% | 244,864.78 | $153,848.12 | 2026-10-27T10:26:26.957188179Z | |
| GMT | GMT | 0.006752 | 0.0050% / 4h | 10.95% | 3,272.39 | $24,666.39 | 2026-10-27T10:25:57.548842116Z | |
| GMX | GMX | 7.9339 | 0.0050% / 4h | 10.95% | 0.0000 | $105,684.45 | 2026-10-27T10:25:40.528861695Z | |
| GOAT | Goatseus Maximus | 0.013617 | 0.0050% / 4h | 10.95% | 0.0000 | $22,303.31 | 2026-10-27T10:26:17.753433236Z | |
| GOOGL | Alphabet Inc. | 318.1902 | 0.0131% / 4h | 28.62% | 3.14M | $16.45M | 2026-10-27T10:26:22.263100645Z | |
| GPRO | GoPro, Inc. | 1.0197 | 0.0000% / 4h | 0.00% | 105,887.07 | $70,165.05 | 2026-10-27T10:25:35.423965254Z | |
| GPS | GoPlus Security | 0.007984 | 0.0050% / 4h | 10.95% | 2,245.23 | $5,837.81 | 2026-10-27T10:26:06.804730614Z | |
| GRASS | Grass | 0.678344 | 0.0050% / 4h | 10.95% | 1,743.02 | $5.04M | 2026-10-27T10:26:17.887610902Z | |
| GRT | The Graph | 0.021456 | 0.0010% / 4h | 2.18% | 11,874.09 | $50,472.20 | 2026-10-27T10:26:17.282605455Z | |
| GRVT | GRVT Token | 0.206320 | 0.0050% / 4h | 10.95% | 30,207.67 | $597,471.49 | 2026-10-27T10:26:25.867478726Z | |
| GUA | Superfortune | 0.030694 | 0.0050% / 4h | 10.95% | 0.0000 | $2,073.93 | 2026-10-27T10:26:25.875066235Z | |
| GWEI | ETHGas | 0.021067 | 0.0050% / 4h | 10.95% | 100.0404 | $48,452.92 | 2026-10-27T10:25:48.091647975Z | |
| H | Humanity | 0.055970 | 0.0050% / 4h | 10.95% | 524.0193 | $21,640.33 | 2026-10-27T10:25:39.077086100Z | |
| HAEDAL | Haedal Protocol | 0.023224 | 0.0050% / 4h | 10.95% | 6,401.96 | $5,213.29 | 2026-10-27T10:25:55.392340459Z | |
| HBAR | Hedera | 0.075544 | 0.0003% / 4h | 0.73% | 130,820.94 | $1.23M | 2026-10-27T10:26:13.404627905Z | |
| HD | The Home Depot, Inc. | 319.9593 | 0.0000% / 4h | 0.00% | 115,433.92 | $11,166.34 | 2026-10-27T10:26:16.881804015Z | |
| HEI | Heima | 0.101724 | 0.0050% / 4h | 10.95% | 1,002.56 | $13,961.22 | 2026-10-27T10:25:55.593514350Z | |
| HEMI | Hemi | 0.004547 | 0.0050% / 4h | 10.95% | 1,798.86 | $10,579.68 | 2026-10-27T10:25:54.025533493Z | |
| HIMS | Hims & Hers Health, Inc. | 27.4289 | 0.0000% / 4h | 0.00% | 18,974.08 | $142,830.53 | 2026-10-27T10:26:02.092697066Z | |
| HMSTR | Hamster Kombat | 0.000138 | 0.0050% / 4h | 10.95% | 9.9999 | $17,583.64 | 2026-10-27T10:26:27.706470850Z | |
| HNT | Helium | 0.374650 | 0.0050% / 4h | 10.95% | 2,062.43 | $12,408.33 | 2026-10-27T10:25:53.453819835Z | |
| HOILP | Swap on Heating Oil | 4.7125 | 0.0000% / 4h | 0.00% | 4.43M | $655,080.36 | 2026-10-27T10:26:07.572021575Z | |
| HOLO | Holoworld | 0.058187 | 0.0050% / 4h | 10.95% | 6,027.46 | $5,429.68 | 2026-10-27T10:25:49.605554472Z | |
| HOME | HOME | 0.005172 | 0.0050% / 4h | 10.95% | 1,124.21 | $15,311.71 | 2026-10-27T10:26:24.372385211Z | |
| HOOD | Robinhood Markets, Inc. | 92.9909 | 0.0000% / 4h | 0.00% | 1.13M | $2.58M | 2026-10-27T10:26:25.874533156Z | |
| HPE | Hewlett Packard Enterprise Company | 59.1255 | 0.0000% / 4h | 0.00% | 19,497.04 | $141,418.40 | 2026-10-27T10:26:03.786881979Z | |
| HUMA | Huma Finance | 0.026340 | 0.0050% / 4h | 10.95% | 30,789.25 | $41,671.47 | 2026-10-27T10:26:19.364221337Z | |
| HUMIDIFI | HumidiFi | 0.048191 | 0.0050% / 4h | 10.95% | 3,023.78 | $512.3185 | 2026-10-27T10:26:25.860283984Z | |
| HYPE | Hyperliquid | 77.1345 | 0.0050% / 4h | 10.95% | 41.11M | $52.38M | 2026-10-27T10:26:25.601347720Z | |
| HYPER | Hyperlane | 0.063385 | 0.0050% / 4h | 10.95% | 1,009.24 | $13,532.96 | 2026-10-27T10:26:11.079205033Z | |
| IBKR | Interactive Brokers Group, Inc. | 80.9785 | 0.0000% / 4h | 0.00% | 70,187.64 | $130,642.54 | 2026-10-27T10:26:09.045431874Z | |
| IBM | International Business Machines Corporation | 252.5079 | 0.0000% / 4h | 0.00% | 230,128.48 | $155,237.48 | 2026-10-27T10:25:56.874437726Z | |
| ICNT | Impossible Cloud Network Token | 0.176165 | 0.0050% / 4h | 10.95% | 412.3965 | $27,238.09 | 2026-10-27T10:25:55.388201500Z | |
| ICP | Internet Computer | 2.5601 | 0.0024% / 4h | 5.36% | 16,944.54 | $2.22M | 2026-10-27T10:25:39.109708523Z | |
| ID | SPACE ID | 0.030000 | 0.0050% / 4h | 10.95% | 114.6288 | $19,792.64 | 2026-10-27T10:25:59.905999442Z | |
| IDOL | MEET48 | 0.007963 | 0.0050% / 4h | 10.95% | 262.3937 | $2,327.98 | 2026-10-27T10:26:04.374673159Z | |
| ILV | Illuvium | 3.0080 | 0.0050% / 4h | 10.95% | 21,709.84 | $21,385.44 | 2026-10-27T10:26:13.013156533Z | |
| IMX | Immutable | 0.135170 | 0.0050% / 4h | 10.95% | 2,754.25 | $261,158.91 | 2026-10-27T10:25:58.357351075Z | |
| IN | INFINIT | 0.029935 | 0.0050% / 4h | 10.95% | 18,895.35 | $23,526.81 | 2026-10-27T10:25:55.149510357Z | |
| INIT | Initia | 0.158943 | 0.0008% / 4h | 1.82% | 40,234.90 | $146,049.87 | 2026-10-27T10:26:04.771429473Z | |
| INJ | Injective | 7.7092 | 0.0050% / 4h | 10.95% | 526,189.32 | $689,704.31 | 2026-10-27T10:26:22.948458689Z | |
| INTC | Intel Corporation | 90.9436 | 0.0000% / 4h | 0.00% | 1.58M | $3.62M | 2026-10-27T10:26:01.114714647Z | |
| IO | io.net | 0.141261 | 0.0050% / 4h | 10.95% | 10,506.83 | $79,443.63 | 2026-10-27T10:26:12.701726545Z | |
| IONQ | IonQ, Inc. | 30.5792 | 0.0267% / 4h | 58.54% | 88,273.93 | $124,104.45 | 2026-10-27T10:26:17.811291393Z | |
| IOST | IOST | 0.000783 | 0.0050% / 4h | 10.95% | 44,909.07 | $669,101.00 | 2026-10-27T10:26:25.902364953Z | |
| IOTA | IOTA | 0.041410 | 0.0050% / 4h | 10.95% | 9,872.76 | $8,945.40 | 2026-10-27T10:26:27.007633191Z | |
| IOTX | IoTeX | 0.003649 | 0.0050% / 4h | 10.95% | 2,158.99 | $5,550.70 | 2026-10-27T10:25:51.214522351Z | |
| IREN | IREN Limited | 25.2912 | 0.0000% / 4h | 0.00% | 205,920.44 | $1.08M | 2026-10-27T10:26:14.825757647Z | |
| IRYS | Irys | 0.025299 | 0.0050% / 4h | 10.95% | 678,821.50 | $1.43M | 2026-10-27T10:25:59.745979396Z | |
| IWM | iShares Russell 2000 ETF | 276.8709 | 0.0000% / 4h | 0.00% | 108,852.28 | $302,180.82 | 2026-10-27T10:26:12.549840001Z | |
| JASMY | JasmyCoin | 0.004203 | 0.0050% / 4h | 10.95% | 8,588.62 | $615,617.24 | 2026-10-27T10:25:52.726383899Z | |
| JPM | JPMorgan Chase & Co. | 335.2375 | 0.0000% / 4h | 0.00% | 69,607.50 | $370,476.90 | 2026-10-27T10:26:09.679810289Z | |
| JST | JUST | 0.136413 | -0.0021% / 4h | -4.68% | 21,127.27 | $70,601.93 | 2026-10-27T10:26:26.758920558Z | |
| JTO | Jito | 0.423984 | 0.0050% / 4h | 10.95% | 34,816.83 | $602,234.77 | 2026-10-27T10:25:48.143495459Z | |
| JUP | Jupiter | 0.270888 | 0.0050% / 4h | 10.95% | 329,978.08 | $1.25M | 2026-10-27T10:25:55.159733456Z | |
| KAIA | Kaia | 0.033905 | -0.0098% / 4h | -21.54% | 219.5976 | $20,775.10 | 2026-10-27T10:26:28.193735657Z | |
| KAITO | KAITO | 0.246421 | 0.0050% / 4h | 10.95% | 17,241.06 | $142,019.73 | 2026-10-27T10:26:23.218089469Z | |
| KAS | Kaspa | 0.034409 | 0.0038% / 4h | 8.40% | 12,505.62 | $78,902.35 | 2026-10-27T10:26:06.362081340Z | |
| KAVA | Kava | 0.069362 | 0.0050% / 4h | 10.95% | 21,616.74 | $33,530.90 | 2026-10-27T10:26:05.056249545Z | |
| KERNEL | KernelDAO | 0.046248 | 0.0050% / 4h | 10.95% | 425.0896 | $3,043.45 | 2026-10-27T10:26:07.178555304Z | |
| KGEN | KGeN | 0.102463 | 0.0050% / 4h | 10.95% | 114.7729 | $52,772.86 | 2026-10-27T10:25:41.509448517Z | |
| KITE | Kite | 0.112095 | 0.0050% / 4h | 10.95% | 11,531.37 | $23,877.90 | 2026-10-27T10:26:14.801607179Z | |
| KLAC | KLA Corporation | 149.5154 | 0.0114% / 4h | 24.93% | 36,379.92 | $129,085.43 | 2026-10-27T10:26:24.581731724Z | |
| KMNO | Kamino | 0.040266 | 0.0050% / 4h | 10.95% | 59,245.19 | $363,932.90 | 2026-10-27T10:25:38.691689542Z | |
| KNC | Kyber Network Crystal | 0.117663 | 0.0050% / 4h | 10.95% | 111.9853 | $17,920.69 | 2026-10-27T10:26:02.008679690Z | |
| KO | The Coca-Cola Company | 92.2886 | 0.0000% / 4h | 0.00% | 43,089.06 | $257,539.96 | 2026-10-27T10:25:57.319250682Z | |
| KOMA | Koma Inu | 0.014824 | 0.0050% / 4h | 10.95% | 0.0000 | $74,658.83 | 2026-10-27T10:25:54.015094237Z | |
| KSM | Kusama | 3.7195 | 0.0020% / 4h | 4.34% | 19,483.52 | $537,998.05 | 2026-10-27T10:26:01.115588711Z | |
| KSTR | KraneShares SSE STAR Market 50 Index ETF | 18.4807 | -0.0645% / 4h | -141.31% | 167,485.40 | $129,253.49 | 2026-10-27T10:26:12.757190755Z | |
| LAB | LAB | 0.040316 | 0.0050% / 4h | 10.95% | 16,742.47 | $127,031.93 | 2026-10-27T10:26:07.569432929Z | |
| LAGRANGE | Lagrange | 0.056959 | -0.0085% / 4h | -18.55% | 1,373.07 | $29,279.23 | 2026-10-27T10:26:00.411784497Z | |
| LDO | Lido DAO | 0.360669 | 0.0050% / 4h | 10.95% | 12,505.79 | $436,674.16 | 2026-10-27T10:25:53.449493324Z | |
| LIGHTER | Lighter | 2.9744 | 0.0050% / 4h | 10.95% | 2.27M | $9.05M | 2026-10-27T10:25:55.711737611Z | |
| LINEA | Linea | 0.002434 | 0.0050% / 4h | 10.95% | 223.0300 | $179,631.20 | 2026-10-27T10:26:24.807510432Z | |
| LINK | Chainlink | 11.2425 | -0.0003% / 4h | -0.73% | 407,015.44 | $5.04M | 2026-10-27T10:26:11.783614695Z | |
| LITE | Lumentum Holdings Inc. | 826.7912 | 0.0007% / 4h | 1.62% | 395,693.20 | $534,395.86 | 2026-10-27T10:26:01.538040582Z | |
| LLY | Eli Lilly and Company | 1,280.72 | 0.0000% / 4h | 0.00% | 71,255.29 | $598,804.05 | 2026-10-27T10:26:23.587827443Z | |
| LPT | Livepeer | 1.4832 | 0.0050% / 4h | 10.95% | 1,003.32 | $9,729.90 | 2026-10-27T10:26:18.538513025Z | |
| LQTY | Liquity | 0.192044 | 0.0050% / 4h | 10.95% | 1,002.58 | $12,096.34 | 2026-10-27T10:25:52.452985156Z | |
| LRC | Loopring | 0.007939 | 0.0050% / 4h | 10.95% | 116.1373 | $2,073.87 | 2026-10-27T10:26:24.399523040Z | |
| LSK | Lisk | 0.163397 | 0.0050% / 4h | 10.95% | 17,094.46 | $45,684.09 | 2026-10-27T10:26:27.125731963Z | |
| LTC | Litecoin | 55.7306 | 0.0031% / 4h | 6.81% | 148,271.02 | $5.46M | 2026-10-27T10:26:23.849152515Z | |
| LUMIA | Lumia | 0.083049 | 0.0050% / 4h | 10.95% | 14,576.63 | $58,468.54 | 2026-10-27T10:26:20.896637181Z | |
| LUNA2 | Terra | 0.040950 | 0.0050% / 4h | 10.95% | 1,244.47 | $15,466.74 | 2026-10-27T10:25:58.153316681Z | |
| M | MemeCore | 1.0043 | 0.0050% / 4h | 10.95% | 19,235.56 | $114,871.15 | 2026-10-27T10:26:14.805225580Z | |
| MAGIC | Treasure | 0.080537 | 0.0050% / 4h | 10.95% | 7,145.77 | $18,356.97 | 2026-10-27T10:25:58.594439517Z | |
| MAGMA | Magma Finance | 0.270489 | 0.0050% / 4h | 10.95% | 15,470.30 | $47,570.89 | 2026-10-27T10:26:24.292062536Z | |
| MANA | Decentraland | 0.076148 | -0.0008% / 4h | -1.71% | 10,006.33 | $480,717.25 | 2026-10-27T10:26:16.875597334Z | |
| MANTA | Manta Network | 0.060624 | 0.0050% / 4h | 10.95% | 799.8301 | $31,442.28 | 2026-10-27T10:26:26.761989603Z | |
| MARSCOIN | MarsCoin | 0.064903 | 0.0050% / 4h | 10.95% | 4,348.53 | $47,678.30 | 2026-10-27T10:25:39.797638477Z | |
| MASK | Mask Network | 0.391178 | 0.0050% / 4h | 10.95% | 647.5352 | $74,635.76 | 2026-10-27T10:26:03.527855833Z | |
| MAV | Maverick Protocol | 0.009511 | 0.0050% / 4h | 10.95% | 645.4340 | $1,350.02 | 2026-10-27T10:25:34.499060719Z | |
| MAVIA | Heroes of Mavia | 0.025351 | 0.0050% / 4h | 10.95% | 1,120.31 | $15,139.83 | 2026-10-27T10:26:24.064905155Z | |
| MDB | MongoDB, Inc. | 390.6763 | 0.0000% / 4h | 0.00% | 0.0000 | $68,733.59 | 2026-10-27T10:25:43.141871886Z | |
| ME | Magic Eden | 0.059176 | 0.0050% / 4h | 10.95% | 55.9414 | $21,761.04 | 2026-10-27T10:26:21.384809520Z | |
| MEGA | MegaETH | 0.044840 | 0.0050% / 4h | 10.95% | 108,136.80 | $290,144.55 | 2026-10-27T10:26:23.854489833Z | |
| MELANIA | Melania Meme | 0.083249 | 0.0050% / 4h | 10.95% | 19,890.71 | $180,862.00 | 2026-10-27T10:26:09.278529961Z | |
| MERL | Merlin Chain | 0.026999 | 0.0050% / 4h | 10.95% | 2,753.39 | $3,611.68 | 2026-10-27T10:25:31.406626052Z | |
| META | Meta Platforms, Inc. | 628.8555 | 0.0067% / 4h | 14.71% | 1.30M | $5.67M | 2026-10-27T10:26:05.631604103Z | |
| METEORA | Meteora | 0.311484 | 0.0050% / 4h | 10.95% | 107,552.58 | $1.09M | 2026-10-27T10:26:27.486518003Z | |
| METIS | Metis | 3.2387 | 0.0050% / 4h | 10.95% | 14,011.19 | $21,075.37 | 2026-10-27T10:26:12.194248466Z | |
| MEW | cat in a dogs world | 0.000429 | 0.0050% / 4h | 10.95% | 1,304.74 | $97,702.45 | 2026-10-27T10:26:15.372107678Z | |
| MINA | Mina Protocol | 0.062287 | 0.0050% / 4h | 10.95% | 308.1304 | $450,455.31 | 2026-10-27T10:26:01.201361388Z | |
| MITO | Mitosis | 0.008514 | 0.0050% / 4h | 10.95% | 10,162.58 | $36,494.28 | 2026-10-27T10:26:07.999070755Z | |
| MMT | Momentum | 0.134021 | 0.0050% / 4h | 10.95% | 23,470.44 | $39,217.17 | 2026-10-27T10:26:16.352410879Z | |
| MNT | Mantle | 0.511867 | 0.0050% / 4h | 10.95% | 14,425.61 | $561,138.24 | 2026-10-27T10:26:23.729775824Z | |
| MON | Monad | 0.021267 | 0.0050% / 4h | 10.95% | 99,053.36 | $1.59M | 2026-10-27T10:26:20.241399263Z | |
| MOODENG | Moo Deng | 0.037650 | 0.0050% / 4h | 10.95% | 427.7165 | $25,943.50 | 2026-10-27T10:26:10.203675452Z | |
| MORPHO | Morpho | 2.1527 | 0.0050% / 4h | 10.95% | 51,480.98 | $836,535.89 | 2026-10-27T10:25:56.881689010Z | |
| MOVE | Movement | 0.006570 | 0.0050% / 4h | 10.95% | 15,594.93 | $37,355.70 | 2026-10-27T10:25:33.132071642Z | |
| MOVR | Moonriver | 1.0915 | 0.0050% / 4h | 10.95% | 1,737.04 | $21,756.60 | 2026-10-27T10:26:20.993404442Z | |
| MRNA | Moderna, Inc. | 196.9021 | 0.0000% / 4h | 0.00% | 90,588.99 | $237,487.95 | 2026-10-27T10:25:59.977453201Z | |
| MRVL | Marvell Technology, Inc. | 234.4320 | 0.0000% / 4h | 0.00% | 438,003.31 | $1.05M | 2026-10-27T10:26:03.868290876Z | |
| MSFT | Microsoft Corporation | 528.5893 | 0.0000% / 4h | 0.00% | 1.11M | $3.59M | 2026-10-27T10:26:22.178074598Z | |
| MSTR | Strategy Inc | 138.6898 | 0.0000% / 4h | 0.00% | 1.09M | $3.89M | 2026-10-27T10:26:13.408564214Z | |
| MU | Micron Technology, Inc. | 920.7758 | 0.0000% / 4h | 0.00% | 2.82M | $9.39M | 2026-10-27T10:25:54.805384900Z | |
| MUBARAK | Mubarak | 0.051219 | 0.0050% / 4h | 10.95% | 5,208.39 | $9,685.25 | 2026-10-27T10:26:23.053961754Z | |
| MYX | MYX Finance | 0.056759 | 0.0050% / 4h | 10.95% | 4,222.67 | $5,981.40 | 2026-10-27T10:26:11.385025607Z | |
| NAORIS | Naoris Protocol | 0.028817 | 0.0050% / 4h | 10.95% | 1,984.62 | $76,737.96 | 2026-10-27T10:25:49.709530135Z | |
| NATGAS | Natural Gas | 3.0285 | 0.0000% / 4h | 0.00% | 374,103.88 | $2.05M | 2026-10-27T10:26:13.606660695Z | |
| NBIS | Nebius Group N.V. | 154.7784 | 0.0015% / 4h | 3.37% | 1.83M | $4.56M | 2026-10-27T10:26:17.811049725Z | |
| NEAR | NEAR Protocol | 4.4016 | -0.0016% / 4h | -3.41% | 7.83M | $16.98M | 2026-10-27T10:25:42.270687779Z | |
| NEO | NEO | 2.0293 | -0.0068% / 4h | -14.90% | 6,008.67 | $44,949.36 | 2026-10-27T10:26:13.557539369Z | |
| NFLX | Netflix, Inc. | 63.6301 | 0.0042% / 4h | 9.18% | 340,276.00 | $245,542.22 | 2026-10-27T10:25:58.896699985Z | |
| NIL | Nillion | 0.098738 | -0.3437% / 4h | -752.65% | 170,921.36 | $827,184.96 | 2026-10-27T10:26:19.838535741Z | |
| NMR | Numeraire | 9.8738 | 0.0050% / 4h | 10.95% | 17,602.81 | $38,044.19 | 2026-10-27T10:25:39.182386731Z | |
| NOK | Nokia Oyj | 8.6335 | 0.0000% / 4h | 0.00% | 71,670.04 | $93,173.25 | 2026-10-27T10:26:03.777795555Z | |
| NOT | Notcoin | 0.000366 | 0.0050% / 4h | 10.95% | 566.9059 | $178,655.27 | 2026-10-27T10:26:25.405920254Z | |
| NOW | ServiceNow, Inc. | 156.6409 | 0.0000% / 4h | 0.00% | 11,858.91 | $399,831.57 | 2026-10-27T10:26:01.707779785Z | |
| NVDA | NVIDIA Corporation | 216.1664 | 0.0000% / 4h | 0.00% | 3.41M | $14.41M | 2026-10-27T10:26:28.081187804Z | |
| NVO | Novo Nordisk A/S | 38.7179 | 0.0000% / 4h | 0.00% | 11,094.78 | $364,407.24 | 2026-10-27T10:26:26.670379426Z | |
| NXPC | Nexpace | 0.169124 | 0.0050% / 4h | 10.95% | 4,907.83 | $23,882.47 | 2026-10-27T10:25:47.196902672Z | |
| O | o1 exchange | 0.424383 | 0.0050% / 4h | 10.95% | 6,137.94 | $668.9085 | 2026-10-27T10:26:09.381793332Z | |
| OG | OG Fan Token | 2.5391 | 0.0050% / 4h | 10.95% | 689.8445 | $4,433.27 | 2026-10-27T10:26:01.708632899Z | |
| OKB | OKB | 107.6363 | 0.0050% / 4h | 10.95% | 2,453.17 | $196,826.26 | 2026-10-27T10:25:39.437366135Z | |
| ON | Orochi Network | 0.129080 | 0.0050% / 4h | 10.95% | 1,623.72 | $80,859.47 | 2026-10-27T10:25:45.396263596Z | |
| ONDO | Ondo | 0.403411 | 0.0023% / 4h | 5.03% | 457,547.94 | $1.07M | 2026-10-27T10:26:04.525354829Z | |
| ONDS | Ondas Holdings Inc. | 6.1493 | 0.0053% / 4h | 11.56% | 145,073.86 | $61,802.94 | 2026-10-27T10:26:07.583861831Z | |
| ONE | Harmony | 0.001290 | 0.0050% / 4h | 10.95% | 1,236.42 | $2,334.27 | 2026-10-27T10:26:27.446555771Z | |
| ONG | Ontology Gas | 0.073317 | 0.0050% / 4h | 10.95% | 0.0000 | $18,781.72 | 2026-10-27T10:26:11.563167454Z | |
| ONT | Ontology | 0.047826 | 0.0050% / 4h | 10.95% | 2,911.37 | $1,738.93 | 2026-10-27T10:25:55.571559692Z | |
| OP | Optimism | 0.109329 | 0.0050% / 4h | 10.95% | 212,678.18 | $832,270.23 | 2026-10-27T10:26:12.213485356Z | |
| OPENAI | OpenAI | 1,409.31 | 0.0025% / 4h | 5.47% | 702,175.38 | $1.93M | 2026-10-27T10:26:05.172729835Z | |
| OPG | OpenGradient | 0.111536 | 0.0050% / 4h | 10.95% | 104.1249 | $1,337.15 | 2026-10-27T10:26:16.063457846Z | |
| OPN_OPINION | Opinion | 0.047686 | 0.0050% / 4h | 10.95% | 1,122.13 | $6,350.08 | 2026-10-27T10:26:06.794294246Z | |
| ORCA | Orca | 1.6416 | 0.0050% / 4h | 10.95% | 636.0897 | $174,145.25 | 2026-10-27T10:26:09.285606344Z | |
| ORCL | Oracle Corporation | 126.7658 | 0.0002% / 4h | 0.45% | 172,672.71 | $2.30M | 2026-10-27T10:26:16.700967694Z | |
| ORDER | Orderly | 0.037615 | 0.0050% / 4h | 10.95% | 87,034.41 | $177,311.39 | 2026-10-27T10:26:26.589821008Z | |
| ORDI | ORDI | 3.5238 | 0.0050% / 4h | 10.95% | 31,715.58 | $63,671.80 | 2026-10-27T10:26:18.479280937Z | |
| OVERTAKE | OVERTAKE | 0.069524 | 0.0050% / 4h | 10.95% | 1,200.26 | $2,275.16 | 2026-10-27T10:25:47.648144961Z | |
| PARTI | Particle Network | 0.038289 | 0.0050% / 4h | 10.95% | 8,338.25 | $31,768.87 | 2026-10-27T10:25:47.630497308Z | |
| PAXG | PAX Gold | 4,000.21 | 0.0050% / 4h | 10.95% | 0.0000 | $21.28M | 2026-10-27T10:26:21.589915230Z | |
| PAYP | PayPay Corporation | 14.4711 | 0.0000% / 4h | 0.00% | 32,835.13 | $67,150.36 | 2026-10-27T10:26:19.595014121Z | |
| PEAQ | peaq | 0.033082 | 0.0050% / 4h | 10.95% | 9,122.97 | $101,235.11 | 2026-10-27T10:25:45.685490027Z | |
| PENDLE | Pendle | 1.9199 | 0.0050% / 4h | 10.95% | 25,061.32 | $1.02M | 2026-10-27T10:26:10.605834378Z | |
| PENG | Penguin Solutions, Inc. | 55.5309 | -0.0004% / 4h | -0.89% | 48,465.83 | $124,362.26 | 2026-10-27T10:26:22.632468178Z | |
| PENGU | Pudgy Penguins | 0.007390 | 0.0001% / 4h | 0.31% | 37,489.93 | $401,203.88 | 2026-10-27T10:26:04.115814518Z | |
| PEOPLE | ConstitutionDAO | 0.007348 | 0.0050% / 4h | 10.95% | 135,517.66 | $3,196.16 | 2026-10-27T10:26:16.442586697Z | |
| PHA | PHALA | 0.049734 | 0.0050% / 4h | 10.95% | 66,980.47 | $584,742.02 | 2026-10-27T10:26:17.671790645Z | |
| PIEVERSE | Pieverse | 1.0200 | 0.0050% / 4h | 10.95% | 4,228.12 | $84,617.28 | 2026-10-27T10:26:02.253246535Z | |
| PIXEL | Pixels | 0.004646 | 0.0050% / 4h | 10.95% | 2,850.28 | $2,116.58 | 2026-10-27T10:26:08.024240418Z | |
| PLTR | Palantir Technologies Inc. | 197.6641 | 0.0000% / 4h | 0.00% | 441,149.80 | $1.87M | 2026-10-27T10:26:24.404582304Z | |
| PLUME | Plume | 0.015574 | 0.0050% / 4h | 10.95% | 10,098.56 | $134,707.13 | 2026-10-27T10:26:03.537043788Z | |
| PNUT | Peanut the Squirrel | 0.040236 | 0.0050% / 4h | 10.95% | 21,784.25 | $11,609.45 | 2026-10-27T10:25:43.480508975Z | |
| POL | POL (ex-MATIC) | 0.089036 | 0.0042% / 4h | 9.21% | 23,850.49 | $548,976.33 | 2026-10-27T10:26:12.771144363Z | |
| POLYX | Polymesh | 0.031708 | 0.0050% / 4h | 10.95% | 12,254.36 | $128,126.62 | 2026-10-27T10:26:03.088710638Z | |
| PONS | Pons | 0.242426 | 0.0050% / 4h | 10.95% | 335,908.90 | $1.86M | 2026-10-27T10:26:20.714506249Z | |
| POPCAT | Popcat | 0.042508 | 0.0050% / 4h | 10.95% | 14,677.67 | $186,575.06 | 2026-10-27T10:25:45.753046232Z | |
| PORTAL | Portal | 0.013312 | 0.0050% / 4h | 10.95% | 1,156.82 | $3,349.16 | 2026-10-27T10:26:13.870225546Z | |
| POWER | Power Protocol | 0.079629 | 0.0050% / 4h | 10.95% | 3,814.86 | $65,946.64 | 2026-10-27T10:26:02.380146703Z | |
| POWR | Powerledger | 0.053234 | 0.0050% / 4h | 10.95% | 3,354.19 | $1,277.52 | 2026-10-27T10:26:19.727672041Z | |
| PROVE | Succinct | 0.183155 | 0.0050% / 4h | 10.95% | 363.1953 | $21,930.06 | 2026-10-27T10:26:19.916259473Z | |
| PTB | Portal to Bitcoin | 0.000219 | 0.0050% / 4h | 10.95% | 7,074.68 | $5,708.03 | 2026-10-27T10:25:58.169827979Z | |
| PUFFER | Puffer | 0.029835 | -0.0631% / 4h | -138.09% | 1,304.46 | $130,178.45 | 2026-10-27T10:25:52.184387717Z | |
| PUMPFUN | Pump.fun | 0.004111 | 0.0050% / 4h | 10.95% | 2.08M | $7.25M | 2026-10-27T10:26:24.791739986Z | |
| PUNDIX | Pundi X | 0.101859 | 0.0050% / 4h | 10.95% | 2,085.30 | $2,804.27 | 2026-10-27T10:26:11.321767263Z | |
| PYTH | Pyth Network | 0.072149 | 0.0050% / 4h | 10.95% | 4,056.21 | $61,482.76 | 2026-10-27T10:26:24.069233674Z | |
| Q | Quack AI | 0.072803 | 0.0050% / 4h | 10.95% | 1.76M | $83,174.29 | 2026-10-27T10:26:13.952983531Z | |
| QCOM | QUALCOMM Incorporated | 179.2589 | 0.0067% / 4h | 14.70% | 266,351.10 | $465,141.98 | 2026-10-27T10:26:12.186765782Z | |
| QNT | Quant | 201.7257 | 0.0050% / 4h | 10.95% | 780,570.96 | $1.51M | 2026-10-27T10:25:52.038689573Z | |
| QNTX | Quantinuum Inc. Class A Common Stock | 37.2553 | 0.0000% / 4h | 0.00% | 30,937.42 | $236,638.67 | 2026-10-27T10:25:40.965041089Z | |
| QQQ | Invesco QQQ Trust, Series 1 | 712.3141 | 0.0000% / 4h | 0.00% | 3.73M | $33.55M | 2026-10-27T10:25:42.279678233Z | |
| QTUM | Qtum | 0.805475 | 0.0050% / 4h | 10.95% | 3,928.29 | $14,722.58 | 2026-10-27T10:26:14.308797858Z | |
| RARE | SuperRare | 0.012150 | 0.0050% / 4h | 10.95% | 201.1625 | $2,324.45 | 2026-10-27T10:25:48.633987816Z | |
| RAVE | RaveDAO | 0.139464 | 0.0050% / 4h | 10.95% | 0.111840 | $32,099.90 | 2026-10-27T10:26:19.337287052Z | |
| RAY | Raydium | 1.7719 | -0.0157% / 4h | -34.45% | 131,326.72 | $848,219.59 | 2026-10-27T10:26:13.416310408Z | |
| RDDT | Reddit, Inc. | 137.9336 | 0.0000% / 4h | 0.00% | 94,793.60 | $78,039.86 | 2026-10-27T10:26:12.218270449Z | |
| RECALL | Recall | 0.036511 | 0.0050% / 4h | 10.95% | 33,398.77 | $78,063.90 | 2026-10-27T10:26:25.622290939Z | |
| RED | RedStone | 0.144352 | 0.0050% / 4h | 10.95% | 22.8017 | $50,205.40 | 2026-10-27T10:26:03.699846506Z | |
| RENDER | Render | 1.6563 | 0.0050% / 4h | 10.95% | 128,411.01 | $663,161.69 | 2026-10-27T10:26:18.790277847Z | |
| REZ | Renzo | 0.005020 | -0.0273% / 4h | -59.82% | 61,909.23 | $232,133.51 | 2026-10-27T10:25:54.787314161Z | |
| RE_ETH | RE | 0.357673 | 0.0050% / 4h | 10.95% | 7,043.68 | $58,477.63 | 2026-10-27T10:26:23.732335134Z | |
| RIVER | River | 0.997169 | 0.0050% / 4h | 10.95% | 9,299.93 | $41,671.12 | 2026-10-27T10:26:23.055695826Z | |
| RIVN | Rivian Automotive, Inc. | 11.4750 | 0.0000% / 4h | 0.00% | 470,168.59 | $99,798.83 | 2026-10-27T10:25:58.349189101Z | |
| RKLB | Rocket Lab USA, Inc. | 53.8331 | 0.0000% / 4h | 0.00% | 114,362.98 | $231,671.99 | 2026-10-27T10:25:30.043588338Z | |
| RLC | iExec RLC | 0.514863 | 0.0050% / 4h | 10.95% | 282.4368 | $98,072.50 | 2026-10-27T10:25:47.050471399Z | |
| ROSE | Oasis | 0.006552 | -0.0001% / 4h | -0.29% | 17,432.04 | $22,469.17 | 2026-10-27T10:25:34.930171886Z | |
| RPL | Rocket Pool | 1.4456 | 0.0050% / 4h | 10.95% | 1,048.96 | $8,578.13 | 2026-10-27T10:25:55.778710696Z | |
| RSR | Reserve Rights | 0.001570 | 0.0050% / 4h | 10.95% | 998.4307 | $8,783.28 | 2026-10-27T10:25:34.143837401Z | |
| RUNE | THORChain | 0.617226 | 0.0050% / 4h | 10.95% | 19,823.55 | $29,421.20 | 2026-10-27T10:25:37.841227369Z | |
| RVN | Ravencoin | 0.001350 | 0.0050% / 4h | 10.95% | 1,564.49 | $6,825.19 | 2026-10-27T10:26:24.509532004Z | |
| S | Sonic | 0.045694 | -0.0086% / 4h | -18.80% | 4,712.81 | $573,141.73 | 2026-10-27T10:26:07.979671762Z | |
| SAFE | Safe | 0.099432 | 0.0050% / 4h | 10.95% | 336.5029 | $4,189.27 | 2026-10-27T10:26:22.535091827Z | |
| SAGA | Saga | 0.017984 | 0.0050% / 4h | 10.95% | 181.3861 | $4,885.79 | 2026-10-27T10:26:27.079471632Z | |
| SAHARA | Sahara AI | 0.007588 | 0.0050% / 4h | 10.95% | 2,177.58 | $21,384.15 | 2026-10-27T10:26:07.592055638Z | |
| SAND | The Sandbox | 0.046593 | -0.0054% / 4h | -11.92% | 62,383.82 | $71,264.98 | 2026-10-27T10:26:17.889453581Z | |
| SANTOS | Santos FC Fan Token | 0.431973 | 0.0050% / 4h | 10.95% | 2,154.62 | $7,712.00 | 2026-10-27T10:25:53.683686851Z | |
| SAPIEN | Sapien | 0.054312 | 0.0050% / 4h | 10.95% | 1,001.96 | $11,257.11 | 2026-10-27T10:25:50.438460102Z | |
| SEI | Sei | 0.051416 | 0.0050% / 4h | 10.95% | 301,739.16 | $1.17M | 2026-10-27T10:25:58.555778315Z | |
| SENTIENT | Sentient | 0.021300 | 0.0050% / 4h | 10.95% | 2,317.07 | $118,422.13 | 2026-10-27T10:25:59.978998607Z | |
| SFP | SafePal | 0.240429 | 0.0050% / 4h | 10.95% | 8,014.69 | $1,395.89 | 2026-10-27T10:26:06.053288692Z | |
| SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 23.8132 | 0.0000% / 4h | 0.00% | 22,906.75 | $148,678.88 | 2026-10-27T10:26:28.870475109Z | |
| SHELL | MyShell | 0.021661 | 0.0050% / 4h | 10.95% | 3,881.38 | $1,393.97 | 2026-10-27T10:26:03.680289609Z | |
| SHOP | Shopify Inc. | 167.6545 | 0.0000% / 4h | 0.00% | 101,631.05 | $135,988.34 | 2026-10-27T10:25:52.411917495Z | |
| SIGN | Sign | 0.010072 | 0.0050% / 4h | 10.95% | 935.6642 | $215,225.12 | 2026-10-27T10:26:07.663676639Z | |
| SKHY | SK hynix Inc. | 146.4295 | 0.0000% / 4h | 0.00% | 2.75M | $3.97M | 2026-10-27T10:25:42.798310314Z | |
| SKL | SKALE | 0.003878 | 0.0050% / 4h | 10.95% | 14,044.00 | $12,389.42 | 2026-10-27T10:26:12.696281006Z | |
| SKRS | Seeker | 0.013532 | 0.0050% / 4h | 10.95% | 2,838.55 | $15,786.69 | 2026-10-27T10:26:20.891154872Z | |
| SKY | Sky | 0.064279 | 0.0050% / 4h | 10.95% | 63,129.17 | $1.00M | 2026-10-27T10:25:58.896995675Z | |
| SLP | Smooth Love Potion | 0.000516 | 0.0050% / 4h | 10.95% | 1,008.66 | $7,020.02 | 2026-10-27T10:26:13.557333025Z | |
| SMCI | Super Micro Computer, Inc. | 32.9866 | 0.0000% / 4h | 0.00% | 28,532.43 | $206,410.75 | 2026-10-27T10:26:19.832961964Z | |
| SNDK | Sandisk Corporation | 1,271.91 | 0.0144% / 4h | 31.45% | 4.11M | $10.26M | 2026-10-27T10:25:55.726578979Z | |
| SNOW | Snowflake Inc. | 332.5910 | 0.0000% / 4h | 0.00% | 12,580.85 | $47,410.87 | 2026-10-27T10:26:10.416246981Z | |
| SNT | Status | 0.007118 | 0.0050% / 4h | 10.95% | 4,754.57 | $2,077.64 | 2026-10-27T10:26:00.590500564Z | |
| SNX | Synthetix | 0.192643 | 0.0050% / 4h | 10.95% | 480.1672 | $23,206.01 | 2026-10-27T10:25:54.787243965Z | |
| SOFI | SoFi Technologies, Inc. | 14.3661 | 0.0000% / 4h | 0.00% | 458,035.02 | $391,957.80 | 2026-10-27T10:25:59.142023161Z | |
| SOL | Solana | 99.2225 | 0.0048% / 4h | 10.60% | 18.02M | $71.19M | 2026-10-27T10:25:41.538615986Z | |
| SOMI | Somnia | 0.175056 | 0.0050% / 4h | 10.95% | 9,030.16 | $95,230.23 | 2026-10-27T10:26:25.407795921Z | |
| SONIC | Sonic SVM | 0.020573 | 0.0050% / 4h | 10.95% | 11,105.46 | $26,716.96 | 2026-10-27T10:26:03.612629207Z | |
| SONY | Sony Group Corporation | 25.8563 | 0.0000% / 4h | 0.00% | 2,368.60 | $159,890.08 | 2026-10-27T10:26:19.705123991Z | |
| SOON | SOON | 0.298002 | 0.0050% / 4h | 10.95% | 8,748.01 | $266,380.23 | 2026-10-27T10:26:07.973704646Z | |
| SOPHON | Sophon | 0.001411 | -0.0666% / 4h | -145.88% | 1,176.22 | $10,023.82 | 2026-10-27T10:26:14.329014786Z | |
| SOSO | SoSoValue | 0.305642 | 0.0050% / 4h | 10.95% | 0.0000 | $55,450.27 | 2026-10-27T10:26:16.163173989Z | |
| SOXL | Direxion Daily Semiconductor Bull 3X ETF | 91.9123 | 0.0034% / 4h | 7.46% | 14.65M | $7.39M | 2026-10-27T10:26:11.384367833Z | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 47.3817 | -0.0001% / 4h | -0.30% | 770,473.48 | $3.78M | 2026-10-27T10:25:47.505953348Z | |
| SPCX | SPAC and New Issue ETF | 148.2671 | 0.0000% / 4h | 0.00% | 5.03M | $9.62M | 2026-10-27T10:26:22.988707813Z | |
| SPELL | Spell | 0.000078 | 0.0050% / 4h | 10.95% | 8,514.35 | $16,701.81 | 2026-10-27T10:26:15.842092975Z | |
| SPK | Spark | 0.018201 | 0.0050% / 4h | 10.95% | 0.0000 | $207,734.77 | 2026-10-27T10:25:55.963434517Z | |
| SPX | SPX6900 | 0.373152 | 0.0050% / 4h | 10.95% | 46,246.21 | $560,740.07 | 2026-10-27T10:26:08.370625760Z | |
| SQD | SQD | 0.019669 | 0.0050% / 4h | 10.95% | 2,111.22 | $6,143.50 | 2026-10-27T10:25:49.320310484Z | |
| SSV | SSV Network | 2.3424 | 0.0050% / 4h | 10.95% | 1,300.64 | $4,037.26 | 2026-10-27T10:26:13.954309821Z | |
| STABLE | Stable | 0.026604 | 0.0050% / 4h | 10.95% | 38,745.96 | $73,529.96 | 2026-10-27T10:26:21.597868777Z | |
| STBL | STBL | 0.026939 | 0.0050% / 4h | 10.95% | 3,023.68 | $4,739.98 | 2026-10-27T10:26:01.719070226Z | |
| STEEM | Steem | 0.048450 | 0.0050% / 4h | 10.95% | 0.0000 | $126,703.10 | 2026-10-27T10:26:12.206317088Z | |
| STO | StakeStone | 0.030944 | 0.0050% / 4h | 10.95% | 1,994.32 | $6,505.17 | 2026-10-27T10:26:14.482473897Z | |
| STORJ | Storj | 0.021302 | 0.0050% / 4h | 10.95% | 509.2415 | $6,682.33 | 2026-10-27T10:26:02.616589225Z | |
| STRC | Strategy Inc | 99.1227 | -0.0001% / 4h | -0.15% | 170,775.97 | $6.45M | 2026-10-27T10:26:05.517343931Z | |
| STRK | Starknet | 0.045469 | 0.0050% / 4h | 10.95% | 574,163.98 | $1.40M | 2026-10-27T10:25:44.017208538Z | |
| STX | Stacks | 0.297253 | 0.0003% / 4h | 0.59% | 129,795.60 | $1.04M | 2026-10-27T10:26:23.560929474Z | |
| STXX | Seagate Technology Holdings plc | 650.2599 | 0.0080% / 4h | 17.60% | 185,221.75 | $265,271.53 | 2026-10-27T10:26:15.117985149Z | |
| SUI | Sui | 0.901347 | -0.0026% / 4h | -5.69% | 2.49M | $3.98M | 2026-10-27T10:26:15.341391336Z | |
| SUN | Sun Token | 0.016113 | 0.0050% / 4h | 10.95% | 720.0054 | $97,787.82 | 2026-10-27T10:26:28.528099287Z | |
| SUPER | SuperVerse | 0.175076 | 0.0050% / 4h | 10.95% | 5,309.57 | $18,660.42 | 2026-10-27T10:26:02.377479172Z | |
| SUSHI | Sushi | 0.198135 | 0.0050% / 4h | 10.95% | 21,771.99 | $43,433.30 | 2026-10-27T10:25:53.439319650Z | |
| SXT | Space and Time | 0.007978 | 0.0050% / 4h | 10.95% | 1,317.16 | $1,760.32 | 2026-10-27T10:25:33.971394524Z | |
| SYRUP | Maple Finance | 0.174317 | 0.0050% / 4h | 10.95% | 10,790.41 | $407,474.66 | 2026-10-27T10:26:03.609905767Z | |
| T | Threshold Network | 0.004670 | 0.0010% / 4h | 2.18% | 101,222.27 | $155,740.14 | 2026-10-27T10:25:40.435291602Z | |
| TA | Trusta AI | 0.062581 | 0.0050% / 4h | 10.95% | 3,204.88 | $5,963.07 | 2026-10-27T10:26:02.743062236Z | |
| TAC | TAC | 0.001108 | 0.0050% / 4h | 10.95% | 0.0000 | $0.0000 | 2026-10-27T10:25:58.345708223Z | |
| TAG | TAGGER | 0.000742 | 0.0050% / 4h | 10.95% | 74,052.51 | $9,072.96 | 2026-10-27T10:25:54.386278380Z | |
| TAIKO | Taiko | 0.079319 | 0.0050% / 4h | 10.95% | 3,013.11 | $11,758.53 | 2026-10-27T10:25:48.992637200Z | |
| TAO | Bittensor | 245.9467 | 0.0036% / 4h | 7.87% | 648,932.97 | $2.93M | 2026-10-27T10:25:59.671200775Z | |
| TER | Teradyne, Inc. | 310.5267 | 0.0022% / 4h | 4.86% | 41,767.85 | $172,389.31 | 2026-10-27T10:26:07.640429283Z | |
| THETA | Theta Network | 0.176115 | 0.0050% / 4h | 10.95% | 7,102.62 | $534,199.20 | 2026-10-27T10:25:48.538116528Z | |
| TIA | Celestia | 0.521354 | 0.0039% / 4h | 8.57% | 113,313.86 | $349,144.76 | 2026-10-27T10:25:59.827928101Z | |
| TLM | Alien Worlds | 0.001141 | 0.0050% / 4h | 10.95% | 1,002.63 | $10,583.64 | 2026-10-27T10:26:19.613394439Z | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X ETF | 29.4956 | 0.0000% / 4h | 0.00% | 6,032.61 | $57,969.05 | 2026-10-27T10:26:10.255938502Z | |
| TNSR | Tensor | 0.029116 | 0.0050% / 4h | 10.95% | 1,201.24 | $6,099.38 | 2026-10-27T10:26:23.215272036Z | |
| TOWNS | Towns | 0.001411 | 0.0050% / 4h | 10.95% | 3,416.45 | $4,147.82 | 2026-10-27T10:25:41.905754647Z | |
| TRADOOR | Tradoor | 0.610036 | 0.0050% / 4h | 10.95% | 221.3476 | $24,060.87 | 2026-10-27T10:25:59.910585385Z | |
| TRB | Tellor Tributes | 17.0582 | 0.0050% / 4h | 10.95% | 6,161.39 | $12,452.82 | 2026-10-27T10:26:22.495260469Z | |
| TREE | Treehouse | 0.038304 | -0.0662% / 4h | -144.96% | 11,937.63 | $16,317.49 | 2026-10-27T10:26:20.837462865Z | |
| TRUMP | Official Trump | 1.6653 | -0.0036% / 4h | -7.83% | 186,600.40 | $568,801.55 | 2026-10-27T10:26:26.195865260Z | |
| TRUST | Intuition | 0.051137 | 0.0050% / 4h | 10.95% | 1,918.64 | $9,469.32 | 2026-10-27T10:26:04.376348742Z | |
| TRX | TRON | 0.326714 | -0.0174% / 4h | -38.08% | 332,448.41 | $1.17M | 2026-10-27T10:26:16.720020776Z | |
| TSLA | Tesla, Inc. | 393.7993 | 0.0000% / 4h | 0.00% | 2.90M | $5.07M | 2026-10-27T10:26:02.794308765Z | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 424.0789 | 0.0000% / 4h | 0.00% | 175,546.69 | $1.83M | 2026-10-27T10:26:04.560908791Z | |
| TTWO | Take-Two Interactive Software, Inc. | 203.1948 | 0.0255% / 4h | 55.80% | 38,154.71 | $689,968.98 | 2026-10-27T10:26:10.384934944Z | |
| TURTLE | Turtle | 0.034479 | 0.0050% / 4h | 10.95% | 1,907.04 | $5,635.73 | 2026-10-27T10:26:13.561958328Z | |
| TUTORIAL | Tutorial | 0.017343 | 0.0050% / 4h | 10.95% | 158.2022 | $18,430.42 | 2026-10-27T10:25:29.575552194Z | |
| TWIS | Swap on Taiwan Index | 3,999.30 | 0.0000% / 4h | 0.00% | 19.57M | $15.60M | 2026-10-27T10:26:28.088164551Z | |
| TWT | Trust Wallet | 0.425382 | 0.0050% / 4h | 10.95% | 1,944.49 | $56,785.88 | 2026-10-27T10:25:57.873474670Z | |
| TXN | Texas Instruments Incorporated | 296.5841 | 0.0297% / 4h | 64.95% | 142,959.24 | $13,775.76 | 2026-10-27T10:26:28.867164907Z | |
| TZA | Direxion Daily Small Cap Bear 3X ETF | 48.2316 | 0.0000% / 4h | 0.00% | 0.0000 | $427,468.29 | 2026-10-27T10:25:54.226386636Z | |
| UAI | UnifAI Network | 0.234237 | 0.0050% / 4h | 10.95% | 46,977.21 | $27,744.65 | 2026-10-27T10:26:19.605455861Z | |
| UB | Unibase | 0.116335 | 0.0050% / 4h | 10.95% | 23,377.98 | $688.6709 | 2026-10-27T10:26:08.542563764Z | |
| UBER | Uber Technologies, Inc. | 66.2950 | 0.0000% / 4h | 0.00% | 31,266.60 | $258,969.83 | 2026-10-27T10:26:16.890184523Z | |
| UKOILP | Swap on Brent Crude Oil | 110.5520 | 0.0000% / 4h | 0.00% | 18.85M | $7.25M | 2026-10-27T10:26:20.722084780Z | |
| UMA | UMA | 0.347786 | 0.0050% / 4h | 10.95% | 13,634.35 | $24,456.15 | 2026-10-27T10:26:19.155175869Z | |
| UNI | Uniswap | 6.9512 | -0.0007% / 4h | -1.62% | 2.07M | $4.81M | 2026-10-27T10:26:05.903830944Z | |
| URNM | Sprott Uranium Miners ETF | 42.9485 | 0.0000% / 4h | 0.00% | 9,091.43 | $420,871.50 | 2026-10-27T10:26:20.014445869Z | |
| US | Talus | 0.004968 | 0.0050% / 4h | 10.95% | 23,425.45 | $23,077.92 | 2026-10-27T10:25:55.161438332Z | |
| US100S | Swap on US Non-Financial 100 | 29,261.13 | 0.0000% / 4h | 0.00% | 812.34M | $142.22M | 2026-10-27T10:26:26.953603476Z | |
| US2KS | Swap on US2K Spot | 2,784.06 | 0.0000% / 4h | 0.00% | 21.89M | $6.54M | 2026-10-27T10:26:03.891981649Z | |
| US30S | Swap on US30 Spot | 52,374.75 | 0.0000% / 4h | 0.00% | 257.65M | $28.16M | 2026-10-27T10:26:03.257362091Z | |
| US400S | Swap on US MidCap Spot | 3,638.55 | 0.0000% / 4h | 0.00% | 8.38M | $2.30M | 2026-10-27T10:25:30.138821139Z | |
| US500 | State Street SPDR S&P 500 ETF Trust | 765.6529 | 0.0000% / 4h | 0.00% | 1.96M | $35.50M | 2026-10-27T10:25:47.924522934Z | |
| US500S | Swap on US 500 | 7,674.15 | 0.0000% / 4h | 0.00% | 159.02M | $70.68M | 2026-10-27T10:26:21.295253214Z | |
| USAR | USA Rare Earth Inc | 8.9431 | 0.0000% / 4h | 0.00% | 81,958.89 | $422,503.82 | 2026-10-27T10:26:23.293439226Z | |
| USELESS | Useless Coin | 0.152257 | 0.0050% / 4h | 10.95% | 447,760.03 | $1.07M | 2026-10-27T10:25:56.521596944Z | |
| USFNGS | Swap on FANG+ Index | 18,303.88 | 0.0000% / 4h | 0.00% | 3.23M | $1.38M | - | |
| USOILP | Swap on WTI Crude Oil | 101.3820 | 0.0000% / 4h | 0.00% | 14.18M | $7.96M | 2026-10-27T10:25:54.386222287Z | |
| USTC | TerraClassicUSD | 0.004999 | 0.0050% / 4h | 10.95% | 194.7147 | $1,379.72 | 2026-10-27T10:26:05.782548442Z | |
| USUAL | Usual | 0.010600 | 0.0050% / 4h | 10.95% | 2,975.25 | $8,422.07 | 2026-10-27T10:26:17.746508275Z | |
| UVXY | ProShares - Ultra VIX Short-Term Futures ETF | 18.2107 | -0.0671% / 4h | -146.98% | 5,180.65 | $375,103.91 | 2026-10-27T10:26:15.644046883Z | |
| VANATOKEN | Vana | 0.810917 | 0.0050% / 4h | 10.95% | 0.0000 | $2,812.50 | 2026-10-27T10:26:16.173110334Z | |
| VELO | Velo | 0.003692 | 0.0050% / 4h | 10.95% | 40,076.17 | $37,914.88 | 2026-10-27T10:25:54.606872595Z | |
| VELODROME | Velodrome Finance | 0.029066 | 0.0050% / 4h | 10.95% | 28,568.26 | $18,236.15 | 2026-10-27T10:26:20.893488978Z | |
| VELVET | Velvet | 0.056789 | 0.0050% / 4h | 10.95% | 15,225.82 | $69,485.02 | 2026-10-27T10:25:57.021630714Z | |
| VET | VeChain | 0.006301 | -0.0062% / 4h | -13.47% | 870.4492 | $209,621.76 | 2026-10-27T10:26:18.562968559Z | |
| VIRTUAL | Virtuals Protocol | 0.607739 | -0.0022% / 4h | -4.88% | 113,483.30 | $948,540.62 | 2026-10-27T10:26:22.168445953Z | |
| VISA | Visa Inc. | 404.4232 | 0.0000% / 4h | 0.00% | 123,321.24 | $221,927.03 | 2026-10-27T10:25:57.374931282Z | |
| VVV | Venice Token | 25.2108 | 0.0050% / 4h | 10.95% | 628,744.58 | $2.56M | 2026-10-27T10:26:17.021299360Z | |
| VXIP | Swap on Volatility Index | 19.2630 | 0.0000% / 4h | 0.00% | 735,333.40 | $2.19M | 2026-10-27T10:26:17.101030985Z | |
| W | Wormhole | 0.012324 | -0.0163% / 4h | -35.76% | 11,232.26 | $199,065.22 | 2026-10-27T10:26:18.332047201Z | |
| WAL | Walrus | 0.032631 | 0.0050% / 4h | 10.95% | 279.2267 | $151,472.71 | 2026-10-27T10:26:18.103892434Z | |
| WAVES | Waves | 0.229893 | 0.0050% / 4h | 10.95% | 874.5365 | $1,420.41 | 2026-10-27T10:26:19.537596319Z | |
| WCT | WalletConnect Token | 0.035178 | 0.0050% / 4h | 10.95% | 3,581.11 | $12,438.81 | 2026-10-27T10:26:24.125724166Z | |
| WEN | The Wendy's Company | 6.1664 | 0.0141% / 4h | 30.98% | 60,353.25 | $63,968.19 | 2026-10-27T10:25:57.202736293Z | |
| WIF | dogwifhat | 0.177213 | 0.0022% / 4h | 4.85% | 40,777.72 | $306,949.94 | 2026-10-27T10:26:06.866989496Z | |
| WLD | Worldcoin | 0.428877 | 0.0009% / 4h | 2.02% | 2.16M | $4.71M | 2026-10-27T10:25:56.874697536Z | |
| WLFI | World Liberty Financial | 0.052315 | 0.0050% / 4h | 10.95% | 48,561.43 | $1.12M | 2026-10-27T10:26:27.053431350Z | |
| WMT | Walmart Inc. | 119.7276 | -0.0091% / 4h | -19.86% | 9,794.35 | $100,089.41 | 2026-10-27T10:26:24.524524693Z | |
| WOO | WOO | 0.009882 | 0.0050% / 4h | 10.95% | 956.5631 | $2,597.90 | 2026-10-27T10:25:57.309239383Z | |
| XAG | Silver | 53.2839 | 0.0000% / 4h | 0.00% | 6.32M | $16.04M | 2026-10-27T10:25:50.094468918Z | |
| XAGS | Swap on Silver Spot | 53.2311 | 0.0000% / 4h | 0.00% | 29.91M | $18.19M | 2026-10-27T10:25:54.420307386Z | |
| XAN | Anoma | 0.007591 | 0.0050% / 4h | 10.95% | 177.9800 | $4,933.59 | 2026-10-27T10:26:12.589424621Z | |
| XAU | Gold | 4,000.59 | 0.0043% / 4h | 9.43% | 18.82M | $78.45M | 2026-10-27T10:25:52.162268752Z | |
| XAUS | Swap on Gold Spot | 3,996.63 | 0.0000% / 4h | 0.00% | 131.81M | $101.70M | 2026-10-27T10:26:01.834328913Z | |
| XAUT | Tether Gold | 3,991.99 | 0.0050% / 4h | 10.95% | 1,005.17 | $47.32M | 2026-10-27T10:26:26.960222666Z | |
| XBI | State Street SPDR S&P Biotech ETF | 150.1990 | 0.0000% / 4h | 0.00% | 127,100.50 | $147,607.02 | 2026-10-27T10:26:10.850818299Z | |
| XCN | Onyxcoin | 0.003931 | 0.0050% / 4h | 10.95% | 39,162.57 | $60,555.50 | 2026-10-27T10:26:13.848428955Z | |
| XDC | XDC Network | 0.034354 | 0.0050% / 4h | 10.95% | 23,648.73 | $180,801.85 | 2026-10-27T10:26:07.569627505Z | |
| XLE | State Street Energy Select Sector SPDR ETF | 69.7533 | 0.0000% / 4h | 0.00% | 34,157.82 | $310,319.09 | 2026-10-27T10:25:55.863833178Z | |
| XLM | Stellar | 0.166528 | 0.0050% / 4h | 10.95% | 28,525.63 | $489,552.59 | 2026-10-27T10:26:08.680486297Z | |
| XMR | Monero | 594.5712 | 0.0050% / 4h | 10.95% | 4.51M | $10.40M | 2026-10-27T10:26:23.212714827Z | |
| XNY | Codatta | 0.006624 | 0.0050% / 4h | 10.95% | 0.0000 | $108,062.95 | 2026-10-27T10:25:50.784497935Z | |
| XPD | Palladium | 1,025.49 | 0.0000% / 4h | 0.00% | 18,019.96 | $944,641.19 | 2026-10-27T10:25:36.786746169Z | |
| XPIN | XPIN Network | 0.000695 | 0.0050% / 4h | 10.95% | 292.7958 | $1,352.98 | 2026-10-27T10:25:54.032223888Z | |
| XPL | Plasma | 0.070830 | 0.0050% / 4h | 10.95% | 246,732.97 | $2.48M | 2026-10-27T10:25:53.443169682Z | |
| XPT | Platinum | 1,503.98 | 0.0293% / 4h | 64.22% | 194,067.00 | $803,759.06 | 2026-10-27T10:26:25.190763723Z | |
| XRP | XRP | 1.2908 | 0.0050% / 4h | 10.95% | 5.38M | $10.92M | 2026-10-27T10:26:05.915141577Z | |
| XTZ | Tezos | 0.274184 | 0.0050% / 4h | 10.95% | 4,373.56 | $5,975.87 | 2026-10-27T10:26:20.014849312Z | |
| XVG | Verge | 0.002399 | 0.0050% / 4h | 10.95% | 202.8567 | $68,308.91 | 2026-10-27T10:25:50.502903954Z | |
| YB | Yield Basis | 0.062152 | 0.0050% / 4h | 10.95% | 0.723690 | $28,828.69 | 2026-10-27T10:26:09.841551953Z | |
| YFI | yearn.finance | 2,072.73 | 0.0050% / 4h | 10.95% | 1,497.17 | $12,649.34 | 2026-10-27T10:26:01.263779868Z | |
| YGG | Yield Guild Games | 0.023713 | 0.0050% / 4h | 10.95% | 302.1161 | $3,636.49 | 2026-10-27T10:26:25.623006922Z | |
| ZAMA | Zama | 0.071485 | 0.0050% / 4h | 10.95% | 53,942.71 | $452,871.63 | 2026-10-27T10:26:08.698963208Z | |
| ZBCN | Zebec Network | 0.002155 | 0.0050% / 4h | 10.95% | 269.1380 | $1,661.18 | 2026-10-27T10:26:15.834415211Z | |
| ZBT | ZEROBASE | 0.069682 | 0.0050% / 4h | 10.95% | 22,677.36 | $22,180.80 | 2026-10-27T10:26:15.125815394Z | |
| ZCSH | Grayscale Zcash ETF | 32.9267 | -0.0380% / 4h | -83.16% | 4,191.55 | $33,941.99 | 2026-10-27T10:25:32.705383499Z | |
| ZEC | Zcash | 1,236.19 | 0.0050% / 4h | 10.95% | 14.55M | $60.02M | 2026-10-27T10:26:18.627637427Z | |
| ZEN | Horizen | 5.6515 | 0.0050% / 4h | 10.95% | 10,091.34 | $48,511.09 | 2026-10-27T10:26:10.848805093Z | |
| ZEREBRO | Zerebro | 0.029496 | 0.0050% / 4h | 10.95% | 7,656.16 | $6,171.21 | 2026-10-27T10:25:53.579005073Z | |
| ZETA | ZetaChain | 0.038174 | 0.0050% / 4h | 10.95% | 9.9639 | $45,441.90 | 2026-10-27T10:26:02.194185818Z | |
| ZIL | Zilliqa | 0.001943 | 0.0050% / 4h | 10.95% | 8,021.69 | $35,131.77 | 2026-10-27T10:26:05.785138027Z | |
| ZK | ZKsync | 0.012100 | 0.0044% / 4h | 9.71% | 22,665.82 | $138,430.64 | 2026-10-27T10:25:53.974344494Z | |
| ZKC | Boundless | 0.032961 | 0.0050% / 4h | 10.95% | 279.5490 | $40,265.44 | 2026-10-27T10:26:08.698036315Z | |
| ZM | Zoom Communications, Inc. | 98.3357 | 0.0000% / 4h | 0.00% | 215.7023 | $103,424.83 | 2026-10-27T10:26:16.709825390Z | |
| ZORA | Zora | 0.006467 | -0.0396% / 4h | -86.83% | 1,706.12 | $192,234.00 | 2026-10-27T10:26:24.034285488Z | |
| ZRO | LayerZero | 1.6114 | 0.0050% / 4h | 10.95% | 256,015.88 | $7.29M | 2026-10-27T10:26:08.025523245Z | |
| ZRX | 0x Protocol | 0.100810 | 0.0050% / 4h | 10.95% | 15,452.50 | $9,008.37 | 2026-10-27T10:25:59.044347481Z |
Logged SKRS samples
Variational funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-27T07:59:00Z | 2026-10-27T07:58:46.233449291Z | 0.0050% / 4h | 10.95% | 0.013718 |
| 2026-10-27T03:59:00Z | 2026-10-27T03:58:27.359199871Z | 0.0050% / 4h | 10.95% | 0.013723 |
| 2026-10-26T23:59:00Z | 2026-10-26T23:58:03.537852901Z | 0.0050% / 4h | 10.95% | 0.013945 |
| 2026-10-26T19:59:00Z | 2026-10-26T19:58:13.031921128Z | 0.0050% / 4h | 10.95% | 0.013859 |
| 2026-10-26T15:59:00Z | 2026-10-26T15:58:23.108762226Z | 0.0050% / 4h | 10.95% | 0.014085 |
| 2026-10-26T11:59:00Z | 2026-10-26T11:58:11.036657272Z | 0.0050% / 4h | 10.95% | 0.014106 |
| 2026-10-26T07:59:00Z | 2026-10-26T07:58:56.150085820Z | 0.0050% / 4h | 10.95% | 0.013926 |
| 2026-10-26T03:59:00Z | 2026-10-26T03:58:23.599756424Z | 0.0050% / 4h | 10.95% | 0.014088 |
| 2026-10-25T23:59:00Z | 2026-10-25T23:57:54.712153038Z | 0.0050% / 4h | 10.95% | 0.014115 |
| 2026-10-25T19:59:00Z | 2026-10-25T19:57:22.021816690Z | 0.0050% / 4h | 10.95% | 0.014239 |
| 2026-10-25T15:59:00Z | 2026-10-25T15:58:26.339387608Z | 0.0050% / 4h | 10.95% | 0.014224 |
| 2026-10-25T11:59:00Z | 2026-10-25T11:57:45.161279998Z | 0.0050% / 4h | 10.95% | 0.014237 |
| 2026-10-25T07:59:00Z | 2026-10-25T07:57:35.372695932Z | 0.0050% / 4h | 10.95% | 0.014394 |
| 2026-10-25T03:59:00Z | 2026-10-25T03:58:22.969330904Z | 0.0050% / 4h | 10.95% | 0.014662 |
| 2026-10-24T23:59:00Z | 2026-10-24T23:58:23.444297001Z | 0.0050% / 4h | 10.95% | 0.014882 |
| 2026-10-24T19:59:00Z | 2026-10-24T19:57:45.794038281Z | 0.0050% / 4h | 10.95% | 0.014679 |
| 2026-10-24T15:59:00Z | 2026-10-24T15:58:38.953805279Z | 0.0050% / 4h | 10.95% | 0.014303 |
| 2026-10-24T11:59:00Z | 2026-10-24T11:58:15.378841887Z | 0.0050% / 4h | 10.95% | 0.014802 |
| 2026-10-24T07:59:00Z | 2026-10-24T07:57:53.215095388Z | 0.0050% / 4h | 10.95% | 0.015115 |
| 2026-10-24T03:59:00Z | 2026-10-24T03:58:50.835937810Z | 0.0050% / 4h | 10.95% | 0.015558 |
| 2026-10-23T23:59:00Z | 2026-10-23T23:57:57.161545759Z | 0.0050% / 4h | 10.95% | 0.015334 |
| 2026-10-23T19:59:00Z | 2026-10-23T19:57:51.687504Z | 0.0050% / 4h | 10.95% | 0.015311 |
| 2026-10-23T15:59:00Z | 2026-10-23T15:58:01.939152616Z | 0.0050% / 4h | 10.95% | 0.015032 |
| 2026-10-23T11:59:00Z | 2026-10-23T11:58:30.477899664Z | 0.0050% / 4h | 10.95% | 0.014900 |
| 2026-10-23T07:59:00Z | 2026-10-23T07:58:26.051810740Z | 0.0050% / 4h | 10.95% | 0.014893 |
| 2026-10-23T03:59:00Z | 2026-10-23T03:57:45.844037612Z | 0.0050% / 4h | 10.95% | 0.014833 |
| 2026-10-22T23:59:00Z | 2026-10-22T23:58:36.294796614Z | 0.0050% / 4h | 10.95% | 0.014673 |
| 2026-10-22T19:59:00Z | 2026-10-22T19:58:28.322118981Z | 0.0050% / 4h | 10.95% | 0.014567 |
| 2026-10-22T15:59:00Z | 2026-10-22T15:58:00.844256082Z | 0.0050% / 4h | 10.95% | 0.014665 |
| 2026-10-22T07:59:00Z | 2026-10-22T07:58:23.304864204Z | 0.0050% / 4h | 10.95% | 0.014872 |
| 2026-10-22T03:59:00Z | 2026-10-22T03:58:02.282438938Z | 0.0050% / 4h | 10.95% | 0.015106 |
| 2026-10-21T23:59:00Z | 2026-10-21T23:58:09.014878411Z | 0.0050% / 4h | 10.95% | 0.015529 |
| 2026-10-21T19:59:00Z | 2026-10-21T19:57:56.473240031Z | 0.0050% / 4h | 10.95% | 0.015800 |
| 2026-10-21T15:59:00Z | 2026-10-21T15:58:44.473164025Z | 0.0050% / 4h | 10.95% | 0.015728 |
| 2026-10-21T11:59:00Z | 2026-10-21T11:58:23.565128277Z | 0.0050% / 4h | 10.95% | 0.015482 |
| 2026-10-21T07:59:00Z | 2026-10-21T07:57:45.556860003Z | 0.0050% / 4h | 10.95% | 0.015405 |
| 2026-10-21T03:59:00Z | 2026-10-21T03:57:42.892899306Z | 0.0050% / 4h | 10.95% | 0.015289 |
| 2026-10-20T23:59:00Z | 2026-10-20T23:58:39.123332415Z | 0.0050% / 4h | 10.95% | 0.015041 |
| 2026-10-20T19:59:00Z | 2026-10-20T19:58:13.343444847Z | 0.0050% / 4h | 10.95% | 0.014820 |
| 2026-10-20T15:59:00Z | 2026-10-20T15:58:17.172971023Z | 0.0050% / 4h | 10.95% | 0.015018 |
| 2026-10-20T11:59:00Z | 2026-10-20T11:58:03.633858408Z | 0.0050% / 4h | 10.95% | 0.014462 |
| 2026-10-20T07:59:00Z | 2026-10-20T07:58:13.461430837Z | 0.0050% / 4h | 10.95% | 0.014424 |
| 2026-10-20T03:59:00Z | 2026-10-20T03:58:11.023147691Z | 0.0050% / 4h | 10.95% | 0.014556 |
| 2026-10-19T23:59:00Z | 2026-10-19T23:57:55.533689455Z | 0.0050% / 4h | 10.95% | 0.014516 |
| 2026-10-19T19:59:00Z | 2026-10-19T19:57:34.381594704Z | 0.0050% / 4h | 10.95% | 0.014201 |
| 2026-10-19T15:59:00Z | 2026-10-19T15:58:27.835705642Z | 0.0050% / 4h | 10.95% | 0.014219 |
| 2026-10-19T11:59:00Z | 2026-10-19T11:58:17.198950259Z | 0.0050% / 4h | 10.95% | 0.014124 |
| 2026-10-19T07:59:00Z | 2026-10-19T07:58:05.815044301Z | 0.0050% / 4h | 10.95% | 0.014407 |
| 2026-10-19T03:59:00Z | 2026-10-19T03:58:43.908170425Z | 0.0050% / 4h | 10.95% | 0.014570 |
| 2026-10-18T23:59:00Z | 2026-10-18T23:58:11.078949790Z | 0.0050% / 4h | 10.95% | 0.014432 |
| 2026-10-18T19:59:00Z | 2026-10-18T19:57:46.611632104Z | 0.0050% / 4h | 10.95% | 0.013942 |
| 2026-10-18T15:59:00Z | 2026-10-18T15:58:02.013965560Z | 0.0050% / 4h | 10.95% | 0.014266 |
| 2026-10-18T11:59:00Z | 2026-10-18T11:58:39.258714584Z | 0.0050% / 4h | 10.95% | 0.014661 |
| 2026-10-18T07:59:00Z | 2026-10-18T07:58:16.057752732Z | 0.0050% / 4h | 10.95% | 0.014636 |
| 2026-10-18T03:59:00Z | 2026-10-18T03:57:59.404187285Z | 0.0050% / 4h | 10.95% | 0.014844 |
| 2026-10-17T23:59:00Z | 2026-10-17T23:58:29.827195362Z | 0.0050% / 4h | 10.95% | 0.014907 |
| 2026-10-17T19:59:00Z | 2026-10-17T19:58:45.362070351Z | 0.0050% / 4h | 10.95% | 0.015152 |
| 2026-10-17T15:59:00Z | 2026-10-17T15:57:53.084707079Z | 0.0050% / 4h | 10.95% | 0.014832 |
| 2026-10-17T11:59:00Z | 2026-10-17T11:57:47.482434739Z | 0.0050% / 4h | 10.95% | 0.015112 |
| 2026-10-17T07:59:00Z | 2026-10-17T07:58:46.428292413Z | 0.0050% / 4h | 10.95% | 0.015368 |
| 2026-10-17T03:59:00Z | 2026-10-17T03:58:30.263804768Z | 0.0050% / 4h | 10.95% | 0.015030 |
| 2026-10-16T23:59:00Z | 2026-10-16T23:58:09.374533898Z | 0.0050% / 4h | 10.95% | 0.015351 |
| 2026-10-16T19:59:00Z | 2026-10-16T19:58:09.746580399Z | 0.0050% / 4h | 10.95% | 0.015347 |
| 2026-10-16T15:59:00Z | 2026-10-16T15:58:37.670211537Z | 0.0050% / 4h | 10.95% | 0.015742 |
| 2026-10-16T11:59:00Z | 2026-10-16T11:58:26.953794699Z | 0.0050% / 4h | 10.95% | 0.015692 |
| 2026-10-16T07:59:00Z | 2026-10-16T07:58:38.715162525Z | 0.0050% / 4h | 10.95% | 0.015406 |
| 2026-10-16T03:59:00Z | 2026-10-16T03:58:33.101115110Z | 0.0050% / 4h | 10.95% | 0.014280 |
| 2026-10-15T23:59:00Z | 2026-10-15T23:57:43.409738808Z | 0.0050% / 4h | 10.95% | 0.014418 |
| 2026-10-15T19:59:00Z | 2026-10-15T19:57:28.328122800Z | 0.0050% / 4h | 10.95% | 0.014278 |
| 2026-10-15T15:59:00Z | 2026-10-15T15:57:18.177562317Z | 0.0050% / 4h | 10.95% | 0.014450 |
| 2026-10-15T11:59:00Z | 2026-10-15T11:58:12.290655685Z | 0.0050% / 4h | 10.95% | 0.014181 |
| 2026-10-15T03:59:00Z | 2026-10-15T03:58:48.623309760Z | 0.0050% / 4h | 10.95% | 0.014352 |
| 2026-10-14T23:59:00Z | 2026-10-14T23:58:08.389262535Z | 0.0050% / 4h | 10.95% | 0.015104 |
| 2026-10-14T19:59:00Z | 2026-10-14T19:58:13.108526956Z | 0.0050% / 4h | 10.95% | 0.015093 |
| 2026-10-14T15:59:00Z | 2026-10-14T15:57:55.250262770Z | 0.0050% / 4h | 10.95% | 0.015123 |
| 2026-10-14T11:59:00Z | 2026-10-14T11:58:04.633988214Z | 0.0050% / 4h | 10.95% | 0.015944 |
| 2026-10-14T07:59:00Z | 2026-10-14T07:58:27.414337353Z | 0.0050% / 4h | 10.95% | 0.016055 |
| 2026-10-14T03:59:00Z | 2026-10-14T03:57:57.102041745Z | 0.0050% / 4h | 10.95% | 0.016154 |
| 2026-10-13T23:59:00Z | 2026-10-13T23:58:27.717728374Z | 0.0050% / 4h | 10.95% | 0.016291 |
| 2026-10-13T19:59:00Z | 2026-10-13T19:58:15.611277300Z | 0.0050% / 4h | 10.95% | 0.016119 |
| 2026-10-13T15:59:00Z | 2026-10-13T15:57:49.383580867Z | 0.0050% / 4h | 10.95% | 0.016280 |
| 2026-10-13T11:59:00Z | 2026-10-13T11:57:46.459220425Z | 0.0050% / 4h | 10.95% | 0.016096 |
| 2026-10-13T07:59:00Z | 2026-10-13T07:58:28.105829379Z | 0.0050% / 4h | 10.95% | 0.016390 |
| 2026-10-13T03:59:00Z | 2026-10-13T03:58:19.109504173Z | 0.0050% / 4h | 10.95% | 0.016263 |
| 2026-10-12T23:59:00Z | 2026-10-12T23:57:46.417848152Z | 0.0050% / 4h | 10.95% | 0.016276 |
| 2026-10-12T19:59:00Z | 2026-10-12T19:58:16.383864198Z | 0.0050% / 4h | 10.95% | 0.017006 |
| 2026-10-12T15:59:00Z | 2026-10-12T15:58:29.689517225Z | 0.0050% / 4h | 10.95% | 0.017118 |
| 2026-10-12T11:59:00Z | 2026-10-12T11:57:47.469301419Z | 0.0050% / 4h | 10.95% | 0.017459 |
| 2026-10-12T07:59:00Z | 2026-10-12T07:58:38.163550130Z | 0.0050% / 4h | 10.95% | 0.017665 |
| 2026-10-12T03:59:00Z | 2026-10-12T03:58:41.996305007Z | 0.0050% / 4h | 10.95% | 0.017033 |
| 2026-10-11T23:59:00Z | 2026-10-11T23:58:13.158892443Z | 0.0050% / 4h | 10.95% | 0.017111 |
| 2026-10-11T19:59:00Z | 2026-10-11T19:59:13.850043404Z | 0.0050% / 4h | 10.95% | 0.016390 |
| 2026-10-11T15:59:00Z | 2026-10-11T15:58:03.193376018Z | 0.0050% / 4h | 10.95% | 0.016597 |
| 2026-10-11T11:59:00Z | 2026-10-11T11:58:25.802166999Z | 0.0050% / 4h | 10.95% | 0.016574 |
| 2026-10-11T07:59:00Z | 2026-10-11T07:57:57.439075972Z | 0.0050% / 4h | 10.95% | 0.016421 |
| 2026-10-11T03:59:00Z | 2026-10-11T03:57:56.371854992Z | 0.0050% / 4h | 10.95% | 0.016305 |
| 2026-10-10T23:59:00Z | 2026-10-10T23:58:38.467618276Z | 0.0050% / 4h | 10.95% | 0.016631 |
| 2026-10-10T19:59:00Z | 2026-10-10T19:58:09.274511850Z | 0.0050% / 4h | 10.95% | 0.016601 |
| 2026-10-10T15:59:00Z | 2026-10-10T15:57:37.110317536Z | 0.0050% / 4h | 10.95% | 0.016612 |
| 2026-10-10T11:59:00Z | 2026-10-10T11:57:50.017598388Z | 0.0050% / 4h | 10.95% | 0.016569 |
| 2026-10-10T07:59:00Z | 2026-10-10T07:58:39.599909826Z | 0.0050% / 4h | 10.95% | 0.016274 |
| 2026-10-10T03:59:00Z | 2026-10-10T03:58:16.965498019Z | 0.0050% / 4h | 10.95% | 0.016404 |
| 2026-10-09T23:59:00Z | 2026-10-09T23:57:51.707965051Z | 0.0050% / 4h | 10.95% | 0.016603 |
| 2026-10-09T19:59:00Z | 2026-10-09T19:57:53.439628636Z | 0.0050% / 4h | 10.95% | 0.016458 |
| 2026-10-09T15:59:00Z | 2026-10-09T15:58:00.065173892Z | 0.0050% / 4h | 10.95% | 0.016346 |
| 2026-10-09T11:59:00Z | 2026-10-09T11:58:27.802090437Z | 0.0050% / 4h | 10.95% | 0.016196 |
| 2026-10-09T07:59:00Z | 2026-10-09T07:58:04.629789632Z | 0.0050% / 4h | 10.95% | 0.016181 |
| 2026-10-09T03:59:00Z | 2026-10-09T03:58:53.829466032Z | 0.0050% / 4h | 10.95% | 0.016294 |
| 2026-10-08T23:59:00Z | 2026-10-08T23:58:27.994662892Z | 0.0050% / 4h | 10.95% | 0.016538 |
| 2026-10-08T19:59:00Z | 2026-10-08T19:58:22.405498658Z | 0.0050% / 4h | 10.95% | 0.015975 |
| 2026-10-08T15:59:00Z | 2026-10-08T15:57:35.393077110Z | 0.0050% / 4h | 10.95% | 0.015716 |
| 2026-10-08T11:59:00Z | 2026-10-08T11:58:44.552927702Z | 0.0050% / 4h | 10.95% | 0.016325 |
| 2026-10-08T07:59:00Z | 2026-10-08T07:58:04.400925784Z | 0.0050% / 4h | 10.95% | 0.016330 |
| 2026-10-08T03:59:00Z | 2026-10-08T03:57:50.428559515Z | 0.0050% / 4h | 10.95% | 0.016300 |
| 2026-10-07T23:59:00Z | 2026-10-07T23:58:45.470259758Z | 0.0050% / 4h | 10.95% | 0.016223 |
| 2026-10-07T19:59:00Z | 2026-10-07T19:58:14.691617281Z | 0.0050% / 4h | 10.95% | 0.016111 |
| 2026-10-07T15:59:00Z | 2026-10-07T15:57:51.502538412Z | 0.0050% / 4h | 10.95% | 0.016320 |
| 2026-10-07T11:59:00Z | 2026-10-07T11:57:55.915599061Z | 0.0050% / 4h | 10.95% | 0.016291 |
| 2026-10-07T07:59:00Z | 2026-10-07T07:57:55.511642602Z | 0.0050% / 4h | 10.95% | 0.017167 |
| 2026-10-07T03:59:00Z | 2026-10-07T03:58:18.807522211Z | 0.0050% / 4h | 10.95% | 0.016710 |