● Hyperliquid XTEN
0.0013% / 1h
Current fundingAPY 10.95% · mark price 0.268450 · quote updated live
Logged samples: 0 samples
XTEN Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
346 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.198455 | 0.0013% / 1h | 10.95% | 141,723.08 | $1.79M | live | |
| 2Z | 2Z | 0.027469 | 0.0013% / 1h | 10.95% | 529,200.79 | $736,062.79 | live | |
| AAVE | AAVE | 131.5850 | 0.0013% / 1h | 10.95% | 4.60M | $50.43M | live | |
| ACE | ACE | 0.142800 | 0.0013% / 1h | 10.95% | 123,044.17 | $200,557.21 | live | |
| ADA | ADA | 0.204230 | -0.0003% / 1h | -2.20% | 3.92M | $29.84M | live | |
| AERO | AERO | 0.671960 | 0.0013% / 1h | 10.95% | 2.12M | $25.41M | live | |
| AIXBT | AIXBT | 0.018185 | -0.0016% / 1h | -14.12% | 49,009.46 | $146,461.04 | live | |
| ALGO | ALGO | 0.103585 | 0.0013% / 1h | 10.95% | 367,709.94 | $3.07M | live | |
| ALT | ALT | 0.006418 | -0.0312% / 1h | -273.46% | 495,776.14 | $1.25M | live | |
| ANIME | ANIME | 0.002864 | -0.0313% / 1h | -274.32% | 334,416.67 | $597,035.89 | live | |
| APE | APE | 0.120700 | 0.0013% / 1h | 10.95% | 157,083.55 | $972,283.45 | live | |
| APEX | APEX | 0.221535 | 0.0013% / 1h | 10.95% | 137,433.92 | $1.60M | live | |
| APT | APT | 0.685700 | -0.0009% / 1h | -7.91% | 1.69M | $4.24M | live | |
| AR | AR | 3.4055 | -0.0017% / 1h | -14.83% | 502,882.00 | $1.27M | live | |
| ARB | ARB | 0.167860 | 0.0009% / 1h | 8.23% | 2.92M | $15.12M | live | |
| ASTER | ASTER | 0.710895 | 0.0013% / 1h | 10.95% | 1.22M | $24.39M | live | |
| ATOM | ATOM | 1.6275 | -0.0049% / 1h | -42.71% | 425,352.74 | $3.77M | live | |
| AVAX | AVAX | 8.8012 | -0.0001% / 1h | -0.80% | 2.11M | $17.31M | live | |
| AVNT | AVNT | 0.110215 | 0.0013% / 1h | 10.95% | 271,181.27 | $1.63M | live | |
| AXS | AXS | 0.948030 | 0.0013% / 1h | 10.95% | 88,296.40 | $429,081.22 | live | |
| AZTEC | AZTEC | 0.016408 | 0.0013% / 1h | 10.95% | 147,542.78 | $1.52M | live | |
| BABY | BABY | 0.013971 | -0.0004% / 1h | -3.08% | 1.21M | $246,119.20 | live | |
| BANANA | BANANA | 3.3571 | 0.0013% / 1h | 10.95% | 52,824.55 | $119,883.83 | live | |
| BCH | BCH | 282.8100 | 0.0013% / 1h | 10.95% | 1.00M | $8.54M | live | |
| BERA | BERA | 0.149540 | -0.0055% / 1h | -48.40% | 171,724.69 | $1.44M | live | |
| BIGTIME | BIGTIME | 0.006705 | 0.0013% / 1h | 10.95% | 67,264.78 | $117,341.00 | live | |
| BIO | BIO | 0.022218 | 0.0013% / 1h | 10.95% | 97,085.40 | $815,004.85 | live | |
| BLUR | BLUR | 0.007421 | 0.0013% / 1h | 10.95% | 187,924.14 | $620,771.65 | live | |
| BNB | BNB | 737.5750 | 0.0006% / 1h | 5.14% | 3.52M | $43.74M | live | |
| BOME | BOME | 0.000623 | -0.0041% / 1h | -35.52% | 40,759.91 | $436,276.68 | live | |
| BRETT | BRETT | 0.004607 | 0.0013% / 1h | 10.95% | 198,617.62 | $196,963.59 | live | |
| BSV | BSV | 17.2300 | 0.0013% / 1h | 10.95% | 134,880.65 | $845,789.00 | live | |
| BTC | BTC | 79,881.50 | 0.0013% / 1h | 10.95% | 2230.20M | $3343.45M | live | |
| CAKE | CAKE | 2.1178 | 0.0013% / 1h | 10.95% | 224,328.49 | $1.83M | live | |
| CASHCAT | CASHCAT | 0.092654 | 0.0013% / 1h | 10.95% | 4.16M | $20.12M | live | |
| CC | CC | 0.097584 | -0.0038% / 1h | -33.15% | 854,653.63 | $5.70M | live | |
| CELO | CELO | 0.078278 | 0.0013% / 1h | 10.95% | 210,602.54 | $564,300.62 | live | |
| CFX | CFX | 0.047769 | 0.0013% / 1h | 10.95% | 132,047.51 | $3.14M | live | |
| CHIP | CHIP | 0.051499 | 0.0013% / 1h | 10.95% | 22.53M | $14.37M | live | |
| COMP | COMP | 21.4975 | 0.0013% / 1h | 10.95% | 307,322.17 | $1.31M | live | |
| CRV | CRV | 0.337330 | 0.0013% / 1h | 10.95% | 5.59M | $20.56M | live | |
| DASH | DASH | 55.2175 | 0.0013% / 1h | 10.95% | 1.19M | $3.92M | live | |
| DOGE | DOGE | 0.077399 | 0.0013% / 1h | 10.95% | 5.24M | $78.22M | live | |
| DOT | DOT | 0.994390 | -0.0012% / 1h | -10.20% | 1.71M | $5.63M | live | |
| DYDX | DYDX | 0.106240 | 0.0013% / 1h | 10.95% | 232,785.00 | $1.42M | live | |
| DYM | DYM | 0.017680 | 0.0013% / 1h | 10.95% | 130,554.09 | $277,454.84 | live | |
| EIGEN | EIGEN | 0.196700 | 0.0013% / 1h | 10.95% | 700,020.96 | $2.72M | live | |
| ENA | ENA | 0.206450 | 0.0013% / 1h | 10.95% | 47.88M | $103.95M | live | |
| ENS | ENS | 5.1471 | 0.0013% / 1h | 10.95% | 99,887.35 | $1.80M | live | |
| ETC | ETC | 7.5424 | -0.0005% / 1h | -4.66% | 339,153.23 | $2.84M | live | |
| ETH | ETH | 2,315.65 | 0.0003% / 1h | 2.80% | 751.04M | $2601.98M | live | |
| ETHFI | ETHFI | 0.655790 | 0.0013% / 1h | 10.95% | 1.99M | $9.89M | live | |
| FARTCOIN | FARTCOIN | 0.129380 | 0.0013% / 1h | 10.95% | 6.22M | $24.27M | live | |
| FET | FET | 0.174985 | 0.0013% / 1h | 10.95% | 587,087.77 | $7.35M | live | |
| FIL | FIL | 0.899750 | 0.0013% / 1h | 10.95% | 933,084.24 | $8.86M | live | |
| FOGO | FOGO | 0.003253 | 0.0013% / 1h | 10.95% | 387,657.44 | $267,957.99 | live | |
| GALA | GALA | 0.001704 | -0.0016% / 1h | -14.44% | 113,050.93 | $471,024.45 | live | |
| GAS | GAS | 1.1529 | -0.0005% / 1h | -4.38% | 46,792.85 | $79,380.85 | live | |
| GMT | GMT | 0.006847 | 0.0013% / 1h | 10.95% | 65,134.07 | $88,503.56 | live | |
| GMX | GMX | 8.0500 | 0.0013% / 1h | 10.95% | 211,439.77 | $838,141.05 | live | |
| GOAT | GOAT | 0.013853 | 0.0013% / 1h | 10.95% | 143,172.02 | $606,381.97 | live | |
| GRAM | GRAM | 1.2141 | -0.0026% / 1h | -23.10% | 2.17M | $22.80M | live | |
| GRASS | GRASS | 0.695190 | 0.0013% / 1h | 10.95% | 1.87M | $33.09M | live | |
| GRIFFAIN | GRIFFAIN | 0.013646 | 0.0013% / 1h | 10.95% | 70,775.32 | $1.36M | live | |
| HBAR | HBAR | 0.076699 | 0.0013% / 1h | 10.95% | 1.41M | $11.75M | live | |
| HEMI | HEMI | 0.004601 | 0.0013% / 1h | 10.95% | 127,193.39 | $380,456.71 | live | |
| HMSTR | HMSTR | 0.000140 | 0.0013% / 1h | 10.95% | 10,286.87 | $1.25M | live | |
| HYPE | HYPE | 78.0245 | 0.0013% / 1h | 10.95% | 457.79M | $1594.41M | live | |
| HYPER | HYPER | 0.064337 | 0.0013% / 1h | 10.95% | 115,374.55 | $59,102.03 | live | |
| ICP | ICP | 2.5964 | -0.0006% / 1h | -5.64% | 826,470.90 | $3.74M | live | |
| IMX | IMX | 0.137850 | 0.0013% / 1h | 10.95% | 100,365.03 | $3.80M | live | |
| INIT | INIT | 0.152325 | 0.0013% / 1h | 10.95% | 1.22M | $1.89M | live | |
| INJ | INJ | 7.7942 | 0.0001% / 1h | 1.03% | 5.45M | $5.96M | live | |
| IO | IO | 0.143930 | 0.0013% / 1h | 10.95% | 236,356.84 | $641,626.87 | live | |
| IO:ANTH | IO:ANTH | 1,893.10 | 0.0009% / 1h | 8.26% | 24.37M | $53.13M | live | |
| IO:DRAM | IO:DRAM | 49.1455 | -0.0032% / 1h | -27.91% | 2.98M | $1.24M | live | |
| IO:EWY | IO:EWY | 154.8100 | 0.0007% / 1h | 6.45% | 379,555.51 | $237,172.02 | live | |
| IO:GPRO | IO:GPRO | 1.0191 | 0.0060% / 1h | 52.29% | 21,322.14 | $248,763.74 | live | |
| IO:IONQ | IO:IONQ | 30.6825 | 0.0043% / 1h | 37.30% | 75,818.17 | $142,243.46 | live | |
| IO:NBIS | IO:NBIS | 154.3700 | 0.0041% / 1h | 35.84% | 3.91M | $7.60M | live | |
| IO:OAI | IO:OAI | 1,432.55 | 0.0008% / 1h | 7.39% | 1.37M | $7.01M | live | |
| IO:PRL | IO:PRL | 1.7907 | 0.0279% / 1h | 244.20% | 1.67M | $4.90M | live | |
| IO:SNDK | IO:SNDK | 1,262.90 | 0.0038% / 1h | 33.42% | 19.44M | $7.26M | live | |
| IO:TCNT | IO:TCNT | 49.2170 | 0.0063% / 1h | 54.76% | 49,348.33 | $184,296.01 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.2668 | 0.0008% / 1h | 7.11% | 134,390.97 | $76,620.77 | live | |
| IOTA | IOTA | 0.041972 | 0.0013% / 1h | 10.95% | 72,467.23 | $1.21M | live | |
| JTO | JTO | 0.431010 | 0.0013% / 1h | 10.95% | 651,044.15 | $2.98M | live | |
| JUP | JUP | 0.274525 | -0.0028% / 1h | -24.19% | 2.04M | $7.72M | live | |
| KAITO | KAITO | 0.250800 | -0.0023% / 1h | -20.24% | 157,896.97 | $1.59M | live | |
| KAS | KAS | 0.034785 | 0.0013% / 1h | 10.95% | 164,394.85 | $1.73M | live | |
| KBONK | KBONK | 0.003001 | 0.0013% / 1h | 10.95% | 592,575.22 | $7.88M | live | |
| KFLOKI | KFLOKI | 0.022791 | 0.0013% / 1h | 10.95% | 64,477.20 | $381,821.36 | live | |
| KLUNC | KLUNC | 0.044830 | 0.0013% / 1h | 10.95% | 38,504.67 | $260,075.33 | live | |
| KNEIRO | KNEIRO | 0.066530 | 0.0013% / 1h | 10.95% | 48,812.41 | $128,668.63 | live | |
| KPEPE | KPEPE | 0.004284 | 0.0013% / 1h | 10.95% | 7.84M | $36.31M | live | |
| KSHIB | KSHIB | 0.004838 | 0.0013% / 1h | 10.95% | 164,776.32 | $2.80M | live | |
| LAYER | LAYER | 0.063944 | 0.0013% / 1h | 10.95% | 41,393.21 | $388,290.35 | live | |
| LDO | LDO | 0.364970 | 0.0013% / 1h | 10.95% | 825,011.91 | $8.76M | live | |
| LINEA | LINEA | 0.002470 | 0.0013% / 1h | 10.95% | 69,765.37 | $2.30M | live | |
| LINK | LINK | 11.3830 | 0.0008% / 1h | 7.23% | 5.16M | $56.12M | live | |
| LIT | LIT | 3.0324 | 0.0013% / 1h | 10.95% | 12.34M | $107.01M | live | |
| LTC | LTC | 56.5685 | 0.0012% / 1h | 10.88% | 1.46M | $22.71M | live | |
| MANTA | MANTA | 0.061510 | 0.0013% / 1h | 10.95% | 131,378.72 | $345,287.66 | live | |
| ME | ME | 0.059990 | 0.0013% / 1h | 10.95% | 70,192.86 | $204,898.45 | live | |
| MEGA | MEGA | 0.045044 | 0.0013% / 1h | 10.95% | 915,735.03 | $7.17M | live | |
| MELANIA | MELANIA | 0.084810 | 0.0013% / 1h | 10.95% | 399,549.78 | $1.17M | live | |
| MEME | MEME | 0.000462 | 0.0013% / 1h | 10.95% | 23,299.17 | $342,073.97 | live | |
| MERL | MERL | 0.027263 | 0.0013% / 1h | 10.95% | 210,118.66 | $549,942.69 | live | |
| MET | MET | 0.314845 | -0.0015% / 1h | -12.92% | 1.91M | $3.69M | live | |
| MINA | MINA | 0.063057 | 0.0013% / 1h | 10.95% | 454,095.99 | $971,386.15 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.3025 | 0.0501% / 1h | 439.13% | 276,032.65 | $284,647.69 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.8550 | 0.0006% / 1h | 5.00% | 95,177.00 | $410,419.82 | live | |
| MKTS:US500 | MKTS:US500 | 765.1050 | 0.0006% / 1h | 5.00% | 417,235.58 | $2.19M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6550 | -0.0021% / 1h | -18.73% | 63,360.35 | $1.02M | live | |
| MKTS:USTECH | MKTS:USTECH | 711.2500 | 0.0006% / 1h | 5.00% | 531,782.42 | $5.02M | live | |
| MNT | MNT | 0.513780 | 0.0013% / 1h | 10.95% | 116,126.32 | $4.99M | live | |
| MON | MON | 0.021715 | 0.0013% / 1h | 10.95% | 2.65M | $31.40M | live | |
| MOODENG | MOODENG | 0.038334 | 0.0013% / 1h | 10.95% | 130,900.57 | $316,993.35 | live | |
| MORPHO | MORPHO | 2.2018 | 0.0013% / 1h | 10.95% | 1.23M | $6.97M | live | |
| MOVE | MOVE | 0.006703 | 0.0013% / 1h | 10.95% | 86,972.33 | $237,124.64 | live | |
| NEAR | NEAR | 4.4710 | 0.0013% / 1h | 10.95% | 120.70M | $260.66M | live | |
| NEO | NEO | 2.0554 | 0.0013% / 1h | 10.95% | 41,295.31 | $403,181.14 | live | |
| NIL | NIL | 0.101940 | -0.1131% / 1h | -990.38% | 5.65M | $3.48M | live | |
| NOT | NOT | 0.000371 | 0.0013% / 1h | 10.95% | 21,563.93 | $232,241.51 | live | |
| NXPC | NXPC | 0.171275 | 0.0013% / 1h | 10.95% | 156,567.43 | $172,977.47 | live | |
| ONDO | ONDO | 0.409255 | 0.0013% / 1h | 10.95% | 4.36M | $21.22M | live | |
| OP | OP | 0.110680 | -0.0005% / 1h | -4.08% | 668,091.10 | $3.86M | live | |
| ORDI | ORDI | 3.5741 | 0.0013% / 1h | 10.95% | 57,498.00 | $339,276.95 | live | |
| PARA:10Y | PARA:10Y | 5.0126 | 0.0001% / 1h | 1.10% | 129,642.72 | $1.18M | live | |
| PARA:2Y | PARA:2Y | 4.7328 | 0.0001% / 1h | 1.10% | 223,807.84 | $1.18M | live | |
| PARA:30Y | PARA:30Y | 5.3133 | 0.0001% / 1h | 1.10% | 5,012.83 | $362,171.53 | live | |
| PARA:AAOI | PARA:AAOI | 71.7145 | 0.0047% / 1h | 40.90% | 104,124.50 | $293,338.12 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.061638 | -0.0500% / 1h | -438.19% | 155,990.26 | $337,369.55 | live | |
| PARA:AVGO | PARA:AVGO | 330.5200 | 0.0008% / 1h | 6.57% | 29,687.39 | $277,550.86 | live | |
| PARA:BTCD | PARA:BTCD | 60.5695 | 0.0008% / 1h | 6.57% | 0.0000 | $826,361.80 | live | |
| PARA:CIEN | PARA:CIEN | 337.0700 | 0.0048% / 1h | 42.06% | 5,273.66 | $59,984.98 | live | |
| PARA:CIFR | PARA:CIFR | 7.6729 | 0.0103% / 1h | 89.93% | 101,573.22 | $214,680.53 | live | |
| PARA:COHR | PARA:COHR | 221.5450 | 0.0011% / 1h | 9.27% | 187,761.58 | $1.45M | live | |
| PARA:CRDO | PARA:CRDO | 157.2750 | 0.0008% / 1h | 6.57% | 276,380.70 | $581,467.69 | live | |
| PARA:CRWD | PARA:CRWD | 260.3100 | 0.0008% / 1h | 6.57% | 56,633.07 | $87,922.31 | live | |
| PARA:DRV | PARA:DRV | 0.351615 | 0.0184% / 1h | 161.55% | 64,317.16 | $205,345.27 | live | |
| PARA:GDX | PARA:GDX | 80.4890 | 0.0310% / 1h | 271.75% | 15,595.37 | $100,245.83 | live | |
| PARA:GLW | PARA:GLW | 127.6000 | 0.0008% / 1h | 6.57% | 68,698.55 | $863,150.20 | live | |
| PARA:IGV | PARA:IGV | 111.0950 | 0.0008% / 1h | 6.57% | 6,352.82 | $114,685.59 | live | |
| PARA:IREN | PARA:IREN | 25.3270 | -0.0014% / 1h | -11.90% | 140,018.85 | $445,783.06 | live | |
| PARA:LRCX | PARA:LRCX | 236.2200 | 0.0008% / 1h | 6.57% | 149,793.57 | $271,586.86 | live | |
| PARA:MELI | PARA:MELI | 1,670.55 | 0.0107% / 1h | 93.39% | 1.71M | $252,049.24 | live | |
| PARA:NET | PARA:NET | 328.2950 | 0.0145% / 1h | 127.22% | 36,289.74 | $314,447.52 | live | |
| PARA:OTHERS | PARA:OTHERS | 199.6100 | 0.0040% / 1h | 34.82% | 33,521.86 | $475,554.86 | live | |
| PARA:RDDT | PARA:RDDT | 137.9500 | 0.0008% / 1h | 6.57% | 29,075.11 | $47,639.65 | live | |
| PARA:SMCI | PARA:SMCI | 32.7545 | 0.0008% / 1h | 6.57% | 47,101.23 | $282,639.89 | live | |
| PARA:SMH | PARA:SMH | 540.4600 | -0.0042% / 1h | -37.19% | 114,001.98 | $195,523.30 | live | |
| PARA:SOFI | PARA:SOFI | 14.3810 | 0.0008% / 1h | 6.57% | 100,924.53 | $203,349.64 | live | |
| PARA:STX | PARA:STX | 646.2500 | 0.0003% / 1h | 2.56% | 142,910.23 | $238,980.67 | live | |
| PARA:TER | PARA:TER | 306.2450 | -0.0038% / 1h | -33.14% | 64,612.84 | $102,512.45 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,046.20 | 0.0060% / 1h | 52.43% | 56,447.60 | $806,563.71 | live | |
| PARA:TREAD | PARA:TREAD | 0.753420 | 0.0007% / 1h | 6.16% | 29,139.59 | $207,425.57 | live | |
| PARA:TTWO | PARA:TTWO | 203.2850 | 0.0153% / 1h | 134.28% | 131,780.60 | $1.56M | live | |
| PARA:UNITREE | PARA:UNITREE | 93.0595 | -0.0810% / 1h | -709.97% | 870,746.67 | $2.13M | live | |
| PARA:VST | PARA:VST | 142.0900 | -0.0055% / 1h | -47.81% | 540,170.03 | $1.15M | live | |
| PAXG | PAXG | 4,010.65 | 0.0012% / 1h | 10.37% | 1.51M | $25.38M | live | |
| PENDLE | PENDLE | 1.9432 | 0.0013% / 1h | 10.95% | 606,456.52 | $8.90M | live | |
| PENGU | PENGU | 0.007432 | 0.0013% / 1h | 10.95% | 667,971.18 | $5.92M | live | |
| PEOPLE | PEOPLE | 0.007452 | 0.0013% / 1h | 10.95% | 151,632.66 | $169,981.07 | live | |
| PNUT | PNUT | 0.040760 | 0.0013% / 1h | 10.95% | 106,865.22 | $991,063.74 | live | |
| POL | POL | 0.089850 | 0.0009% / 1h | 7.63% | 584,742.43 | $5.77M | live | |
| POLYX | POLYX | 0.032305 | -0.0202% / 1h | -176.74% | 264,321.68 | $148,315.61 | live | |
| PONS | PONS | 0.249760 | 0.0013% / 1h | 10.95% | 2.58M | $20.61M | live | |
| POPCAT | POPCAT | 0.043440 | 0.0013% / 1h | 10.95% | 123,687.10 | $1.59M | live | |
| PROVE | PROVE | 0.185260 | 0.0013% / 1h | 10.95% | 58,772.16 | $217,693.10 | live | |
| PUMP | PUMP | 0.004196 | 0.0013% / 1h | 10.95% | 54.09M | $110.20M | live | |
| PURR | PURR | 0.098927 | 0.0013% / 1h | 10.95% | 810,511.80 | $10.88M | live | |
| PYTH | PYTH | 0.073175 | 0.0013% / 1h | 10.95% | 792,218.58 | $2.76M | live | |
| RENDER | RENDER | 1.6811 | 0.0013% / 1h | 10.95% | 1.41M | $2.36M | live | |
| RESOLV | RESOLV | 0.016832 | 0.0013% / 1h | 10.95% | 79,824.84 | $1.19M | live | |
| REZ | REZ | 0.004984 | -0.0339% / 1h | -296.67% | 803,282.15 | $1.79M | live | |
| RSR | RSR | 0.001594 | 0.0013% / 1h | 10.95% | 57,740.32 | $354,468.16 | live | |
| RUNE | RUNE | 0.623440 | 0.0013% / 1h | 10.95% | 232,605.25 | $1.95M | live | |
| S | S | 0.046454 | 0.0007% / 1h | 6.36% | 250,977.92 | $772,602.58 | live | |
| SAGA | SAGA | 0.018210 | 0.0013% / 1h | 10.95% | 37,512.58 | $1.17M | live | |
| SAND | SAND | 0.047299 | 0.0013% / 1h | 10.95% | 225,101.05 | $1.02M | live | |
| SEI | SEI | 0.051901 | 0.0012% / 1h | 10.47% | 879,533.72 | $2.61M | live | |
| SKR | SKR | 0.013699 | 0.0013% / 1h | 10.95% | 2.36M | $337,155.76 | live | |
| SKY | SKY | 0.064932 | -0.0001% / 1h | -0.97% | 311,199.00 | $3.06M | live | |
| SNX | SNX | 0.195480 | 0.0013% / 1h | 10.95% | 160,163.13 | $443,334.92 | live | |
| SOL | SOL | 100.0050 | 0.0013% / 1h | 10.95% | 118.06M | $553.56M | live | |
| SOPH | SOPH | 0.001413 | 0.0013% / 1h | 10.95% | 318,099.93 | $316,277.08 | live | |
| SPX | SPX | 0.377540 | 0.0013% / 1h | 10.95% | 1.49M | $5.05M | live | |
| STABLE | STABLE | 0.026742 | 0.0013% / 1h | 10.95% | 88,121.91 | $828,969.48 | live | |
| STBL | STBL | 0.027467 | 0.0013% / 1h | 10.95% | 581,348.90 | $1.93M | live | |
| STRK | STRK | 0.046200 | 0.0013% / 1h | 10.95% | 5.08M | $33.62M | live | |
| STX | STX | 0.303130 | 0.0009% / 1h | 7.79% | 532,262.84 | $1.93M | live | |
| SUI | SUI | 0.911830 | 0.0013% / 1h | 10.95% | 19.93M | $32.73M | live | |
| SUPER | SUPER | 0.177415 | 0.0013% / 1h | 10.95% | 242,118.17 | $1.37M | live | |
| SUSHI | SUSHI | 0.200320 | -0.0016% / 1h | -13.80% | 70,379.06 | $283,452.96 | live | |
| SYRUP | SYRUP | 0.173675 | 0.0013% / 1h | 10.95% | 554,247.24 | $4.90M | live | |
| TAO | TAO | 249.1150 | 0.0013% / 1h | 10.95% | 3.67M | $38.13M | live | |
| TIA | TIA | 0.528850 | 0.0002% / 1h | 2.07% | 2.63M | $8.62M | live | |
| TNSR | TNSR | 0.029490 | 0.0013% / 1h | 10.95% | 6,978.82 | $146,428.75 | live | |
| TRB | TRB | 17.2175 | -0.0011% / 1h | -9.37% | 70,593.25 | $534,227.34 | live | |
| TRUMP | TRUMP | 1.6865 | 0.0013% / 1h | 10.95% | 2.68M | $8.18M | live | |
| TRX | TRX | 0.327435 | -0.0069% / 1h | -60.51% | 1.19M | $12.37M | live | |
| TURBO | TURBO | 0.000812 | 0.0013% / 1h | 10.95% | 55,898.29 | $201,356.99 | live | |
| UMA | UMA | 0.353320 | 0.0013% / 1h | 10.95% | 29,872.92 | $137,665.27 | live | |
| UNI | UNI | 7.0683 | 0.0013% / 1h | 10.95% | 7.97M | $79.23M | live | |
| USELESS | USELESS | 0.154155 | 0.0013% / 1h | 10.95% | 1.83M | $7.52M | live | |
| USUAL | USUAL | 0.010780 | 0.0013% / 1h | 10.95% | 225,640.95 | $717,450.21 | live | |
| VIRTUAL | VIRTUAL | 0.615690 | 0.0013% / 1h | 10.95% | 312,039.43 | $5.64M | live | |
| VVV | VVV | 24.8970 | 0.0013% / 1h | 10.95% | 9.66M | $74.29M | live | |
| W | W | 0.012430 | 0.0013% / 1h | 10.95% | 693,522.61 | $3.22M | live | |
| WCT | WCT | 0.035917 | 0.0013% / 1h | 10.95% | 85,144.79 | $109,366.76 | live | |
| WIF | WIF | 0.179705 | 0.0013% / 1h | 10.95% | 267,472.99 | $4.72M | live | |
| WLD | WLD | 0.436840 | -0.0021% / 1h | -18.03% | 25.64M | $61.40M | live | |
| WLFI | WLFI | 0.052514 | 0.0010% / 1h | 9.05% | 1.81M | $11.76M | live | |
| XAI | XAI | 0.007700 | -0.0045% / 1h | -39.50% | 59,567.02 | $276,905.05 | live | |
| XLM | XLM | 0.167865 | 0.0008% / 1h | 7.06% | 1.12M | $11.64M | live | |
| XMR | XMR | 597.1650 | 0.0013% / 1h | 10.95% | 48.03M | $108.99M | live | |
| XPL | XPL | 0.072059 | 0.0013% / 1h | 10.95% | 4.26M | $50.55M | live | |
| XRP | XRP | 1.3034 | 0.0013% / 1h | 10.95% | 42.70M | $223.24M | live | |
| XTEN | XTEN | 0.268450 | 0.0013% / 1h | 10.95% | 282,106.80 | $99,444.08 | live | |
| XYZ:AAOI | XYZ:AAOI | 71.6675 | 0.0006% / 1h | 5.47% | 5.26M | $3.62M | live | |
| XYZ:AAPL | XYZ:AAPL | 343.3000 | 0.0002% / 1h | 1.61% | 29.71M | $91.55M | live | |
| XYZ:AMAT | XYZ:AMAT | 385.5150 | -0.0025% / 1h | -22.30% | 1.02M | $1.60M | live | |
| XYZ:AMD | XYZ:AMD | 529.6850 | 0.0006% / 1h | 5.47% | 26.00M | $17.66M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.9850 | 0.0013% / 1h | 11.82% | 12.71M | $23.66M | live | |
| XYZ:ANT | XYZ:ANT | 115.8350 | 0.0002% / 1h | 1.78% | 13.62M | $6.10M | live | |
| XYZ:ARM | XYZ:ARM | 222.3300 | 0.0006% / 1h | 5.47% | 1.79M | $4.59M | live | |
| XYZ:ASML | XYZ:ASML | 1,603.65 | 0.0006% / 1h | 5.47% | 1.97M | $2.58M | live | |
| XYZ:AVGO | XYZ:AVGO | 330.8700 | 0.0006% / 1h | 5.47% | 3.92M | $11.41M | live | |
| XYZ:BABA | XYZ:BABA | 99.0770 | 0.0014% / 1h | 12.42% | 1.25M | $11.50M | live | |
| XYZ:BB | XYZ:BB | 9.1363 | 0.0085% / 1h | 74.47% | 3.49M | $9.74M | live | |
| XYZ:BE | XYZ:BE | 205.1900 | 0.0006% / 1h | 5.47% | 9.68M | $5.57M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.1959 | 0.0472% / 1h | 413.05% | 27,461.89 | $84,946.37 | live | |
| XYZ:BMNR | XYZ:BMNR | 20.9280 | 0.0058% / 1h | 50.80% | 371,891.45 | $2.51M | live | |
| XYZ:BOT | XYZ:BOT | 23.6600 | -0.0992% / 1h | -868.91% | 768,792.60 | $2.11M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 111.2050 | -0.0001% / 1h | -0.73% | 111.53M | $210.87M | live | |
| XYZ:BX | XYZ:BX | 118.9200 | -0.0124% / 1h | -108.79% | 308,159.17 | $299,019.58 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 134.6150 | 0.0103% / 1h | 89.81% | 6,783.44 | $7,891.13 | live | |
| XYZ:CBRS | XYZ:CBRS | 107.9450 | 0.0047% / 1h | 41.37% | 11.88M | $31.31M | live | |
| XYZ:CL | XYZ:CL | 102.2150 | -0.0011% / 1h | -9.28% | 178.62M | $224.01M | live | |
| XYZ:COIN | XYZ:COIN | 159.5700 | 0.0006% / 1h | 5.47% | 4.13M | $15.81M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.5780 | 0.0006% / 1h | 5.47% | 3.08M | $8.48M | live | |
| XYZ:COST | XYZ:COST | 1,004.95 | -0.0056% / 1h | -49.35% | 159,427.13 | $845,505.03 | live | |
| XYZ:CRCL | XYZ:CRCL | 79.4490 | 0.0045% / 1h | 39.48% | 43.89M | $74.54M | live | |
| XYZ:CRWD | XYZ:CRWD | 260.3800 | 0.0035% / 1h | 30.60% | 2.96M | $1.94M | live | |
| XYZ:CRWV | XYZ:CRWV | 55.3230 | 0.0028% / 1h | 24.70% | 27.70M | $14.30M | live | |
| XYZ:CVX | XYZ:CVX | 231.7650 | 0.0006% / 1h | 5.47% | 102,299.33 | $161,340.89 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.5038 | 0.0046% / 1h | 39.95% | 18.41M | $36.17M | live | |
| XYZ:DELL | XYZ:DELL | 465.8350 | 0.0039% / 1h | 33.90% | 2.51M | $7.22M | live | |
| XYZ:DKNG | XYZ:DKNG | 21.1235 | 0.0006% / 1h | 5.47% | 145,441.91 | $446,883.27 | live | |
| XYZ:DRAM | XYZ:DRAM | 49.1340 | 0.0006% / 1h | 5.47% | 81.14M | $73.47M | live | |
| XYZ:EBAY | XYZ:EBAY | 118.5700 | -0.0031% / 1h | -27.32% | 223,478.22 | $369,127.38 | live | |
| XYZ:EUR | XYZ:EUR | 1.1161 | 0.0012% / 1h | 10.25% | 3.56M | $27.10M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.5240 | 0.0006% / 1h | 5.47% | 468,340.30 | $1.17M | live | |
| XYZ:EWT | XYZ:EWT | 105.5950 | 0.0006% / 1h | 5.47% | 131,266.63 | $909,920.56 | live | |
| XYZ:EWY | XYZ:EWY | 154.7750 | 0.0009% / 1h | 7.90% | 22.85M | $10.50M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.4555 | 0.0016% / 1h | 14.14% | 75.96M | $19.41M | live | |
| XYZ:GBP | XYZ:GBP | 1.3321 | 0.0000% / 1h | 0.00% | 167,744.96 | $546,146.86 | live | |
| XYZ:GEV | XYZ:GEV | 855.1000 | 0.0239% / 1h | 209.74% | 357,409.51 | $928,361.55 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 40.6910 | 0.0178% / 1h | 155.77% | 399,567.29 | $488,374.20 | live | |
| XYZ:GLW | XYZ:GLW | 127.6850 | 0.0006% / 1h | 5.47% | 360,719.48 | $588,829.59 | live | |
| XYZ:GME | XYZ:GME | 23.5790 | -0.0019% / 1h | -16.52% | 2.41M | $2.66M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,003.05 | 0.0018% / 1h | 15.43% | 32.73M | $326.43M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 318.1950 | 0.0020% / 1h | 17.63% | 42.98M | $114.32M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.3915 | 0.0006% / 1h | 5.47% | 1.50M | $1.59M | live | |
| XYZ:HO | XYZ:HO | 4.7439 | -0.0252% / 1h | -220.31% | 1.11M | $168,398.96 | live | |
| XYZ:HOOD | XYZ:HOOD | 93.1550 | 0.0006% / 1h | 5.47% | 8.28M | $18.56M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 219.4350 | 0.0121% / 1h | 106.16% | 485,810.04 | $1.09M | live | |
| XYZ:IBM | XYZ:IBM | 252.3550 | 0.0005% / 1h | 4.73% | 952,974.96 | $1.02M | live | |
| XYZ:INTC | XYZ:INTC | 90.3645 | 0.0012% / 1h | 10.50% | 49.72M | $70.80M | live | |
| XYZ:IREN | XYZ:IREN | 25.3640 | 0.0011% / 1h | 9.44% | 3.81M | $4.60M | live | |
| XYZ:JIO | XYZ:JIO | 13.0615 | -0.0004% / 1h | -3.54% | 395,030.32 | $2.65M | live | |
| XYZ:JP225 | XYZ:JP225 | 63,531.50 | 0.0006% / 1h | 5.47% | 3.35M | $2.94M | live | |
| XYZ:JPY | XYZ:JPY | 157.7700 | -0.0017% / 1h | -14.97% | 3.20M | $34.05M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 80.2620 | 0.0023% / 1h | 19.95% | 13.43M | $9.71M | live | |
| XYZ:KORU | XYZ:KORU | 11.2975 | 0.0006% / 1h | 5.47% | 34.16M | $7.10M | live | |
| XYZ:KR200 | XYZ:KR200 | 883.6100 | 0.0081% / 1h | 70.80% | 953,960.66 | $1.39M | live | |
| XYZ:KSTR | XYZ:KSTR | 18.4175 | 0.0006% / 1h | 5.47% | 130,227.52 | $184,958.48 | live | |
| XYZ:LITE | XYZ:LITE | 818.4500 | 0.0006% / 1h | 5.47% | 8.71M | $6.28M | live | |
| XYZ:LLY | XYZ:LLY | 1,282.50 | 0.0013% / 1h | 11.30% | 655,815.43 | $4.77M | live | |
| XYZ:LRCX | XYZ:LRCX | 236.1600 | 0.0005% / 1h | 3.97% | 144,455.59 | $334,520.64 | live | |
| XYZ:LYTE | XYZ:LYTE | 18.6205 | 0.0022% / 1h | 19.03% | 97,223.95 | $415,615.15 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.6030 | 0.0099% / 1h | 87.00% | 161,504.20 | $319,511.05 | live | |
| XYZ:META | XYZ:META | 628.8550 | 0.0011% / 1h | 9.38% | 102.29M | $105.53M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.9725 | 0.0275% / 1h | 241.28% | 4.50M | $3.74M | live | |
| XYZ:MRNA | XYZ:MRNA | 197.7650 | -0.0018% / 1h | -15.68% | 30.83M | $19.04M | live | |
| XYZ:MRVL | XYZ:MRVL | 232.6500 | 0.0006% / 1h | 5.47% | 19.41M | $8.43M | live | |
| XYZ:MSFT | XYZ:MSFT | 529.6450 | 0.0019% / 1h | 16.52% | 34.96M | $37.79M | live | |
| XYZ:MSTR | XYZ:MSTR | 140.0900 | 0.0006% / 1h | 5.47% | 12.69M | $35.23M | live | |
| XYZ:MU | XYZ:MU | 913.1900 | 0.0012% / 1h | 10.27% | 116.98M | $149.34M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 3.0524 | 0.0006% / 1h | 5.47% | 8.20M | $10.47M | live | |
| XYZ:NBIS | XYZ:NBIS | 154.2600 | 0.0037% / 1h | 32.02% | 53.54M | $42.77M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.4070 | 0.0053% / 1h | 46.43% | 898,160.37 | $515,543.49 | live | |
| XYZ:NET | XYZ:NET | 329.2150 | -0.0029% / 1h | -25.35% | 4.22M | $5.50M | live | |
| XYZ:NFLX | XYZ:NFLX | 63.6760 | 0.0006% / 1h | 5.47% | 4.00M | $6.71M | live | |
| XYZ:NIFTY | XYZ:NIFTY | 22,704.50 | 0.0014% / 1h | 11.95% | 28,560.86 | $24,325.60 | live | |
| XYZ:NOK | XYZ:NOK | 8.6528 | -0.0021% / 1h | -18.22% | 2.00M | $3.05M | live | |
| XYZ:NOW | XYZ:NOW | 156.6000 | 0.0019% / 1h | 16.91% | 260,768.79 | $1.71M | live | |
| XYZ:NVDA | XYZ:NVDA | 215.5200 | 0.0006% / 1h | 5.47% | 84.13M | $80.60M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.1450 | 0.0008% / 1h | 7.29% | 11.76M | $16.36M | live | |
| XYZ:OURA | XYZ:OURA | 48.6315 | -0.0000% / 1h | -0.16% | 2,631.14 | $791,652.74 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,027.75 | 0.0006% / 1h | 5.47% | 851,718.69 | $2.70M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,501.70 | 0.0006% / 1h | 5.47% | 2.75M | $5.29M | live | |
| XYZ:PLTR | XYZ:PLTR | 197.6650 | 0.0006% / 1h | 5.47% | 10.54M | $7.35M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 9.0931 | 0.0427% / 1h | 374.00% | 3.60M | $11.38M | live | |
| XYZ:QCOM | XYZ:QCOM | 178.4250 | 0.0006% / 1h | 5.47% | 738,898.43 | $2.13M | live | |
| XYZ:QNT | XYZ:QNT | 37.4080 | 0.0073% / 1h | 63.51% | 691,772.90 | $845,352.72 | live | |
| XYZ:RDDT | XYZ:RDDT | 137.9650 | 0.0006% / 1h | 5.47% | 393,948.55 | $291,583.51 | live | |
| XYZ:RELIANCE | XYZ:RELIANCE | 12.7470 | -0.0838% / 1h | -733.79% | 21,699.49 | $1,412.37 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.4715 | 0.0017% / 1h | 14.88% | 250,152.18 | $722,257.11 | live | |
| XYZ:RKLB | XYZ:RKLB | 53.5610 | 0.0017% / 1h | 14.47% | 11.67M | $5.44M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 23.5050 | 0.0240% / 1h | 209.95% | 595,016.17 | $1.45M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7200 | -0.0049% / 1h | -42.61% | 431,121.97 | $638,913.36 | live | |
| XYZ:SILVER | XYZ:SILVER | 53.0205 | 0.0006% / 1h | 5.47% | 59.63M | $171.25M | live | |
| XYZ:SKHX | XYZ:SKHX | 1,018.45 | -0.0135% / 1h | -118.27% | 246.49M | $314.59M | live | |
| XYZ:SKHY | XYZ:SKHY | 145.3050 | 0.0006% / 1h | 5.47% | 83.28M | $142.53M | live | |
| XYZ:SMH | XYZ:SMH | 541.2050 | 0.0026% / 1h | 22.56% | 1.38M | $3.61M | live | |
| XYZ:SMSN | XYZ:SMSN | 167.7150 | 0.0006% / 1h | 5.47% | 37.33M | $46.60M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,262.95 | 0.0038% / 1h | 32.97% | 184.56M | $138.58M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.4576 | 0.0016% / 1h | 13.64% | 11.01M | $1.67M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 28.5340 | 0.0006% / 1h | 5.47% | 473,615.94 | $1.86M | live | |
| XYZ:SOXL | XYZ:SOXL | 90.2795 | 0.0006% / 1h | 5.47% | 107.12M | $32.12M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,672.40 | -0.0008% / 1h | -7.42% | 223.20M | $401.31M | live | |
| XYZ:SPCX | XYZ:SPCX | 147.7300 | 0.0006% / 1h | 5.59% | 107.36M | $148.68M | live | |
| XYZ:STRC | XYZ:STRC | 99.0760 | -0.0068% / 1h | -59.51% | 1.11M | $14.53M | live | |
| XYZ:TLT | XYZ:TLT | 81.6535 | -0.0004% / 1h | -3.21% | 478,250.85 | $5.43M | live | |
| XYZ:TSLA | XYZ:TSLA | 393.5400 | 0.0006% / 1h | 5.47% | 58.07M | $46.49M | live | |
| XYZ:TSM | XYZ:TSM | 423.0200 | 0.0017% / 1h | 14.69% | 1.62M | $7.58M | live | |
| XYZ:TWST | XYZ:TWST | 144.6250 | 0.0445% / 1h | 390.18% | 16,850.75 | $84,258.53 | live | |
| XYZ:UMC | XYZ:UMC | 18.9790 | 0.0108% / 1h | 94.49% | 42,354.20 | $218,888.60 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 93.0890 | -0.0373% / 1h | -326.87% | 39.74M | $26.45M | live | |
| XYZ:URNM | XYZ:URNM | 42.9380 | 0.0008% / 1h | 7.32% | 207,623.42 | $1.52M | live | |
| XYZ:USAR | XYZ:USAR | 8.9149 | 0.0069% / 1h | 60.22% | 845,504.28 | $1.66M | live | |
| XYZ:WDC | XYZ:WDC | 355.9450 | 0.0016% / 1h | 13.88% | 2.10M | $2.81M | live | |
| XYZ:XBI | XYZ:XBI | 150.1550 | -0.0076% / 1h | -66.89% | 5,372.99 | $60,052.99 | live | |
| XYZ:XLE | XYZ:XLE | 69.7540 | 0.0006% / 1h | 5.47% | 140,558.08 | $842,350.70 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 29,240.50 | 0.0006% / 1h | 5.47% | 223.41M | $286.86M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 70.3630 | 0.0115% / 1h | 100.85% | 12.63M | $13.69M | live | |
| XYZ:ZM | XYZ:ZM | 98.3250 | 0.0056% / 1h | 48.98% | 80,932.88 | $259,829.52 | live | |
| YGG | YGG | 0.024067 | -0.0027% / 1h | -23.56% | 123,585.37 | $199,624.36 | live | |
| ZEC | ZEC | 1,241.30 | 0.0013% / 1h | 10.95% | 286.40M | $605.68M | live | |
| ZEN | ZEN | 5.7322 | 0.0013% / 1h | 10.95% | 104,045.39 | $712,809.39 | live | |
| ZETA | ZETA | 0.038820 | 0.0013% / 1h | 10.95% | 54,083.40 | $738,926.36 | live | |
| ZK | ZK | 0.012252 | 0.0013% / 1h | 10.95% | 574,265.03 | $4.81M | live | |
| ZORA | ZORA | 0.006584 | -0.0123% / 1h | -107.82% | 472,039.49 | $683,131.70 | live | |
| ZRO | ZRO | 1.6471 | 0.0013% / 1h | 10.95% | 12.06M | $64.89M | live |
Logged XTEN samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| No logged XTEN samples yet. | ||||