● Hyperliquid RENDER
0.0013% / 1h
Current fundingAPY 10.95% · mark price 1.7035 · quote updated live
Logged samples: 509 samples · latest 2026-10-07T18:59:00+00:00
RENDER Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201700 | 0.0013% / 1h | 10.95% | 185,521.83 | $1.80M | live | |
| 2Z | 2Z | 0.028153 | 0.0013% / 1h | 10.95% | 259,423.78 | $720,139.83 | live | |
| AAVE | AAVE | 134.3850 | 0.0002% / 1h | 1.52% | 3.91M | $51.73M | live | |
| ACE | ACE | 0.137500 | 0.0013% / 1h | 10.95% | 108,706.73 | $206,028.53 | live | |
| ADA | ADA | 0.202285 | -0.0012% / 1h | -10.11% | 2.61M | $29.66M | live | |
| AERO | AERO | 0.664430 | 0.0013% / 1h | 10.95% | 5.23M | $25.33M | live | |
| AIXBT | AIXBT | 0.018110 | 0.0013% / 1h | 10.95% | 50,239.87 | $148,066.60 | live | |
| ALGO | ALGO | 0.103445 | 0.0013% / 1h | 10.95% | 339,465.29 | $3.14M | live | |
| ALT | ALT | 0.006375 | -0.0327% / 1h | -286.68% | 626,152.50 | $1.19M | live | |
| ANIME | ANIME | 0.002805 | -0.0234% / 1h | -205.14% | 439,353.43 | $553,323.15 | live | |
| APE | APE | 0.122120 | 0.0013% / 1h | 10.95% | 162,843.48 | $1.01M | live | |
| APEX | APEX | 0.216095 | 0.0013% / 1h | 10.95% | 59,500.39 | $1.55M | live | |
| APT | APT | 0.695600 | 0.0013% / 1h | 10.95% | 1.84M | $4.31M | live | |
| AR | AR | 3.3739 | -0.0019% / 1h | -16.54% | 251,343.68 | $1.36M | live | |
| ARB | ARB | 0.166430 | 0.0013% / 1h | 10.95% | 2.25M | $15.67M | live | |
| ASTER | ASTER | 0.700135 | 0.0013% / 1h | 10.95% | 869,005.51 | $24.25M | live | |
| ATOM | ATOM | 1.6252 | -0.0024% / 1h | -20.98% | 437,691.42 | $3.57M | live | |
| AVAX | AVAX | 8.8316 | 0.0008% / 1h | 7.10% | 1.56M | $17.68M | live | |
| AVNT | AVNT | 0.109000 | 0.0013% / 1h | 10.95% | 310,572.68 | $1.67M | live | |
| AXS | AXS | 0.931340 | 0.0013% / 1h | 10.95% | 88,117.77 | $440,082.18 | live | |
| AZTEC | AZTEC | 0.016151 | 0.0013% / 1h | 10.95% | 264,619.96 | $1.48M | live | |
| BABY | BABY | 0.013732 | -0.1005% / 1h | -880.78% | 1.05M | $166,524.09 | live | |
| BANANA | BANANA | 3.3296 | 0.0013% / 1h | 10.95% | 46,507.32 | $123,709.82 | live | |
| BCH | BCH | 277.6800 | 0.0006% / 1h | 5.08% | 2.35M | $8.30M | live | |
| BERA | BERA | 0.149430 | -0.0003% / 1h | -2.34% | 249,045.94 | $1.45M | live | |
| BIGTIME | BIGTIME | 0.006522 | 0.0013% / 1h | 10.95% | 111,696.73 | $136,272.36 | live | |
| BIO | BIO | 0.022062 | 0.0013% / 1h | 10.95% | 56,836.41 | $806,993.85 | live | |
| BLUR | BLUR | 0.007398 | 0.0013% / 1h | 10.95% | 178,978.61 | $614,090.65 | live | |
| BNB | BNB | 739.9800 | 0.0013% / 1h | 10.95% | 3.49M | $43.20M | live | |
| BOME | BOME | 0.000611 | 0.0013% / 1h | 10.95% | 53,992.21 | $450,533.11 | live | |
| BRETT | BRETT | 0.004614 | 0.0013% / 1h | 10.95% | 132,792.54 | $191,305.46 | live | |
| BSV | BSV | 17.0425 | 0.0013% / 1h | 10.95% | 223,019.71 | $814,710.24 | live | |
| BTC | BTC | 79,864.50 | 0.0009% / 1h | 7.63% | 1825.01M | $3341.31M | live | |
| CAKE | CAKE | 2.0722 | -0.0002% / 1h | -1.74% | 224,103.14 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092270 | 0.0013% / 1h | 10.95% | 2.62M | $20.01M | live | |
| CC | CC | 0.100680 | 0.0013% / 1h | 10.95% | 554,827.28 | $5.89M | live | |
| CELO | CELO | 0.076878 | 0.0013% / 1h | 10.95% | 108,631.72 | $546,113.94 | live | |
| CFX | CFX | 0.046698 | 0.0013% / 1h | 10.95% | 157,043.11 | $3.04M | live | |
| CHIP | CHIP | 0.045364 | 0.0013% / 1h | 10.95% | 2.08M | $8.22M | live | |
| COMP | COMP | 20.7485 | 0.0013% / 1h | 10.95% | 7.27M | $1.36M | live | |
| CRV | CRV | 0.340410 | 0.0013% / 1h | 10.95% | 4.87M | $19.98M | live | |
| DASH | DASH | 50.6665 | 0.0013% / 1h | 10.95% | 889,716.32 | $3.62M | live | |
| DOGE | DOGE | 0.076592 | 0.0002% / 1h | 1.61% | 5.29M | $79.03M | live | |
| DOT | DOT | 1.0180 | 0.0006% / 1h | 5.24% | 1.21M | $5.57M | live | |
| DYDX | DYDX | 0.106720 | 0.0013% / 1h | 10.95% | 130,237.20 | $1.44M | live | |
| DYM | DYM | 0.017490 | 0.0013% / 1h | 10.95% | 116,040.72 | $282,012.18 | live | |
| EIGEN | EIGEN | 0.198100 | 0.0013% / 1h | 10.95% | 268,564.35 | $2.73M | live | |
| ENA | ENA | 0.203205 | 0.0013% / 1h | 10.95% | 40.71M | $96.09M | live | |
| ENS | ENS | 5.1741 | 0.0013% / 1h | 10.95% | 102,230.66 | $1.82M | live | |
| ETC | ETC | 7.4384 | -0.0030% / 1h | -26.62% | 236,077.73 | $2.81M | live | |
| ETH | ETH | 2,310.65 | -0.0002% / 1h | -1.80% | 736.71M | $2559.54M | live | |
| ETHFI | ETHFI | 0.611820 | 0.0013% / 1h | 10.95% | 1.01M | $9.45M | live | |
| FARTCOIN | FARTCOIN | 0.123550 | -0.0005% / 1h | -4.30% | 7.21M | $24.09M | live | |
| FET | FET | 0.173160 | 0.0013% / 1h | 10.95% | 572,169.95 | $7.35M | live | |
| FIL | FIL | 0.911070 | -0.0011% / 1h | -9.67% | 1.44M | $9.38M | live | |
| FOGO | FOGO | 0.003743 | 0.0013% / 1h | 10.95% | 62,912.63 | $304,496.20 | live | |
| GALA | GALA | 0.001724 | 0.0001% / 1h | 0.99% | 95,621.18 | $485,994.70 | live | |
| GAS | GAS | 1.1842 | 0.0013% / 1h | 10.95% | 119,443.83 | $84,769.77 | live | |
| GMT | GMT | 0.006884 | 0.0013% / 1h | 10.95% | 76,001.34 | $97,164.96 | live | |
| GMX | GMX | 8.1068 | 0.0013% / 1h | 10.95% | 228,373.28 | $840,292.19 | live | |
| GOAT | GOAT | 0.013926 | 0.0013% / 1h | 10.95% | 103,546.74 | $612,900.75 | live | |
| GRAM | GRAM | 1.2389 | -0.0001% / 1h | -1.16% | 1.15M | $23.77M | live | |
| GRASS | GRASS | 0.699010 | 0.0013% / 1h | 10.95% | 3.98M | $33.63M | live | |
| GRIFFAIN | GRIFFAIN | 0.013725 | 0.0013% / 1h | 10.95% | 74,037.98 | $1.37M | live | |
| HBAR | HBAR | 0.076665 | 0.0013% / 1h | 10.95% | 606,501.39 | $11.66M | live | |
| HEMI | HEMI | 0.004517 | 0.0013% / 1h | 10.95% | 81,877.11 | $365,202.18 | live | |
| HMSTR | HMSTR | 0.000138 | 0.0013% / 1h | 10.95% | 7,142.27 | $1.23M | live | |
| HYPE | HYPE | 75.3095 | 0.0013% / 1h | 10.95% | 277.96M | $1570.35M | live | |
| HYPER | HYPER | 0.063900 | -0.0050% / 1h | -43.44% | 97,507.96 | $63,887.86 | live | |
| ICP | ICP | 2.5957 | 0.0013% / 1h | 10.95% | 735,996.81 | $3.86M | live | |
| IMX | IMX | 0.137990 | 0.0013% / 1h | 10.95% | 82,473.71 | $3.79M | live | |
| INIT | INIT | 0.144605 | 0.0013% / 1h | 10.95% | 1.40M | $1.78M | live | |
| INJ | INJ | 7.6715 | -0.0033% / 1h | -29.13% | 4.10M | $7.45M | live | |
| IO | IO | 0.144040 | 0.0013% / 1h | 10.95% | 138,372.21 | $656,946.76 | live | |
| IO:ANTH | IO:ANTH | 1,907.45 | 0.0009% / 1h | 7.58% | 9.25M | $48.21M | live | |
| IO:DRAM | IO:DRAM | 47.4085 | 0.0002% / 1h | 1.37% | 2.41M | $1.27M | live | |
| IO:EWY | IO:EWY | 151.5650 | 0.0002% / 1h | 1.37% | 364,579.39 | $280,634.72 | live | |
| IO:GPRO | IO:GPRO | 1.0112 | 0.0064% / 1h | 55.69% | 5,586.34 | $244,636.14 | live | |
| IO:IONQ | IO:IONQ | 31.1750 | 0.0003% / 1h | 2.75% | 46,601.33 | $117,703.71 | live | |
| IO:NBIS | IO:NBIS | 152.3150 | 0.0012% / 1h | 10.12% | 1.76M | $7.48M | live | |
| IO:OAI | IO:OAI | 1,419.25 | 0.0002% / 1h | 1.37% | 724,233.36 | $6.98M | live | |
| IO:PRL | IO:PRL | 1.7592 | 0.0006% / 1h | 5.47% | 2.04M | $4.95M | live | |
| IO:SNDK | IO:SNDK | 1,236.85 | 0.0012% / 1h | 10.56% | 12.47M | $7.25M | live | |
| IO:TCNT | IO:TCNT | 49.5560 | 0.0006% / 1h | 5.47% | 38,618.98 | $193,436.69 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4350 | -0.0242% / 1h | -212.19% | 14,312.88 | $88,823.26 | live | |
| IOTA | IOTA | 0.042180 | 0.0013% / 1h | 10.95% | 71,638.11 | $1.22M | live | |
| JTO | JTO | 0.417115 | 0.0013% / 1h | 10.95% | 404,213.42 | $2.99M | live | |
| JUP | JUP | 0.276250 | -0.0036% / 1h | -31.29% | 1.14M | $7.80M | live | |
| KAITO | KAITO | 0.246465 | 0.0013% / 1h | 10.95% | 162,465.99 | $1.58M | live | |
| KAS | KAS | 0.035473 | 0.0013% / 1h | 10.95% | 190,400.48 | $1.74M | live | |
| KBONK | KBONK | 0.002996 | 0.0013% / 1h | 10.95% | 737,602.99 | $7.84M | live | |
| KFLOKI | KFLOKI | 0.022727 | 0.0013% / 1h | 10.95% | 47,186.58 | $394,250.45 | live | |
| KLUNC | KLUNC | 0.044222 | 0.0013% / 1h | 10.95% | 121,427.76 | $242,511.68 | live | |
| KNEIRO | KNEIRO | 0.065380 | 0.0013% / 1h | 10.95% | 45,222.93 | $132,772.91 | live | |
| KPEPE | KPEPE | 0.004319 | 0.0013% / 1h | 10.95% | 20.24M | $38.35M | live | |
| KSHIB | KSHIB | 0.004830 | 0.0011% / 1h | 9.89% | 313,362.55 | $2.88M | live | |
| LAYER | LAYER | 0.064403 | -0.0005% / 1h | -4.23% | 62,379.09 | $392,612.02 | live | |
| LDO | LDO | 0.361850 | 0.0013% / 1h | 10.95% | 765,852.13 | $9.08M | live | |
| LINEA | LINEA | 0.002502 | 0.0013% / 1h | 10.95% | 60,543.64 | $2.32M | live | |
| LINK | LINK | 11.3545 | 0.0001% / 1h | 0.80% | 2.79M | $53.80M | live | |
| LIT | LIT | 3.0147 | 0.0013% / 1h | 10.95% | 11.71M | $107.39M | live | |
| LTC | LTC | 56.2965 | -0.0002% / 1h | -1.78% | 4.07M | $22.96M | live | |
| MANTA | MANTA | 0.061940 | 0.0013% / 1h | 10.95% | 102,207.30 | $337,765.47 | live | |
| ME | ME | 0.059350 | 0.0013% / 1h | 10.95% | 58,823.66 | $186,083.30 | live | |
| MEGA | MEGA | 0.045830 | 0.0013% / 1h | 10.95% | 698,928.78 | $7.38M | live | |
| MELANIA | MELANIA | 0.081530 | 0.0013% / 1h | 10.95% | 167,574.86 | $1.09M | live | |
| MEME | MEME | 0.000460 | 0.0013% / 1h | 10.95% | 58,414.03 | $341,635.02 | live | |
| MERL | MERL | 0.026360 | 0.0013% / 1h | 10.95% | 131,313.38 | $518,229.96 | live | |
| MET | MET | 0.297945 | -0.0054% / 1h | -47.41% | 251,491.69 | $3.41M | live | |
| MINA | MINA | 0.061530 | 0.0013% / 1h | 10.95% | 254,920.42 | $953,536.19 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.4385 | -0.0209% / 1h | -183.26% | 219,422.29 | $317,799.70 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.6700 | 0.0027% / 1h | 24.04% | 69,989.29 | $608,939.60 | live | |
| MKTS:US500 | MKTS:US500 | 761.2250 | 0.0006% / 1h | 5.00% | 794,305.54 | $2.24M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.5990 | -0.0046% / 1h | -40.51% | 163,762.33 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 704.9900 | 0.0006% / 1h | 5.00% | 935,748.14 | $4.98M | live | |
| MNT | MNT | 0.512280 | 0.0013% / 1h | 10.95% | 255,214.98 | $4.98M | live | |
| MON | MON | 0.021288 | -0.0019% / 1h | -16.58% | 1.06M | $31.49M | live | |
| MOODENG | MOODENG | 0.037966 | 0.0013% / 1h | 10.95% | 71,213.34 | $308,055.82 | live | |
| MORPHO | MORPHO | 2.0181 | 0.0013% / 1h | 10.95% | 1.32M | $6.43M | live | |
| MOVE | MOVE | 0.006824 | 0.0013% / 1h | 10.95% | 85,819.42 | $238,384.40 | live | |
| NEAR | NEAR | 4.4912 | 0.0013% / 1h | 10.95% | 131.17M | $266.20M | live | |
| NEO | NEO | 2.0868 | 0.0013% / 1h | 10.95% | 51,054.17 | $409,109.96 | live | |
| NIL | NIL | 0.090171 | 0.0013% / 1h | 10.95% | 1.37M | $3.64M | live | |
| NOT | NOT | 0.000368 | 0.0013% / 1h | 10.95% | 8,539.79 | $230,501.05 | live | |
| NXPC | NXPC | 0.167015 | 0.0013% / 1h | 10.95% | 62,257.47 | $125,107.60 | live | |
| ONDO | ONDO | 0.403320 | 0.0013% / 1h | 10.95% | 3.74M | $21.45M | live | |
| OP | OP | 0.110170 | 0.0009% / 1h | 7.45% | 593,798.50 | $3.95M | live | |
| ORDI | ORDI | 3.5187 | 0.0013% / 1h | 10.95% | 88,062.70 | $355,504.18 | live | |
| PARA:10Y | PARA:10Y | 5.0000 | 0.0001% / 1h | 1.10% | 109,481.68 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.7043 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3135 | 0.0001% / 1h | 1.10% | 450.1644 | $363,786.65 | live | |
| PARA:AAOI | PARA:AAOI | 66.1495 | 0.0026% / 1h | 22.90% | 225,211.70 | $271,255.29 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067243 | 0.0132% / 1h | 116.06% | 139,525.91 | $444,035.38 | live | |
| PARA:AVGO | PARA:AVGO | 322.8550 | 0.0026% / 1h | 22.70% | 11,789.14 | $304,865.52 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0042% / 1h | 37.22% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 318.1600 | -0.0054% / 1h | -46.96% | 382.0977 | $59,915.89 | live | |
| PARA:CIFR | PARA:CIFR | 7.7323 | -0.0290% / 1h | -254.40% | 30,386.88 | $207,870.20 | live | |
| PARA:COHR | PARA:COHR | 206.8700 | 0.0042% / 1h | 36.88% | 171,724.31 | $1.45M | live | |
| PARA:CRDO | PARA:CRDO | 147.0550 | 0.0008% / 1h | 6.57% | 73,288.98 | $561,208.94 | live | |
| PARA:CRWD | PARA:CRWD | 256.9300 | -0.0040% / 1h | -35.15% | 44,419.17 | $127,632.55 | live | |
| PARA:DRV | PARA:DRV | 0.349930 | 0.0158% / 1h | 138.33% | 61,616.57 | $206,024.09 | live | |
| PARA:GDX | PARA:GDX | 80.6430 | 0.0008% / 1h | 6.57% | 34,295.17 | $87,578.30 | live | |
| PARA:GLW | PARA:GLW | 123.5100 | 0.0019% / 1h | 16.33% | 38,120.08 | $836,199.75 | live | |
| PARA:IGV | PARA:IGV | 110.6300 | 0.0010% / 1h | 8.41% | 2,260.67 | $113,975.45 | live | |
| PARA:IREN | PARA:IREN | 23.9805 | 0.0008% / 1h | 6.57% | 268,106.22 | $377,942.27 | live | |
| PARA:LRCX | PARA:LRCX | 229.5200 | 0.0008% / 1h | 6.57% | 84,656.61 | $206,815.88 | live | |
| PARA:MELI | PARA:MELI | 1,680.80 | -0.0289% / 1h | -253.18% | 1.89M | $1.72M | live | |
| PARA:NET | PARA:NET | 324.7400 | -0.0118% / 1h | -103.33% | 137,860.69 | $348,783.75 | live | |
| PARA:OTHERS | PARA:OTHERS | 199.8050 | 0.0026% / 1h | 22.57% | 751,722.82 | $627,279.81 | live | |
| PARA:RDDT | PARA:RDDT | 144.3400 | -0.0258% / 1h | -226.01% | 18,472.39 | $43,218.28 | live | |
| PARA:SMCI | PARA:SMCI | 32.9125 | 0.0024% / 1h | 20.76% | 122,437.44 | $251,005.21 | live | |
| PARA:SMH | PARA:SMH | 527.2850 | 0.0008% / 1h | 6.57% | 88,661.91 | $192,947.29 | live | |
| PARA:SOFI | PARA:SOFI | 14.6290 | 0.0008% / 1h | 6.57% | 10,542.76 | $85,494.22 | live | |
| PARA:STX | PARA:STX | 629.5450 | 0.0008% / 1h | 6.57% | 33,691.63 | $324,239.60 | live | |
| PARA:TER | PARA:TER | 312.9700 | 0.0678% / 1h | 593.55% | 66,353.16 | $100,238.03 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,044.75 | 0.0028% / 1h | 24.24% | 550,431.63 | $600,570.36 | live | |
| PARA:TREAD | PARA:TREAD | 0.809735 | -0.0487% / 1h | -426.94% | 196,482.02 | $218,599.30 | live | |
| PARA:TTWO | PARA:TTWO | 205.0050 | -0.0105% / 1h | -91.65% | 45,739.32 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 97.1985 | -0.1291% / 1h | -1130.81% | 752,084.08 | $2.19M | live | |
| PARA:VST | PARA:VST | 140.2150 | -0.0000% / 1h | -0.41% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,018.45 | 0.0013% / 1h | 10.95% | 1.76M | $24.94M | live | |
| PENDLE | PENDLE | 1.9465 | 0.0013% / 1h | 10.95% | 435,598.48 | $9.21M | live | |
| PENGU | PENGU | 0.007396 | 0.0013% / 1h | 10.95% | 1.11M | $6.22M | live | |
| PEOPLE | PEOPLE | 0.007462 | 0.0013% / 1h | 10.95% | 102,912.80 | $177,977.15 | live | |
| PNUT | PNUT | 0.040580 | 0.0013% / 1h | 10.95% | 82,575.23 | $978,791.93 | live | |
| POL | POL | 0.088579 | 0.0013% / 1h | 10.95% | 283,880.60 | $5.71M | live | |
| POLYX | POLYX | 0.034640 | -0.0275% / 1h | -241.24% | 630,607.35 | $125,494.14 | live | |
| PONS | PONS | 0.235025 | 0.0013% / 1h | 10.95% | 4.41M | $19.01M | live | |
| POPCAT | POPCAT | 0.041426 | 0.0013% / 1h | 10.95% | 94,922.86 | $1.53M | live | |
| PROVE | PROVE | 0.178620 | 0.0013% / 1h | 10.95% | 48,287.23 | $204,881.78 | live | |
| PUMP | PUMP | 0.004151 | -0.0003% / 1h | -2.62% | 45.95M | $109.68M | live | |
| PURR | PURR | 0.095723 | 0.0013% / 1h | 10.95% | 391,018.21 | $10.19M | live | |
| PYTH | PYTH | 0.073664 | 0.0013% / 1h | 10.95% | 1.42M | $2.98M | live | |
| RENDER | RENDER | 1.7035 | 0.0013% / 1h | 10.95% | 1.14M | $2.54M | live | |
| RESOLV | RESOLV | 0.016269 | 0.0013% / 1h | 10.95% | 59,495.12 | $1.15M | live | |
| REZ | REZ | 0.004651 | -0.0184% / 1h | -161.00% | 1.43M | $1.86M | live | |
| RSR | RSR | 0.001587 | 0.0013% / 1h | 10.95% | 68,111.15 | $349,999.65 | live | |
| RUNE | RUNE | 0.622790 | 0.0013% / 1h | 10.95% | 193,941.06 | $1.86M | live | |
| S | S | 0.046266 | 0.0012% / 1h | 10.79% | 257,012.69 | $846,037.66 | live | |
| SAGA | SAGA | 0.017400 | 0.0013% / 1h | 10.95% | 24,467.59 | $1.12M | live | |
| SAND | SAND | 0.047091 | 0.0013% / 1h | 10.95% | 220,551.01 | $1.07M | live | |
| SEI | SEI | 0.051988 | 0.0013% / 1h | 10.95% | 637,211.88 | $2.61M | live | |
| SKR | SKR | 0.014153 | 0.0013% / 1h | 10.95% | 1.01M | $325,169.31 | live | |
| SKY | SKY | 0.067797 | 0.0004% / 1h | 3.53% | 170,963.13 | $3.19M | live | |
| SNX | SNX | 0.194430 | 0.0013% / 1h | 10.95% | 91,866.84 | $434,884.85 | live | |
| SOL | SOL | 100.6350 | 0.0012% / 1h | 10.73% | 104.45M | $554.19M | live | |
| SOPH | SOPH | 0.001417 | -0.0304% / 1h | -266.70% | 392,018.58 | $311,714.22 | live | |
| SPX | SPX | 0.352320 | 0.0013% / 1h | 10.95% | 2.01M | $4.71M | live | |
| STABLE | STABLE | 0.026430 | 0.0013% / 1h | 10.95% | 92,721.77 | $819,403.90 | live | |
| STBL | STBL | 0.026855 | 0.0013% / 1h | 10.95% | 397,387.57 | $1.85M | live | |
| STRK | STRK | 0.044730 | 0.0013% / 1h | 10.95% | 6.50M | $32.37M | live | |
| STX | STX | 0.300550 | -0.0007% / 1h | -6.55% | 783,020.37 | $2.08M | live | |
| SUI | SUI | 0.906570 | 0.0013% / 1h | 10.95% | 19.21M | $39.21M | live | |
| SUPER | SUPER | 0.175940 | 0.0013% / 1h | 10.95% | 174,933.29 | $1.30M | live | |
| SUSHI | SUSHI | 0.199140 | -0.0003% / 1h | -2.59% | 63,116.26 | $280,838.78 | live | |
| SYRUP | SYRUP | 0.172530 | 0.0013% / 1h | 10.95% | 288,486.30 | $4.86M | live | |
| TAO | TAO | 249.1150 | 0.0013% / 1h | 10.95% | 3.99M | $38.27M | live | |
| TIA | TIA | 0.530000 | 0.0013% / 1h | 10.95% | 1.57M | $8.77M | live | |
| TNSR | TNSR | 0.029250 | 0.0013% / 1h | 10.95% | 7,253.78 | $146,420.29 | live | |
| TRB | TRB | 17.1510 | 0.0010% / 1h | 8.81% | 63,523.24 | $519,839.26 | live | |
| TRUMP | TRUMP | 1.6300 | 0.0013% / 1h | 10.95% | 1.20M | $7.95M | live | |
| TRX | TRX | 0.330180 | -0.0011% / 1h | -9.91% | 756,896.48 | $12.70M | live | |
| TURBO | TURBO | 0.000806 | 0.0013% / 1h | 10.95% | 50,791.03 | $194,610.37 | live | |
| UMA | UMA | 0.353340 | 0.0013% / 1h | 10.95% | 47,091.61 | $140,049.70 | live | |
| UNI | UNI | 6.8472 | 0.0013% / 1h | 10.95% | 18.68M | $75.89M | live | |
| USELESS | USELESS | 0.155925 | 0.0013% / 1h | 10.95% | 3.36M | $7.92M | live | |
| USUAL | USUAL | 0.010750 | 0.0013% / 1h | 10.95% | 270,578.06 | $726,151.77 | live | |
| VIRTUAL | VIRTUAL | 0.613580 | 0.0013% / 1h | 10.95% | 665,559.54 | $5.58M | live | |
| VVV | VVV | 24.5755 | 0.0013% / 1h | 10.95% | 6.67M | $74.34M | live | |
| W | W | 0.011700 | -0.0016% / 1h | -14.02% | 423,812.27 | $3.14M | live | |
| WCT | WCT | 0.034953 | 0.0013% / 1h | 10.95% | 281,914.15 | $104,144.84 | live | |
| WIF | WIF | 0.177885 | 0.0013% / 1h | 10.95% | 329,989.72 | $4.66M | live | |
| WLD | WLD | 0.440060 | 0.0013% / 1h | 10.95% | 36.54M | $63.29M | live | |
| WLFI | WLFI | 0.052802 | 0.0013% / 1h | 10.95% | 1.06M | $12.02M | live | |
| XAI | XAI | 0.007560 | -0.0027% / 1h | -23.33% | 53,833.33 | $275,427.43 | live | |
| XLM | XLM | 0.167480 | -0.0015% / 1h | -13.49% | 806,943.34 | $12.07M | live | |
| XMR | XMR | 592.5450 | 0.0013% / 1h | 10.95% | 30.58M | $102.67M | live | |
| XPL | XPL | 0.072157 | 0.0013% / 1h | 10.95% | 3.15M | $50.04M | live | |
| XRP | XRP | 1.2826 | 0.0013% / 1h | 10.95% | 40.98M | $221.46M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.1525 | 0.0038% / 1h | 33.56% | 638,154.95 | $5.17M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.6350 | -0.0020% / 1h | -17.38% | 9.52M | $84.59M | live | |
| XYZ:AMAT | XYZ:AMAT | 377.4750 | 0.0049% / 1h | 43.31% | 963,960.29 | $1.44M | live | |
| XYZ:AMD | XYZ:AMD | 516.9400 | 0.0011% / 1h | 9.62% | 5.54M | $18.65M | live | |
| XYZ:AMZN | XYZ:AMZN | 249.0600 | 0.0006% / 1h | 5.47% | 5.69M | $23.52M | live | |
| XYZ:ARM | XYZ:ARM | 210.4350 | 0.0011% / 1h | 9.26% | 465,025.96 | $4.25M | live | |
| XYZ:ASML | XYZ:ASML | 1,571.55 | 0.0006% / 1h | 5.47% | 580,739.40 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.8900 | 0.0006% / 1h | 5.47% | 1.47M | $10.85M | live | |
| XYZ:BABA | XYZ:BABA | 99.5730 | 0.0008% / 1h | 7.19% | 410,161.47 | $11.51M | live | |
| XYZ:BB | XYZ:BB | 8.9079 | 0.0051% / 1h | 44.81% | 4.58M | $9.18M | live | |
| XYZ:BE | XYZ:BE | 190.3800 | 0.0018% / 1h | 16.11% | 4.26M | $6.93M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2887 | -0.0223% / 1h | -195.44% | 33,427.24 | $82,381.76 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.4910 | 0.0006% / 1h | 5.47% | 144,036.30 | $2.24M | live | |
| XYZ:BOT | XYZ:BOT | 22.7755 | -0.0042% / 1h | -37.15% | 268,586.11 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.6050 | 0.0001% / 1h | 0.96% | 114.95M | $214.55M | live | |
| XYZ:BX | XYZ:BX | 117.8950 | -0.0025% / 1h | -21.80% | 76,348.32 | $324,678.11 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 141.2700 | -0.0399% / 1h | -349.36% | 15,953.70 | $18,992.34 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.4550 | 0.0041% / 1h | 35.93% | 1.36M | $31.88M | live | |
| XYZ:CL | XYZ:CL | 101.0150 | 0.0006% / 1h | 5.12% | 138.29M | $219.81M | live | |
| XYZ:COIN | XYZ:COIN | 161.6150 | 0.0022% / 1h | 19.49% | 1.96M | $16.91M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4792 | 0.0006% / 1h | 5.47% | 1.14M | $8.53M | live | |
| XYZ:COST | XYZ:COST | 1,003.80 | -0.0005% / 1h | -4.03% | 199,221.97 | $845,581.85 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.5050 | 0.0006% / 1h | 5.47% | 5.40M | $61.31M | live | |
| XYZ:CRWD | XYZ:CRWD | 257.0450 | 0.0028% / 1h | 24.29% | 501,366.57 | $1.72M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.2795 | 0.0006% / 1h | 5.47% | 8.37M | $15.57M | live | |
| XYZ:CVX | XYZ:CVX | 232.4850 | -0.0021% / 1h | -18.24% | 13,741.38 | $239,836.18 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.4546 | 0.0120% / 1h | 105.49% | 12.40M | $35.75M | live | |
| XYZ:DELL | XYZ:DELL | 455.5250 | 0.0001% / 1h | 0.95% | 332,845.45 | $7.44M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8855 | 0.0045% / 1h | 39.68% | 41,206.20 | $433,219.99 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.3985 | 0.0006% / 1h | 5.47% | 36.56M | $77.02M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6100 | 0.0062% / 1h | 54.16% | 34,312.49 | $531,873.21 | live | |
| XYZ:EUR | XYZ:EUR | 1.1223 | 0.0004% / 1h | 3.16% | 1.34M | $26.73M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.3700 | 0.0006% / 1h | 5.47% | 397,691.42 | $935,668.55 | live | |
| XYZ:EWT | XYZ:EWT | 104.0200 | 0.0006% / 1h | 5.47% | 159,318.16 | $872,779.81 | live | |
| XYZ:EWY | XYZ:EWY | 151.5600 | 0.0006% / 1h | 5.47% | 25.51M | $12.19M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.2965 | 0.0087% / 1h | 76.18% | 49.51M | $10.03M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | 0.0000% / 1h | 0.00% | 119,466.81 | $730,555.98 | live | |
| XYZ:GEV | XYZ:GEV | 814.4950 | 0.0006% / 1h | 5.47% | 49,509.44 | $715,234.12 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 42.0890 | 0.0071% / 1h | 62.41% | 188,799.64 | $496,606.43 | live | |
| XYZ:GLW | XYZ:GLW | 123.5750 | 0.0067% / 1h | 58.93% | 55,992.26 | $414,809.15 | live | |
| XYZ:GME | XYZ:GME | 24.7470 | 0.0006% / 1h | 5.47% | 449,034.09 | $3.13M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,010.55 | 0.0007% / 1h | 6.01% | 30.67M | $328.76M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.4700 | 0.0008% / 1h | 6.89% | 8.47M | $99.21M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5760 | 0.0006% / 1h | 5.47% | 624,030.45 | $1.67M | live | |
| XYZ:HO | XYZ:HO | 4.7290 | 0.0050% / 1h | 43.68% | 364,695.10 | $2.54M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.9440 | 0.0006% / 1h | 5.47% | 3.05M | $18.17M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 219.7000 | 0.0012% / 1h | 10.40% | 1.45M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.6050 | 0.0025% / 1h | 21.70% | 378,142.01 | $1.08M | live | |
| XYZ:INTC | XYZ:INTC | 86.5395 | 0.0019% / 1h | 16.62% | 8.38M | $59.96M | live | |
| XYZ:IREN | XYZ:IREN | 23.9595 | 0.0006% / 1h | 5.47% | 2.34M | $4.76M | live | |
| XYZ:JIO | XYZ:JIO | 13.0325 | -0.0002% / 1h | -1.70% | 80,883.81 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,548.00 | 0.0006% / 1h | 5.47% | 2.42M | $3.33M | live | |
| XYZ:JPY | XYZ:JPY | 156.8300 | -0.0012% / 1h | -10.25% | 1.90M | $33.85M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.6220 | 0.0006% / 1h | 5.47% | 1.94M | $5.31M | live | |
| XYZ:KORU | XYZ:KORU | 10.6245 | 0.0006% / 1h | 5.47% | 8.46M | $7.20M | live | |
| XYZ:KR200 | XYZ:KR200 | 860.8000 | 0.0179% / 1h | 157.17% | 778,545.41 | $1.45M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.3310 | 0.0138% / 1h | 120.69% | 18,360.69 | $89,035.11 | live | |
| XYZ:LITE | XYZ:LITE | 749.7950 | 0.0045% / 1h | 39.38% | 893,376.59 | $7.36M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.85 | 0.0010% / 1h | 8.33% | 311,051.80 | $4.65M | live | |
| XYZ:LRCX | XYZ:LRCX | 229.8400 | 0.0022% / 1h | 19.59% | 95,774.73 | $326,115.38 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.8070 | 0.0036% / 1h | 31.27% | 53,503.13 | $433,443.04 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.2620 | 0.0023% / 1h | 19.82% | 25,035.74 | $310,730.88 | live | |
| XYZ:META | XYZ:META | 641.4250 | 0.0023% / 1h | 20.31% | 6.77M | $95.53M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.6610 | -0.0046% / 1h | -40.05% | 2.09M | $2.55M | live | |
| XYZ:MRNA | XYZ:MRNA | 193.0950 | -0.0101% / 1h | -88.54% | 10.75M | $22.02M | live | |
| XYZ:MRVL | XYZ:MRVL | 226.8250 | 0.0006% / 1h | 5.47% | 3.23M | $8.20M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.8200 | 0.0006% / 1h | 5.47% | 6.13M | $27.96M | live | |
| XYZ:MSTR | XYZ:MSTR | 141.5950 | 0.0034% / 1h | 29.89% | 7.51M | $35.05M | live | |
| XYZ:MU | XYZ:MU | 880.7450 | 0.0006% / 1h | 5.47% | 40.68M | $153.23M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9870 | 0.0006% / 1h | 5.47% | 6.77M | $9.51M | live | |
| XYZ:NBIS | XYZ:NBIS | 152.2050 | 0.0006% / 1h | 5.47% | 11.69M | $42.78M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.7940 | -0.0434% / 1h | -380.03% | 1.45M | $1.10M | live | |
| XYZ:NET | XYZ:NET | 324.0250 | 0.0006% / 1h | 5.47% | 892,222.73 | $6.12M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.8660 | 0.0011% / 1h | 9.85% | 714,520.73 | $5.89M | live | |
| XYZ:NOK | XYZ:NOK | 8.1290 | 0.0018% / 1h | 15.42% | 123,964.91 | $1.53M | live | |
| XYZ:NOW | XYZ:NOW | 158.6350 | 0.0006% / 1h | 5.47% | 71,965.31 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 212.0200 | 0.0011% / 1h | 9.98% | 28.10M | $82.50M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.7950 | 0.0026% / 1h | 23.17% | 6.80M | $18.40M | live | |
| XYZ:OURA | XYZ:OURA | 48.7035 | 0.0000% / 1h | 0.05% | 84,765.01 | $794,490.45 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,051.95 | 0.0006% / 1h | 5.47% | 576,418.92 | $3.04M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,551.95 | 0.0024% / 1h | 20.92% | 1.27M | $5.53M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.6100 | 0.0006% / 1h | 5.47% | 5.11M | $14.30M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.7126 | 0.0014% / 1h | 12.12% | 850,898.19 | $11.23M | live | |
| XYZ:QCOM | XYZ:QCOM | 175.0400 | 0.0006% / 1h | 5.47% | 473,567.00 | $2.02M | live | |
| XYZ:QNT | XYZ:QNT | 36.3165 | -0.0052% / 1h | -45.44% | 305,566.71 | $904,986.12 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.2300 | 0.0006% / 1h | 5.47% | 244,574.63 | $350,467.36 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8595 | 0.0042% / 1h | 36.48% | 196,766.28 | $707,399.73 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.1780 | 0.0014% / 1h | 12.20% | 505,852.91 | $5.26M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.3340 | -0.0174% / 1h | -152.12% | 125,220.21 | $1.62M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.8200 | -0.0109% / 1h | -95.17% | 547,790.94 | $643,825.72 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.1360 | 0.0006% / 1h | 5.47% | 35.01M | $168.23M | live | |
| XYZ:SKHX | XYZ:SKHX | 974.5900 | 0.0006% / 1h | 5.47% | 115.21M | $308.70M | live | |
| XYZ:SKHY | XYZ:SKHY | 139.8600 | 0.0006% / 1h | 5.47% | 34.54M | $144.63M | live | |
| XYZ:SMH | XYZ:SMH | 527.5550 | 0.0006% / 1h | 5.47% | 267,329.63 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 162.1800 | 0.0006% / 1h | 5.47% | 20.25M | $38.92M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,236.45 | 0.0016% / 1h | 14.04% | 49.71M | $122.53M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.1213 | 0.0044% / 1h | 38.94% | 1.27M | $1.06M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.1570 | 0.0078% / 1h | 68.24% | 579,864.27 | $2.03M | live | |
| XYZ:SOXL | XYZ:SOXL | 83.2845 | 0.0007% / 1h | 6.26% | 19.10M | $40.92M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,635.15 | -0.0013% / 1h | -11.04% | 145.13M | $368.34M | live | |
| XYZ:SPCX | XYZ:SPCX | 148.2950 | 0.0014% / 1h | 12.38% | 18.92M | $151.04M | live | |
| XYZ:STRC | XYZ:STRC | 98.9385 | 0.0006% / 1h | 5.47% | 60,266.15 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.6855 | 0.0006% / 1h | 5.47% | 194,913.98 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 374.6000 | 0.0006% / 1h | 5.47% | 8.32M | $44.25M | live | |
| XYZ:TSM | XYZ:TSM | 416.8950 | 0.0011% / 1h | 9.91% | 332,958.12 | $7.61M | live | |
| XYZ:TWST | XYZ:TWST | 138.4550 | -0.0092% / 1h | -80.41% | 59,213.20 | $71,417.86 | live | |
| XYZ:UMC | XYZ:UMC | 18.7090 | -0.0152% / 1h | -133.01% | 9,266.45 | $178,192.00 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 97.4090 | -0.0785% / 1h | -687.78% | 24.51M | $26.64M | live | |
| XYZ:URNM | XYZ:URNM | 42.1165 | 0.0000% / 1h | 0.33% | 385,370.20 | $1.46M | live | |
| XYZ:USAR | XYZ:USAR | 9.2723 | 0.0019% / 1h | 16.97% | 195,289.20 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 341.6600 | 0.0006% / 1h | 5.47% | 456,177.94 | $2.52M | live | |
| XYZ:XBI | XYZ:XBI | 149.8650 | 0.0014% / 1h | 12.60% | 11,344.49 | $61,447.65 | live | |
| XYZ:XLE | XYZ:XLE | 69.0995 | 0.0006% / 1h | 5.47% | 113,053.48 | $806,168.66 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,984.50 | 0.0006% / 1h | 5.47% | 179.18M | $280.90M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.6850 | 0.0110% / 1h | 96.70% | 2.80M | $9.41M | live | |
| XYZ:ZM | XYZ:ZM | 95.5920 | -0.0023% / 1h | -20.46% | 32,737.53 | $248,836.11 | live | |
| YGG | YGG | 0.023926 | 0.0006% / 1h | 5.68% | 104,157.93 | $198,230.88 | live | |
| ZEC | ZEC | 1,197.45 | 0.0013% / 1h | 10.95% | 288.91M | $573.67M | live | |
| ZEN | ZEN | 5.6086 | 0.0013% / 1h | 10.95% | 110,933.08 | $729,855.64 | live | |
| ZETA | ZETA | 0.038910 | 0.0013% / 1h | 10.95% | 77,947.86 | $748,576.32 | live | |
| ZK | ZK | 0.011912 | 0.0013% / 1h | 10.95% | 267,688.98 | $4.70M | live | |
| ZORA | ZORA | 0.006101 | -0.0062% / 1h | -54.46% | 334,956.40 | $705,342.19 | live | |
| ZRO | ZRO | 1.6897 | 0.0013% / 1h | 10.95% | 6.89M | $66.92M | live |
Logged RENDER samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 2.0422 |
| 2026-10-07T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 2.0285 |
| 2026-10-07T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 2.0649 |
| 2026-09-30T23:59:00+00:00 | live | 0.0017% / 1h | 14.93% | 1.9139 |
| 2026-09-15T14:59:00+00:00 | live | -0.0013% / 1h | -11.69% | 1.3387 |
| 2026-09-15T00:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3832 |
| 2026-09-14T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3829 |
| 2026-09-14T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3821 |
| 2026-09-14T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3713 |
| 2026-09-14T13:59:00+00:00 | live | 0.0011% / 1h | 9.31% | 1.3773 |
| 2026-09-14T12:59:00+00:00 | live | 0.0011% / 1h | 9.34% | 1.3799 |
| 2026-09-14T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3921 |
| 2026-09-14T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3899 |
| 2026-09-14T08:59:00+00:00 | live | -0.0005% / 1h | -4.56% | 1.3912 |
| 2026-09-14T01:59:00+00:00 | live | -0.0008% / 1h | -6.74% | 1.3808 |
| 2026-09-14T00:59:00+00:00 | live | -0.0003% / 1h | -2.62% | 1.3728 |
| 2026-09-13T23:59:00+00:00 | live | -0.0003% / 1h | -2.77% | 1.3645 |
| 2026-09-13T15:59:00+00:00 | live | -0.0022% / 1h | -19.56% | 1.3775 |
| 2026-09-13T14:59:00+00:00 | live | -0.0027% / 1h | -23.45% | 1.3868 |
| 2026-09-13T13:59:00+00:00 | live | -0.0006% / 1h | -4.82% | 1.3886 |
| 2026-09-13T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3771 |
| 2026-09-13T11:59:00+00:00 | live | -0.0002% / 1h | -1.67% | 1.3748 |
| 2026-09-13T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3593 |
| 2026-09-13T09:59:00+00:00 | live | -0.0017% / 1h | -15.09% | 1.3673 |
| 2026-09-13T08:59:00+00:00 | live | 0.0011% / 1h | 9.39% | 1.3626 |
| 2026-09-13T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3708 |
| 2026-09-13T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3759 |
| 2026-09-13T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3848 |
| 2026-09-13T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3802 |
| 2026-09-13T03:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3780 |
| 2026-09-13T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3802 |
| 2026-09-13T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3813 |
| 2026-09-13T00:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3844 |
| 2026-09-12T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3813 |
| 2026-09-12T22:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3793 |
| 2026-09-12T21:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3796 |
| 2026-09-12T20:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3788 |
| 2026-09-12T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3801 |
| 2026-09-12T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3870 |
| 2026-09-12T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3928 |
| 2026-09-12T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3933 |
| 2026-09-12T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3940 |
| 2026-09-12T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3932 |
| 2026-09-12T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3965 |
| 2026-09-12T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3989 |
| 2026-09-12T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3984 |
| 2026-09-12T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3986 |
| 2026-09-12T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3978 |
| 2026-09-12T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3900 |
| 2026-09-12T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3892 |
| 2026-09-12T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3906 |
| 2026-09-12T03:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3949 |
| 2026-09-12T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3944 |
| 2026-09-12T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3965 |
| 2026-09-11T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4138 |
| 2026-09-11T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4337 |
| 2026-09-11T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4486 |
| 2026-09-11T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4066 |
| 2026-09-11T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3665 |
| 2026-09-11T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3788 |
| 2026-09-11T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3941 |
| 2026-09-11T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4028 |
| 2026-09-11T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4002 |
| 2026-09-11T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4059 |
| 2026-09-10T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4065 |
| 2026-09-10T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4070 |
| 2026-09-10T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3919 |
| 2026-09-10T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4201 |
| 2026-09-10T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4184 |
| 2026-09-10T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4227 |
| 2026-09-10T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4246 |
| 2026-09-10T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4275 |
| 2026-09-10T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4511 |
| 2026-09-09T22:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4506 |
| 2026-09-09T21:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4969 |
| 2026-09-09T20:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5268 |
| 2026-09-09T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5177 |
| 2026-09-09T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5478 |
| 2026-09-09T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5098 |
| 2026-09-09T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5153 |
| 2026-09-09T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5199 |
| 2026-09-09T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5349 |
| 2026-09-09T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5347 |
| 2026-09-09T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5143 |
| 2026-09-09T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5075 |
| 2026-09-09T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5002 |
| 2026-09-09T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5108 |
| 2026-09-09T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4948 |
| 2026-09-09T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5001 |
| 2026-09-09T00:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5093 |
| 2026-09-08T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5052 |
| 2026-09-08T22:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5112 |
| 2026-09-08T21:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5050 |
| 2026-09-08T20:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5142 |
| 2026-09-08T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5094 |
| 2026-09-08T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5129 |
| 2026-09-08T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5127 |
| 2026-09-08T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5361 |
| 2026-09-08T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5401 |
| 2026-09-08T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5052 |
| 2026-09-08T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4969 |
| 2026-09-08T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5072 |
| 2026-09-08T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5190 |
| 2026-09-08T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5369 |
| 2026-09-08T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5192 |
| 2026-09-08T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.5145 |
| 2026-09-07T19:59:00+00:00 | live | 0.0077% / 1h | 67.14% | 1.5614 |
| 2026-09-07T18:59:00+00:00 | live | 0.0111% / 1h | 97.14% | 1.5522 |
| 2026-09-07T17:59:00+00:00 | live | 0.0088% / 1h | 77.05% | 1.5566 |
| 2026-09-07T16:59:00+00:00 | live | 0.0062% / 1h | 54.30% | 1.5642 |
| 2026-09-07T15:59:00+00:00 | live | 0.0044% / 1h | 38.45% | 1.5338 |
| 2026-09-07T14:59:00+00:00 | live | 0.0058% / 1h | 51.02% | 1.5684 |
| 2026-09-07T13:59:00+00:00 | live | 0.0040% / 1h | 35.21% | 1.5632 |
| 2026-09-07T12:59:00+00:00 | live | 0.0041% / 1h | 35.68% | 1.5597 |
| 2026-09-07T11:59:00+00:00 | live | 0.0063% / 1h | 55.34% | 1.5351 |
| 2026-09-07T10:59:00+00:00 | live | 0.0076% / 1h | 66.25% | 1.5413 |
| 2026-09-07T09:59:00+00:00 | live | 0.0055% / 1h | 48.23% | 1.5380 |
| 2026-09-05T11:59:00+00:00 | live | 0.0038% / 1h | 32.85% | 1.4796 |
| 2026-09-05T10:59:00+00:00 | live | 0.0052% / 1h | 45.96% | 1.4791 |
| 2026-09-05T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4829 |