● Hyperliquid PARA:TTWO
-0.0148% / 1h
Current fundingAPY -129.99% · mark price 205.3550 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
PARA:TTWO Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.205420 | 0.0013% / 1h | 10.95% | 193,266.52 | $1.82M | live | |
| 2Z | 2Z | 0.028974 | 0.0013% / 1h | 10.95% | 302,868.15 | $732,658.18 | live | |
| AAVE | AAVE | 136.3300 | 0.0013% / 1h | 10.95% | 2.79M | $52.65M | live | |
| ACE | ACE | 0.139300 | 0.0013% / 1h | 10.95% | 101,891.77 | $208,624.62 | live | |
| ADA | ADA | 0.204535 | -0.0022% / 1h | -18.99% | 2.21M | $29.66M | live | |
| AERO | AERO | 0.679385 | -0.0013% / 1h | -11.38% | 4.93M | $26.09M | live | |
| AIXBT | AIXBT | 0.018381 | 0.0013% / 1h | 10.95% | 51,260.61 | $151,307.17 | live | |
| ALGO | ALGO | 0.104995 | 0.0013% / 1h | 10.95% | 323,713.36 | $3.20M | live | |
| ALT | ALT | 0.006281 | -0.0313% / 1h | -274.20% | 726,679.80 | $1.18M | live | |
| ANIME | ANIME | 0.002868 | -0.0354% / 1h | -309.98% | 595,446.49 | $583,897.30 | live | |
| APE | APE | 0.124670 | 0.0013% / 1h | 10.95% | 136,487.52 | $1.01M | live | |
| APEX | APEX | 0.220860 | 0.0057% / 1h | 49.91% | 66,749.52 | $1.58M | live | |
| APT | APT | 0.704000 | 0.0013% / 1h | 10.95% | 1.84M | $4.36M | live | |
| AR | AR | 3.4001 | 0.0013% / 1h | 10.95% | 235,595.64 | $1.37M | live | |
| ARB | ARB | 0.169430 | 0.0011% / 1h | 9.52% | 2.28M | $16.12M | live | |
| ASTER | ASTER | 0.701960 | 0.0013% / 1h | 10.95% | 893,202.95 | $24.32M | live | |
| ATOM | ATOM | 1.6464 | 0.0003% / 1h | 2.92% | 428,142.07 | $3.62M | live | |
| AVAX | AVAX | 8.9465 | 0.0008% / 1h | 7.26% | 1.40M | $18.04M | live | |
| AVNT | AVNT | 0.112885 | 0.0013% / 1h | 10.95% | 399,905.43 | $1.75M | live | |
| AXS | AXS | 0.939680 | 0.0013% / 1h | 10.95% | 103,182.65 | $443,592.86 | live | |
| AZTEC | AZTEC | 0.016387 | 0.0013% / 1h | 10.95% | 259,103.46 | $1.50M | live | |
| BABY | BABY | 0.013150 | -0.0711% / 1h | -622.69% | 759,706.13 | $142,420.76 | live | |
| BANANA | BANANA | 3.3537 | 0.0013% / 1h | 10.95% | 47,848.84 | $124,926.52 | live | |
| BCH | BCH | 279.9250 | 0.0009% / 1h | 7.60% | 2.11M | $8.37M | live | |
| BERA | BERA | 0.150890 | -0.0033% / 1h | -28.78% | 283,829.72 | $1.47M | live | |
| BIGTIME | BIGTIME | 0.006953 | -0.0024% / 1h | -21.41% | 113,542.59 | $139,011.75 | live | |
| BIO | BIO | 0.022327 | 0.0013% / 1h | 10.95% | 47,433.84 | $817,973.22 | live | |
| BLUR | BLUR | 0.007532 | -0.0030% / 1h | -25.96% | 200,747.01 | $624,195.49 | live | |
| BNB | BNB | 740.1450 | 0.0009% / 1h | 7.74% | 3.36M | $43.13M | live | |
| BOME | BOME | 0.000622 | 0.0013% / 1h | 10.95% | 53,361.29 | $461,661.03 | live | |
| BRETT | BRETT | 0.004721 | 0.0013% / 1h | 10.95% | 124,709.73 | $196,615.91 | live | |
| BSV | BSV | 17.2950 | 0.0013% / 1h | 10.95% | 212,307.60 | $859,311.07 | live | |
| BTC | BTC | 80,238.50 | 0.0009% / 1h | 7.52% | 1424.94M | $3401.19M | live | |
| CAKE | CAKE | 2.0855 | -0.0004% / 1h | -3.30% | 234,780.66 | $1.77M | live | |
| CASHCAT | CASHCAT | 0.094863 | 0.0013% / 1h | 10.95% | 2.28M | $20.72M | live | |
| CC | CC | 0.101500 | 0.0013% / 1h | 10.95% | 579,905.76 | $5.93M | live | |
| CELO | CELO | 0.077272 | 0.0013% / 1h | 10.95% | 107,019.67 | $549,518.90 | live | |
| CFX | CFX | 0.046967 | 0.0013% / 1h | 10.95% | 152,527.10 | $3.05M | live | |
| CHIP | CHIP | 0.043963 | 0.0013% / 1h | 10.95% | 2.14M | $7.96M | live | |
| COMP | COMP | 21.2595 | -0.0017% / 1h | -15.26% | 7.24M | $1.41M | live | |
| CRV | CRV | 0.342590 | 0.0013% / 1h | 10.95% | 4.50M | $20.02M | live | |
| DASH | DASH | 51.8305 | 0.0013% / 1h | 10.95% | 913,512.02 | $3.78M | live | |
| DOGE | DOGE | 0.077043 | -0.0001% / 1h | -1.31% | 5.06M | $79.74M | live | |
| DOT | DOT | 1.0316 | 0.0000% / 1h | 0.10% | 1.20M | $5.68M | live | |
| DYDX | DYDX | 0.107480 | 0.0013% / 1h | 10.95% | 119,345.31 | $1.45M | live | |
| DYM | DYM | 0.017590 | -0.0012% / 1h | -10.42% | 121,613.59 | $282,425.15 | live | |
| EIGEN | EIGEN | 0.201100 | 0.0013% / 1h | 10.95% | 271,688.42 | $2.76M | live | |
| ENA | ENA | 0.207265 | 0.0013% / 1h | 10.95% | 37.36M | $99.21M | live | |
| ENS | ENS | 5.2711 | 0.0013% / 1h | 10.95% | 98,617.26 | $1.85M | live | |
| ETC | ETC | 7.5215 | -0.0020% / 1h | -17.57% | 204,107.90 | $2.85M | live | |
| ETH | ETH | 2,332.65 | 0.0002% / 1h | 1.34% | 644.44M | $2580.03M | live | |
| ETHFI | ETHFI | 0.624850 | 0.0013% / 1h | 10.95% | 868,707.31 | $9.67M | live | |
| FARTCOIN | FARTCOIN | 0.125060 | 0.0013% / 1h | 10.95% | 6.10M | $24.82M | live | |
| FET | FET | 0.175490 | 0.0013% / 1h | 10.95% | 644,746.94 | $7.46M | live | |
| FIL | FIL | 0.928410 | -0.0017% / 1h | -15.29% | 1.14M | $9.60M | live | |
| FOGO | FOGO | 0.003818 | 0.0013% / 1h | 10.95% | 58,511.64 | $312,249.86 | live | |
| GALA | GALA | 0.001737 | 0.0003% / 1h | 3.05% | 108,603.25 | $487,976.04 | live | |
| GAS | GAS | 1.2190 | -0.0092% / 1h | -80.59% | 116,955.08 | $86,666.17 | live | |
| GMT | GMT | 0.006913 | 0.0013% / 1h | 10.95% | 73,390.19 | $99,979.83 | live | |
| GMX | GMX | 8.2739 | 0.0013% / 1h | 10.95% | 227,247.98 | $849,327.75 | live | |
| GOAT | GOAT | 0.014066 | 0.0013% / 1h | 10.95% | 101,755.58 | $619,524.31 | live | |
| GRAM | GRAM | 1.2505 | -0.0061% / 1h | -53.20% | 1.19M | $24.04M | live | |
| GRASS | GRASS | 0.714220 | 0.0013% / 1h | 10.95% | 3.83M | $34.41M | live | |
| GRIFFAIN | GRIFFAIN | 0.013997 | 0.0013% / 1h | 10.95% | 79,810.73 | $1.40M | live | |
| HBAR | HBAR | 0.077593 | 0.0013% / 1h | 10.95% | 603,721.25 | $11.80M | live | |
| HEMI | HEMI | 0.004609 | 0.0013% / 1h | 10.95% | 69,680.98 | $369,824.49 | live | |
| HMSTR | HMSTR | 0.000140 | 0.0013% / 1h | 10.95% | 5,836.34 | $1.25M | live | |
| HYPE | HYPE | 76.5515 | 0.0013% / 1h | 10.95% | 220.18M | $1600.18M | live | |
| HYPER | HYPER | 0.062146 | 0.0013% / 1h | 10.95% | 76,327.81 | $63,354.12 | live | |
| ICP | ICP | 2.6300 | 0.0013% / 1h | 10.95% | 715,710.29 | $3.92M | live | |
| IMX | IMX | 0.139590 | 0.0013% / 1h | 10.95% | 82,145.33 | $3.83M | live | |
| INIT | INIT | 0.150485 | 0.0013% / 1h | 10.95% | 1.64M | $1.92M | live | |
| INJ | INJ | 7.8973 | 0.0013% / 1h | 10.95% | 3.50M | $7.30M | live | |
| IO | IO | 0.146060 | -0.0005% / 1h | -4.73% | 156,072.71 | $668,304.07 | live | |
| IO:ANTH | IO:ANTH | 1,910.25 | 0.0021% / 1h | 18.29% | 9.84M | $48.17M | live | |
| IO:DRAM | IO:DRAM | 47.7750 | 0.0002% / 1h | 1.37% | 2.21M | $1.28M | live | |
| IO:EWY | IO:EWY | 152.5200 | 0.0007% / 1h | 6.07% | 352,874.29 | $280,426.32 | live | |
| IO:GPRO | IO:GPRO | 1.0123 | 0.0039% / 1h | 34.41% | 2,171.21 | $244,968.75 | live | |
| IO:IONQ | IO:IONQ | 31.4550 | 0.0009% / 1h | 8.31% | 32,856.16 | $112,753.59 | live | |
| IO:NBIS | IO:NBIS | 158.2250 | 0.0012% / 1h | 10.24% | 1.58M | $7.78M | live | |
| IO:OAI | IO:OAI | 1,420.10 | 0.0005% / 1h | 4.61% | 683,452.26 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.8460 | -0.0000% / 1h | -0.20% | 1.85M | $5.23M | live | |
| IO:SNDK | IO:SNDK | 1,249.85 | 0.0007% / 1h | 5.77% | 11.14M | $7.46M | live | |
| IO:TCNT | IO:TCNT | 49.5240 | 0.0007% / 1h | 6.05% | 8,986.24 | $166,791.19 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4114 | -0.0049% / 1h | -42.57% | 10,479.15 | $92,003.27 | live | |
| IOTA | IOTA | 0.042952 | 0.0013% / 1h | 10.95% | 57,826.45 | $1.23M | live | |
| JTO | JTO | 0.426175 | 0.0013% / 1h | 10.95% | 280,315.86 | $3.05M | live | |
| JUP | JUP | 0.283170 | 0.0002% / 1h | 1.99% | 753,793.89 | $8.05M | live | |
| KAITO | KAITO | 0.249655 | 0.0013% / 1h | 10.95% | 151,656.21 | $1.59M | live | |
| KAS | KAS | 0.035812 | 0.0013% / 1h | 10.95% | 169,233.19 | $1.77M | live | |
| KBONK | KBONK | 0.003008 | 0.0013% / 1h | 10.95% | 762,600.22 | $7.86M | live | |
| KFLOKI | KFLOKI | 0.022852 | 0.0013% / 1h | 10.95% | 47,622.35 | $396,097.78 | live | |
| KLUNC | KLUNC | 0.044312 | 0.0013% / 1h | 10.95% | 116,955.90 | $247,236.68 | live | |
| KNEIRO | KNEIRO | 0.066340 | 0.0013% / 1h | 10.95% | 47,923.35 | $134,634.18 | live | |
| KPEPE | KPEPE | 0.004271 | 0.0012% / 1h | 10.89% | 19.86M | $37.05M | live | |
| KSHIB | KSHIB | 0.004853 | 0.0013% / 1h | 10.95% | 295,046.86 | $2.86M | live | |
| LAYER | LAYER | 0.065426 | 0.0013% / 1h | 10.95% | 59,936.23 | $399,772.75 | live | |
| LDO | LDO | 0.367010 | 0.0013% / 1h | 10.95% | 716,436.99 | $9.20M | live | |
| LINEA | LINEA | 0.002521 | 0.0013% / 1h | 10.95% | 59,795.10 | $2.34M | live | |
| LINK | LINK | 11.4670 | 0.0013% / 1h | 10.95% | 2.35M | $54.64M | live | |
| LIT | LIT | 3.1905 | 0.0013% / 1h | 10.95% | 10.56M | $113.38M | live | |
| LTC | LTC | 56.8750 | 0.0002% / 1h | 2.12% | 3.91M | $23.22M | live | |
| MANTA | MANTA | 0.062560 | 0.0013% / 1h | 10.95% | 104,481.32 | $346,365.18 | live | |
| ME | ME | 0.060340 | 0.0013% / 1h | 10.95% | 70,315.96 | $187,709.61 | live | |
| MEGA | MEGA | 0.046098 | 0.0013% / 1h | 10.95% | 649,223.70 | $7.42M | live | |
| MELANIA | MELANIA | 0.082780 | 0.0013% / 1h | 10.95% | 132,683.13 | $1.11M | live | |
| MEME | MEME | 0.000465 | 0.0013% / 1h | 10.95% | 56,630.29 | $345,771.53 | live | |
| MERL | MERL | 0.026841 | 0.0013% / 1h | 10.95% | 134,412.24 | $522,243.62 | live | |
| MET | MET | 0.298430 | -0.0001% / 1h | -0.78% | 239,187.31 | $3.41M | live | |
| MINA | MINA | 0.063261 | 0.0013% / 1h | 10.95% | 228,934.46 | $994,351.07 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.5555 | -0.1692% / 1h | -1482.16% | 179,246.12 | $372,578.51 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.5100 | 0.0006% / 1h | 5.00% | 2,642.36 | $606,935.58 | live | |
| MKTS:US500 | MKTS:US500 | 761.0750 | 0.0006% / 1h | 5.00% | 801,570.90 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.4780 | 0.0006% / 1h | 5.00% | 141,850.03 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 706.0250 | 0.0021% / 1h | 18.06% | 816,757.63 | $5.01M | live | |
| MNT | MNT | 0.517480 | 0.0013% / 1h | 10.95% | 247,745.67 | $5.04M | live | |
| MON | MON | 0.021507 | 0.0013% / 1h | 10.95% | 917,139.33 | $31.82M | live | |
| MOODENG | MOODENG | 0.038410 | 0.0013% / 1h | 10.95% | 71,477.74 | $311,327.80 | live | |
| MORPHO | MORPHO | 2.0575 | 0.0013% / 1h | 10.95% | 940,662.26 | $6.68M | live | |
| MOVE | MOVE | 0.006997 | 0.0013% / 1h | 10.95% | 75,936.75 | $241,218.93 | live | |
| NEAR | NEAR | 4.5969 | 0.0013% / 1h | 10.95% | 109.46M | $281.48M | live | |
| NEO | NEO | 2.0987 | 0.0013% / 1h | 10.95% | 58,391.72 | $413,673.92 | live | |
| NIL | NIL | 0.089189 | 0.0013% / 1h | 10.95% | 1.57M | $3.61M | live | |
| NOT | NOT | 0.000369 | 0.0013% / 1h | 10.95% | 9,140.76 | $231,043.23 | live | |
| NXPC | NXPC | 0.170050 | 0.0013% / 1h | 10.95% | 60,267.37 | $123,729.06 | live | |
| ONDO | ONDO | 0.408915 | 0.0013% / 1h | 10.95% | 3.77M | $22.07M | live | |
| OP | OP | 0.110900 | 0.0008% / 1h | 6.98% | 610,704.02 | $4.00M | live | |
| ORDI | ORDI | 3.5481 | 0.0013% / 1h | 10.95% | 92,556.40 | $357,437.30 | live | |
| PARA:10Y | PARA:10Y | 5.0164 | 0.0001% / 1h | 1.10% | 48,211.12 | $1.15M | live | |
| PARA:2Y | PARA:2Y | 4.7260 | 0.0001% / 1h | 1.10% | 5,393.94 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3269 | 0.0001% / 1h | 1.10% | 463.4984 | $364,704.08 | live | |
| PARA:AAOI | PARA:AAOI | 67.7685 | 0.0047% / 1h | 41.44% | 232,118.49 | $280,924.83 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.068177 | 0.0023% / 1h | 20.26% | 145,693.28 | $452,537.52 | live | |
| PARA:AVGO | PARA:AVGO | 323.6850 | 0.0019% / 1h | 16.85% | 10,462.10 | $307,274.17 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0099% / 1h | 87.04% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 321.4850 | 0.0057% / 1h | 50.14% | 423.5937 | $60,542.06 | live | |
| PARA:CIFR | PARA:CIFR | 7.8916 | -0.0122% / 1h | -107.21% | 23,907.32 | $214,663.99 | live | |
| PARA:COHR | PARA:COHR | 209.8750 | 0.0137% / 1h | 120.28% | 213,918.38 | $1.50M | live | |
| PARA:CRDO | PARA:CRDO | 149.6400 | 0.0020% / 1h | 17.55% | 60,336.93 | $568,823.54 | live | |
| PARA:CRWD | PARA:CRWD | 257.9450 | -0.0035% / 1h | -30.81% | 38,332.61 | $139,176.80 | live | |
| PARA:DRV | PARA:DRV | 0.354965 | 0.0123% / 1h | 107.65% | 52,505.80 | $213,163.58 | live | |
| PARA:GDX | PARA:GDX | 80.1955 | 0.0039% / 1h | 33.75% | 31,348.75 | $87,092.31 | live | |
| PARA:GLW | PARA:GLW | 124.3850 | 0.0109% / 1h | 95.44% | 39,899.84 | $842,740.72 | live | |
| PARA:IGV | PARA:IGV | 110.6750 | -0.0212% / 1h | -185.56% | 774.1052 | $115,128.56 | live | |
| PARA:IREN | PARA:IREN | 24.6105 | 0.0011% / 1h | 9.99% | 234,158.52 | $412,725.47 | live | |
| PARA:LRCX | PARA:LRCX | 231.6700 | 0.0053% / 1h | 46.23% | 84,180.01 | $208,753.20 | live | |
| PARA:MELI | PARA:MELI | 1,703.90 | -0.2232% / 1h | -1954.84% | 1.76M | $1.74M | live | |
| PARA:NET | PARA:NET | 327.3750 | 0.0008% / 1h | 6.57% | 132,331.94 | $366,306.43 | live | |
| PARA:OTHERS | PARA:OTHERS | 200.5000 | -0.0066% / 1h | -58.22% | 406,027.13 | $721,583.46 | live | |
| PARA:RDDT | PARA:RDDT | 144.5600 | -0.0071% / 1h | -61.85% | 18,282.03 | $43,194.53 | live | |
| PARA:SMCI | PARA:SMCI | 33.1585 | 0.0035% / 1h | 30.41% | 133,420.75 | $264,350.17 | live | |
| PARA:SMH | PARA:SMH | 530.4150 | 0.0008% / 1h | 6.57% | 91,458.80 | $194,068.24 | live | |
| PARA:SOFI | PARA:SOFI | 14.6650 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,715.61 | live | |
| PARA:STX | PARA:STX | 634.5700 | 0.0008% / 1h | 6.57% | 37,528.23 | $330,915.56 | live | |
| PARA:TER | PARA:TER | 312.1100 | 0.0578% / 1h | 506.49% | 59,775.22 | $97,328.38 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,056.55 | 0.0104% / 1h | 91.04% | 152,592.95 | $551,276.09 | live | |
| PARA:TREAD | PARA:TREAD | 0.747700 | 0.0349% / 1h | 305.84% | 166,093.03 | $201,327.20 | live | |
| PARA:TTWO | PARA:TTWO | 205.3550 | -0.0148% / 1h | -129.99% | 48,395.07 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 94.9655 | 0.0238% / 1h | 208.81% | 174,386.63 | $2.13M | live | |
| PARA:VST | PARA:VST | 140.7850 | 0.0028% / 1h | 24.74% | 25,236.57 | $1.03M | live | |
| PAXG | PAXG | 4,002.65 | 0.0013% / 1h | 10.95% | 1.12M | $24.57M | live | |
| PENDLE | PENDLE | 1.9639 | 0.0013% / 1h | 10.95% | 385,677.68 | $9.31M | live | |
| PENGU | PENGU | 0.007510 | 0.0013% / 1h | 10.95% | 918,735.43 | $6.37M | live | |
| PEOPLE | PEOPLE | 0.007477 | 0.0013% / 1h | 10.95% | 95,554.79 | $182,072.16 | live | |
| PNUT | PNUT | 0.041080 | 0.0013% / 1h | 10.95% | 75,566.63 | $991,179.32 | live | |
| POL | POL | 0.089675 | 0.0013% / 1h | 10.95% | 290,952.57 | $5.78M | live | |
| POLYX | POLYX | 0.033601 | -0.0199% / 1h | -174.20% | 610,786.73 | $111,740.93 | live | |
| PONS | PONS | 0.241515 | 0.0013% / 1h | 10.95% | 3.69M | $19.71M | live | |
| POPCAT | POPCAT | 0.042026 | 0.0013% / 1h | 10.95% | 100,164.75 | $1.55M | live | |
| PROVE | PROVE | 0.180590 | 0.0013% / 1h | 10.95% | 48,230.48 | $206,452.29 | live | |
| PUMP | PUMP | 0.004261 | 0.0002% / 1h | 2.05% | 43.07M | $114.28M | live | |
| PURR | PURR | 0.097023 | 0.0013% / 1h | 10.95% | 349,118.41 | $10.33M | live | |
| PYTH | PYTH | 0.075023 | -0.0014% / 1h | -12.04% | 1.85M | $3.04M | live | |
| RENDER | RENDER | 1.7272 | 0.0013% / 1h | 10.95% | 1.21M | $2.66M | live | |
| RESOLV | RESOLV | 0.016489 | 0.0013% / 1h | 10.95% | 66,810.41 | $1.16M | live | |
| REZ | REZ | 0.004717 | 0.0013% / 1h | 10.95% | 991,328.84 | $1.83M | live | |
| RSR | RSR | 0.001603 | 0.0013% / 1h | 10.95% | 66,860.76 | $353,546.69 | live | |
| RUNE | RUNE | 0.626980 | 0.0013% / 1h | 10.95% | 145,404.04 | $1.93M | live | |
| S | S | 0.047119 | -0.0019% / 1h | -17.06% | 250,452.40 | $848,727.03 | live | |
| SAGA | SAGA | 0.017780 | 0.0013% / 1h | 10.95% | 23,176.80 | $1.14M | live | |
| SAND | SAND | 0.047741 | 0.0013% / 1h | 10.95% | 209,504.37 | $1.07M | live | |
| SEI | SEI | 0.052755 | 0.0013% / 1h | 10.95% | 609,031.47 | $2.67M | live | |
| SKR | SKR | 0.014297 | 0.0013% / 1h | 10.95% | 720,634.41 | $335,095.23 | live | |
| SKY | SKY | 0.068262 | 0.0013% / 1h | 10.95% | 156,189.24 | $3.21M | live | |
| SNX | SNX | 0.196670 | 0.0013% / 1h | 10.95% | 84,295.03 | $440,473.03 | live | |
| SOL | SOL | 101.4950 | 0.0011% / 1h | 9.29% | 80.81M | $561.63M | live | |
| SOPH | SOPH | 0.001479 | -0.0204% / 1h | -178.92% | 527,744.41 | $326,081.47 | live | |
| SPX | SPX | 0.358720 | 0.0013% / 1h | 10.95% | 1.65M | $4.94M | live | |
| STABLE | STABLE | 0.026659 | 0.0013% / 1h | 10.95% | 99,129.03 | $824,532.96 | live | |
| STBL | STBL | 0.027165 | 0.0013% / 1h | 10.95% | 404,588.96 | $1.89M | live | |
| STRK | STRK | 0.045580 | 0.0013% / 1h | 10.95% | 6.40M | $33.23M | live | |
| STX | STX | 0.305330 | -0.0012% / 1h | -10.79% | 777,880.96 | $2.11M | live | |
| SUI | SUI | 0.921980 | -0.0005% / 1h | -4.33% | 16.79M | $41.16M | live | |
| SUPER | SUPER | 0.178930 | 0.0013% / 1h | 10.95% | 168,938.98 | $1.33M | live | |
| SUSHI | SUSHI | 0.201060 | -0.0012% / 1h | -10.14% | 54,404.78 | $270,497.40 | live | |
| SYRUP | SYRUP | 0.175750 | 0.0013% / 1h | 10.95% | 245,441.90 | $4.95M | live | |
| TAO | TAO | 253.1550 | 0.0013% / 1h | 10.95% | 2.51M | $39.83M | live | |
| TIA | TIA | 0.530280 | 0.0013% / 1h | 10.95% | 1.42M | $8.90M | live | |
| TNSR | TNSR | 0.029550 | 0.0013% / 1h | 10.95% | 6,072.58 | $146,381.65 | live | |
| TRB | TRB | 17.3635 | 0.0013% / 1h | 10.95% | 59,135.09 | $527,098.91 | live | |
| TRUMP | TRUMP | 1.6531 | 0.0013% / 1h | 10.95% | 1.17M | $8.07M | live | |
| TRX | TRX | 0.330695 | -0.0003% / 1h | -2.75% | 697,153.20 | $12.71M | live | |
| TURBO | TURBO | 0.000817 | 0.0013% / 1h | 10.95% | 49,508.23 | $195,873.56 | live | |
| UMA | UMA | 0.357020 | 0.0013% / 1h | 10.95% | 46,576.94 | $143,938.75 | live | |
| UNI | UNI | 6.9530 | 0.0013% / 1h | 10.95% | 17.33M | $77.89M | live | |
| USELESS | USELESS | 0.169060 | 0.0013% / 1h | 10.95% | 3.67M | $8.61M | live | |
| USUAL | USUAL | 0.010500 | 0.0013% / 1h | 10.95% | 269,982.20 | $712,222.61 | live | |
| VIRTUAL | VIRTUAL | 0.622520 | 0.0013% / 1h | 10.95% | 636,673.84 | $5.70M | live | |
| VVV | VVV | 25.2545 | 0.0013% / 1h | 10.95% | 6.43M | $76.75M | live | |
| W | W | 0.011900 | 0.0010% / 1h | 8.85% | 423,682.82 | $3.20M | live | |
| WCT | WCT | 0.036367 | 0.0013% / 1h | 10.95% | 295,296.56 | $111,261.20 | live | |
| WIF | WIF | 0.179185 | 0.0013% / 1h | 10.95% | 329,599.98 | $4.71M | live | |
| WLD | WLD | 0.448530 | 0.0006% / 1h | 5.27% | 33.98M | $65.23M | live | |
| WLFI | WLFI | 0.052960 | -0.0031% / 1h | -26.94% | 839,571.78 | $11.90M | live | |
| XAI | XAI | 0.007670 | -0.0041% / 1h | -36.12% | 54,094.42 | $279,378.06 | live | |
| XLM | XLM | 0.168480 | 0.0003% / 1h | 2.94% | 771,009.73 | $12.14M | live | |
| XMR | XMR | 594.6350 | 0.0013% / 1h | 10.95% | 29.09M | $105.60M | live | |
| XPL | XPL | 0.073876 | 0.0013% / 1h | 10.95% | 2.76M | $51.55M | live | |
| XRP | XRP | 1.2976 | 0.0013% / 1h | 10.95% | 40.88M | $222.64M | live | |
| XYZ:AAOI | XYZ:AAOI | 67.6775 | -0.0011% / 1h | -9.52% | 521,601.13 | $5.38M | live | |
| XYZ:AAPL | XYZ:AAPL | 346.1700 | 0.0006% / 1h | 5.47% | 8.05M | $84.07M | live | |
| XYZ:AMAT | XYZ:AMAT | 380.3300 | -0.0001% / 1h | -1.10% | 850,154.86 | $1.51M | live | |
| XYZ:AMD | XYZ:AMD | 520.2250 | 0.0006% / 1h | 5.47% | 4.37M | $18.87M | live | |
| XYZ:AMZN | XYZ:AMZN | 249.0550 | -0.0004% / 1h | -3.26% | 5.04M | $23.52M | live | |
| XYZ:ARM | XYZ:ARM | 211.7200 | 0.0006% / 1h | 5.47% | 367,319.71 | $4.28M | live | |
| XYZ:ASML | XYZ:ASML | 1,581.05 | 0.0004% / 1h | 3.58% | 637,146.96 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 323.5000 | 0.0001% / 1h | 0.62% | 1.42M | $10.93M | live | |
| XYZ:BABA | XYZ:BABA | 99.9930 | 0.0006% / 1h | 5.47% | 136,306.56 | $11.52M | live | |
| XYZ:BB | XYZ:BB | 8.9148 | 0.0044% / 1h | 38.84% | 5.28M | $9.20M | live | |
| XYZ:BE | XYZ:BE | 191.9550 | 0.0006% / 1h | 5.47% | 3.16M | $7.64M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.3030 | 0.0006% / 1h | 5.58% | 30,707.68 | $81,603.97 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.8630 | -0.0038% / 1h | -33.27% | 33,550.16 | $2.24M | live | |
| XYZ:BOT | XYZ:BOT | 22.9640 | 0.0117% / 1h | 102.57% | 71,253.79 | $2.17M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 110.3650 | -0.0012% / 1h | -10.24% | 90.91M | $222.59M | live | |
| XYZ:BX | XYZ:BX | 118.1600 | -0.0145% / 1h | -127.45% | 45,969.68 | $338,412.60 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 140.5450 | -0.0078% / 1h | -68.67% | 13,229.30 | $18,183.71 | live | |
| XYZ:CBRS | XYZ:CBRS | 111.7850 | 0.0006% / 1h | 5.47% | 1.06M | $32.28M | live | |
| XYZ:CL | XYZ:CL | 101.7350 | -0.0006% / 1h | -5.65% | 110.97M | $223.68M | live | |
| XYZ:COIN | XYZ:COIN | 162.7550 | 0.0001% / 1h | 1.18% | 1.69M | $17.21M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.5027 | 0.0006% / 1h | 5.47% | 802,749.56 | $8.58M | live | |
| XYZ:COST | XYZ:COST | 1,003.00 | 0.0005% / 1h | 4.80% | 16,128.87 | $538,462.96 | live | |
| XYZ:CRCL | XYZ:CRCL | 84.8000 | 0.0001% / 1h | 1.29% | 3.44M | $62.57M | live | |
| XYZ:CRWD | XYZ:CRWD | 257.8350 | 0.0012% / 1h | 10.46% | 299,953.44 | $1.77M | live | |
| XYZ:CRWV | XYZ:CRWV | 53.8035 | -0.0075% / 1h | -65.41% | 4.88M | $16.11M | live | |
| XYZ:CVX | XYZ:CVX | 232.9000 | -0.0137% / 1h | -119.89% | 17,688.15 | $238,270.67 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.5171 | 0.0031% / 1h | 26.79% | 2.01M | $35.92M | live | |
| XYZ:DELL | XYZ:DELL | 459.7250 | -0.0001% / 1h | -0.46% | 243,426.13 | $7.53M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8680 | 0.0100% / 1h | 87.66% | 18,701.78 | $445,447.08 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.7755 | 0.0005% / 1h | 4.02% | 15.73M | $72.20M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.5100 | 0.0035% / 1h | 30.80% | 23,705.16 | $532,413.18 | live | |
| XYZ:EUR | XYZ:EUR | 1.1221 | 0.0005% / 1h | 3.97% | 1.23M | $26.82M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.6170 | 0.0006% / 1h | 5.47% | 308,393.08 | $883,771.41 | live | |
| XYZ:EWT | XYZ:EWT | 104.7700 | 0.0006% / 1h | 5.47% | 129,001.43 | $880,078.48 | live | |
| XYZ:EWY | XYZ:EWY | 152.4900 | -0.0004% / 1h | -3.51% | 18.42M | $14.51M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.5625 | 0.0079% / 1h | 69.37% | 38.75M | $10.79M | live | |
| XYZ:GBP | XYZ:GBP | 1.3376 | 0.0000% / 1h | 0.00% | 118,655.00 | $730,478.86 | live | |
| XYZ:GEV | XYZ:GEV | 817.7800 | -0.0026% / 1h | -22.45% | 44,436.94 | $720,971.20 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 44.0490 | 0.0070% / 1h | 61.57% | 52,678.81 | $548,729.85 | live | |
| XYZ:GLW | XYZ:GLW | 124.1650 | 0.0006% / 1h | 5.47% | 56,585.50 | $417,412.93 | live | |
| XYZ:GME | XYZ:GME | 24.8270 | 0.0006% / 1h | 5.47% | 410,476.07 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 3,993.05 | 0.0023% / 1h | 20.26% | 27.35M | $328.27M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.7450 | 0.0006% / 1h | 5.47% | 7.44M | $99.51M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.8150 | 0.0007% / 1h | 6.53% | 446,913.87 | $1.80M | live | |
| XYZ:HO | XYZ:HO | 4.7594 | 0.0073% / 1h | 63.91% | 250,217.37 | $2.76M | live | |
| XYZ:HOOD | XYZ:HOOD | 94.6850 | -0.0031% / 1h | -26.84% | 2.65M | $18.62M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 221.2750 | 0.0140% / 1h | 123.00% | 1.10M | $1.39M | live | |
| XYZ:IBM | XYZ:IBM | 253.4650 | 0.0017% / 1h | 14.72% | 307,297.98 | $1.10M | live | |
| XYZ:INTC | XYZ:INTC | 87.3915 | 0.0006% / 1h | 5.47% | 5.98M | $60.65M | live | |
| XYZ:IREN | XYZ:IREN | 24.6025 | -0.0117% / 1h | -102.53% | 1.57M | $4.82M | live | |
| XYZ:JIO | XYZ:JIO | 13.0110 | -0.0003% / 1h | -2.26% | 72,297.09 | $2.32M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,777.50 | 0.0006% / 1h | 5.47% | 2.02M | $3.39M | live | |
| XYZ:JPY | XYZ:JPY | 157.0300 | -0.0013% / 1h | -11.71% | 1.70M | $33.92M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 80.4330 | 0.0006% / 1h | 5.47% | 1.02M | $5.31M | live | |
| XYZ:KORU | XYZ:KORU | 10.8255 | -0.0049% / 1h | -42.77% | 5.96M | $7.34M | live | |
| XYZ:KR200 | XYZ:KR200 | 868.2900 | 0.0247% / 1h | 216.09% | 376,247.48 | $1.36M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.6055 | 0.0009% / 1h | 7.62% | 3,892.81 | $84,704.78 | live | |
| XYZ:LITE | XYZ:LITE | 761.1050 | 0.0006% / 1h | 5.03% | 364,498.18 | $6.89M | live | |
| XYZ:LLY | XYZ:LLY | 1,272.30 | 0.0006% / 1h | 5.47% | 167,540.33 | $4.66M | live | |
| XYZ:LRCX | XYZ:LRCX | 231.9500 | 0.0002% / 1h | 2.08% | 95,617.57 | $329,883.93 | live | |
| XYZ:LYTE | XYZ:LYTE | 18.3325 | 0.0002% / 1h | 1.65% | 49,195.39 | $446,921.05 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.2790 | 0.0024% / 1h | 21.34% | 4,670.41 | $297,894.41 | live | |
| XYZ:META | XYZ:META | 641.9350 | 0.0006% / 1h | 5.47% | 4.41M | $96.03M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 24.1055 | 0.0088% / 1h | 76.85% | 144,064.00 | $2.55M | live | |
| XYZ:MRNA | XYZ:MRNA | 194.5300 | 0.0006% / 1h | 5.47% | 7.38M | $20.82M | live | |
| XYZ:MRVL | XYZ:MRVL | 229.9300 | -0.0006% / 1h | -5.06% | 2.49M | $8.37M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.4200 | 0.0006% / 1h | 5.47% | 4.73M | $27.49M | live | |
| XYZ:MSTR | XYZ:MSTR | 143.7100 | 0.0006% / 1h | 5.47% | 6.49M | $35.98M | live | |
| XYZ:MU | XYZ:MU | 889.6750 | 0.0003% / 1h | 2.40% | 32.44M | $155.75M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9888 | 0.0006% / 1h | 5.47% | 5.53M | $9.82M | live | |
| XYZ:NBIS | XYZ:NBIS | 158.2000 | -0.0044% / 1h | -38.53% | 5.62M | $41.15M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.0915 | -0.0247% / 1h | -216.64% | 1.32M | $1.12M | live | |
| XYZ:NET | XYZ:NET | 326.8150 | 0.0044% / 1h | 38.60% | 681,628.76 | $6.34M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9740 | 0.0006% / 1h | 5.47% | 692,892.77 | $5.91M | live | |
| XYZ:NOK | XYZ:NOK | 8.1733 | 0.0006% / 1h | 5.17% | 100,668.39 | $1.55M | live | |
| XYZ:NOW | XYZ:NOW | 158.7600 | 0.0006% / 1h | 5.47% | 49,038.79 | $1.66M | live | |
| XYZ:NVDA | XYZ:NVDA | 212.3450 | 0.0006% / 1h | 5.47% | 17.87M | $84.18M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.6850 | 0.0006% / 1h | 5.47% | 4.10M | $20.86M | live | |
| XYZ:OURA | XYZ:OURA | 48.6055 | -0.0001% / 1h | -0.97% | 5,272.07 | $794,155.54 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,052.75 | 0.0027% / 1h | 23.57% | 533,603.29 | $3.08M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,556.20 | 0.0029% / 1h | 25.32% | 755,496.72 | $5.29M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.6800 | -0.0022% / 1h | -18.89% | 4.01M | $15.49M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.9022 | 0.0125% / 1h | 109.28% | 727,696.79 | $11.46M | live | |
| XYZ:QCOM | XYZ:QCOM | 176.2800 | 0.0006% / 1h | 5.47% | 464,739.56 | $2.06M | live | |
| XYZ:QNT | XYZ:QNT | 36.5910 | -0.0078% / 1h | -68.24% | 337,912.00 | $911,488.40 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.5300 | -0.0135% / 1h | -118.58% | 228,188.37 | $334,991.63 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8940 | 0.0012% / 1h | 10.90% | 184,740.97 | $728,522.49 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.8495 | 0.0006% / 1h | 5.47% | 328,365.16 | $5.30M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.8210 | -0.0028% / 1h | -24.64% | 63,322.72 | $1.62M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7793 | 0.0269% / 1h | 235.65% | 400,661.48 | $622,921.71 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.0605 | 0.0006% / 1h | 5.47% | 27.18M | $168.05M | live | |
| XYZ:SKHX | XYZ:SKHX | 979.5950 | 0.0006% / 1h | 5.53% | 80.24M | $314.82M | live | |
| XYZ:SKHY | XYZ:SKHY | 141.2500 | 0.0023% / 1h | 20.26% | 15.32M | $151.62M | live | |
| XYZ:SMH | XYZ:SMH | 530.2050 | -0.0023% / 1h | -20.46% | 214,931.25 | $2.94M | live | |
| XYZ:SMSN | XYZ:SMSN | 162.3650 | 0.0006% / 1h | 5.47% | 14.36M | $39.84M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,249.60 | 0.0006% / 1h | 5.47% | 35.96M | $122.33M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.2934 | -0.0004% / 1h | -3.15% | 1.21M | $1.16M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.7650 | 0.0205% / 1h | 179.74% | 389,562.81 | $2.04M | live | |
| XYZ:SOXL | XYZ:SOXL | 85.1380 | -0.0091% / 1h | -79.40% | 10.10M | $39.29M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,632.85 | 0.0001% / 1h | 0.84% | 111.13M | $376.52M | live | |
| XYZ:SPCX | XYZ:SPCX | 149.1050 | 0.0006% / 1h | 5.02% | 14.55M | $151.90M | live | |
| XYZ:STRC | XYZ:STRC | 98.7630 | -0.0034% / 1h | -29.74% | 22,515.15 | $14.04M | live | |
| XYZ:TLT | XYZ:TLT | 81.4985 | 0.0006% / 1h | 5.47% | 134,044.17 | $5.67M | live | |
| XYZ:TSLA | XYZ:TSLA | 372.4950 | 0.0006% / 1h | 5.47% | 5.62M | $44.20M | live | |
| XYZ:TSM | XYZ:TSM | 419.5150 | 0.0006% / 1h | 5.47% | 233,935.11 | $7.73M | live | |
| XYZ:TWST | XYZ:TWST | 138.8000 | -0.0402% / 1h | -352.57% | 206.9213 | $71,184.97 | live | |
| XYZ:UMC | XYZ:UMC | 18.8675 | 0.0221% / 1h | 193.27% | 5,803.23 | $180,214.81 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 95.3855 | 0.0069% / 1h | 60.83% | 2.45M | $23.90M | live | |
| XYZ:URNM | XYZ:URNM | 42.1705 | 0.0016% / 1h | 14.15% | 374,943.22 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.3215 | 0.0013% / 1h | 11.57% | 168,659.19 | $1.62M | live | |
| XYZ:WDC | XYZ:WDC | 344.4500 | 0.0006% / 1h | 5.47% | 288,399.14 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 150.2750 | -0.0031% / 1h | -26.88% | 10,965.63 | $61,766.03 | live | |
| XYZ:XLE | XYZ:XLE | 69.1405 | 0.0006% / 1h | 5.47% | 104,211.26 | $827,450.00 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 29,022.50 | 0.0006% / 1h | 5.47% | 139.47M | $285.22M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 65.2330 | 0.0006% / 1h | 5.47% | 577,360.05 | $9.69M | live | |
| XYZ:ZM | XYZ:ZM | 95.6630 | -0.0100% / 1h | -87.94% | 11,622.94 | $258,995.33 | live | |
| YGG | YGG | 0.024286 | 0.0003% / 1h | 2.73% | 110,761.73 | $202,332.30 | live | |
| ZEC | ZEC | 1,210.55 | 0.0013% / 1h | 10.95% | 255.90M | $560.87M | live | |
| ZEN | ZEN | 5.6948 | 0.0013% / 1h | 10.95% | 107,549.31 | $743,404.55 | live | |
| ZETA | ZETA | 0.039340 | 0.0013% / 1h | 10.95% | 79,669.46 | $753,895.71 | live | |
| ZK | ZK | 0.012102 | 0.0013% / 1h | 10.95% | 234,929.52 | $4.78M | live | |
| ZORA | ZORA | 0.006205 | -0.0052% / 1h | -45.39% | 394,492.86 | $719,988.65 | live | |
| ZRO | ZRO | 1.7562 | 0.0013% / 1h | 10.95% | 3.91M | $71.09M | live |
Logged PARA:TTWO samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0040% / 1h | 34.72% | 204.9450 |
| 2026-10-07T17:59:00+00:00 | live | 0.0038% / 1h | 33.07% | 203.8550 |
| 2026-10-07T02:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 202.7950 |
| 2026-09-30T23:59:00+00:00 | live | 0.0062% / 1h | 53.99% | 208.5350 |
| 2026-09-15T14:59:00+00:00 | live | 0.0020% / 1h | 17.88% | 216.9050 |
| 2026-09-15T00:59:00+00:00 | live | 0.0065% / 1h | 56.77% | 223.0100 |
| 2026-09-14T23:59:00+00:00 | live | 0.0164% / 1h | 144.08% | 222.6450 |
| 2026-09-14T15:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 218.7050 |
| 2026-09-14T14:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 217.1800 |
| 2026-09-14T13:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 216.7850 |
| 2026-09-14T12:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 218.8400 |
| 2026-09-14T11:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 218.4850 |
| 2026-09-14T10:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 218.4850 |
| 2026-09-14T09:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 218.4850 |
| 2026-09-14T08:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 218.9200 |
| 2026-09-14T01:59:00+00:00 | live | 0.0030% / 1h | 26.08% | 215.8900 |
| 2026-09-14T00:59:00+00:00 | live | 0.0029% / 1h | 25.12% | 215.8200 |
| 2026-09-13T23:59:00+00:00 | live | -0.0167% / 1h | -146.33% | 215.1900 |
| 2026-09-13T15:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 216.3650 |
| 2026-09-13T14:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 216.3650 |
| 2026-09-13T13:59:00+00:00 | live | -0.0032% / 1h | -27.78% | 216.3700 |
| 2026-09-13T12:59:00+00:00 | live | -0.0077% / 1h | -67.82% | 216.3700 |
| 2026-09-13T11:59:00+00:00 | live | -0.0044% / 1h | -38.25% | 216.3750 |
| 2026-09-13T10:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 216.3750 |
| 2026-09-13T09:59:00+00:00 | live | 0.0224% / 1h | 196.07% | 216.3750 |
| 2026-09-13T08:59:00+00:00 | live | 0.0048% / 1h | 41.75% | 216.3750 |
| 2026-09-13T07:59:00+00:00 | live | 0.0052% / 1h | 45.41% | 216.3750 |
| 2026-09-13T06:59:00+00:00 | live | 0.0075% / 1h | 65.87% | 216.3750 |
| 2026-09-13T05:59:00+00:00 | live | 0.0082% / 1h | 72.18% | 216.3750 |
| 2026-09-13T04:59:00+00:00 | live | 0.0095% / 1h | 83.26% | 216.3800 |
| 2026-09-13T03:59:00+00:00 | live | 0.0129% / 1h | 113.29% | 216.3800 |
| 2026-09-13T02:59:00+00:00 | live | 0.0129% / 1h | 112.74% | 216.3550 |
| 2026-09-13T01:59:00+00:00 | live | 0.0132% / 1h | 115.86% | 216.3550 |
| 2026-09-13T00:59:00+00:00 | live | 0.0146% / 1h | 128.14% | 216.3550 |
| 2026-09-12T23:59:00+00:00 | live | 0.0144% / 1h | 126.22% | 216.3550 |
| 2026-09-12T22:59:00+00:00 | live | 0.0142% / 1h | 124.79% | 216.3550 |
| 2026-09-12T21:59:00+00:00 | live | 0.0142% / 1h | 124.79% | 216.3550 |
| 2026-09-12T20:59:00+00:00 | live | 0.0150% / 1h | 131.27% | 216.3550 |
| 2026-09-12T19:59:00+00:00 | live | 0.0159% / 1h | 139.43% | 216.3550 |
| 2026-09-12T18:59:00+00:00 | live | 0.0164% / 1h | 143.74% | 216.4150 |
| 2026-09-12T17:59:00+00:00 | live | 0.0161% / 1h | 140.96% | 216.4150 |
| 2026-09-12T16:59:00+00:00 | live | 0.0161% / 1h | 140.82% | 216.4150 |
| 2026-09-12T15:59:00+00:00 | live | 0.0156% / 1h | 136.63% | 216.3850 |
| 2026-09-12T14:59:00+00:00 | live | 0.0144% / 1h | 126.13% | 216.3600 |
| 2026-09-12T13:59:00+00:00 | live | 0.0144% / 1h | 126.52% | 216.3600 |
| 2026-09-12T12:59:00+00:00 | live | 0.0149% / 1h | 130.27% | 216.3600 |
| 2026-09-12T11:59:00+00:00 | live | 0.0149% / 1h | 130.36% | 216.3700 |
| 2026-09-12T09:59:00+00:00 | live | 0.0160% / 1h | 140.47% | 216.3700 |
| 2026-09-12T08:59:00+00:00 | live | 0.0136% / 1h | 118.97% | 216.1500 |
| 2026-09-12T07:59:00+00:00 | live | 0.0136% / 1h | 119.22% | 216.1500 |
| 2026-09-12T06:59:00+00:00 | live | 0.0141% / 1h | 123.09% | 216.1500 |
| 2026-09-12T05:59:00+00:00 | live | 0.0134% / 1h | 117.41% | 216.1500 |
| 2026-09-12T04:59:00+00:00 | live | 0.0097% / 1h | 85.12% | 216.1400 |
| 2026-09-12T03:59:00+00:00 | live | 0.0073% / 1h | 63.95% | 215.7800 |
| 2026-09-12T02:59:00+00:00 | live | 0.0055% / 1h | 48.59% | 215.7200 |
| 2026-09-12T01:59:00+00:00 | live | 0.0056% / 1h | 48.63% | 215.7200 |
| 2026-09-11T15:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 218.9850 |
| 2026-09-11T14:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 218.9850 |
| 2026-09-11T13:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 219.0200 |
| 2026-09-11T12:59:00+00:00 | live | 0.0676% / 1h | 592.52% | 217.5900 |
| 2026-09-11T11:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 217.9200 |
| 2026-09-11T10:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 218.1600 |
| 2026-09-11T09:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 218.1000 |
| 2026-09-11T08:59:00+00:00 | live | 0.0042% / 1h | 37.19% | 218.2950 |
| 2026-09-11T07:59:00+00:00 | live | -0.0025% / 1h | -21.61% | 217.5400 |
| 2026-09-11T06:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 217.6000 |
| 2026-09-10T14:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 215.1700 |
| 2026-09-10T13:59:00+00:00 | live | 0.0242% / 1h | 212.38% | 212.7550 |
| 2026-09-10T12:59:00+00:00 | live | 0.1729% / 1h | 1,514.25% | 209.6200 |
| 2026-09-10T11:59:00+00:00 | live | -0.0071% / 1h | -62.17% | 211.0350 |
| 2026-09-10T10:59:00+00:00 | live | 0.0000% / 1h | 0.04% | 210.6900 |
| 2026-09-10T09:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 211.1550 |
| 2026-09-10T08:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 211.5400 |
| 2026-09-10T07:59:00+00:00 | live | -0.0051% / 1h | -45.11% | 211.0050 |
| 2026-09-10T06:59:00+00:00 | live | 0.0111% / 1h | 97.48% | 211.7350 |
| 2026-09-09T22:59:00+00:00 | live | 0.0018% / 1h | 16.17% | 211.3450 |
| 2026-09-09T21:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 211.3300 |
| 2026-09-09T20:59:00+00:00 | live | -0.0030% / 1h | -26.67% | 211.3050 |
| 2026-09-09T19:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 211.0150 |
| 2026-09-09T18:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 211.4000 |
| 2026-09-09T15:59:00+00:00 | live | 0.0805% / 1h | 705.41% | 211.3500 |
| 2026-09-09T14:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 211.3650 |
| 2026-09-09T13:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 209.3150 |
| 2026-09-09T12:59:00+00:00 | live | 0.0026% / 1h | 22.48% | 213.5800 |
| 2026-09-09T11:59:00+00:00 | live | 0.0103% / 1h | 90.32% | 213.1550 |
| 2026-09-09T10:59:00+00:00 | live | 0.0089% / 1h | 78.32% | 213.1850 |
| 2026-09-09T09:59:00+00:00 | live | 0.0020% / 1h | 17.23% | 213.0650 |
| 2026-09-09T05:59:00+00:00 | live | 0.0057% / 1h | 49.60% | 214.0400 |
| 2026-09-09T04:59:00+00:00 | live | 0.0054% / 1h | 46.95% | 213.5750 |
| 2026-09-09T02:59:00+00:00 | live | 0.0055% / 1h | 48.60% | 213.9400 |
| 2026-09-09T01:59:00+00:00 | live | 0.0042% / 1h | 37.07% | 214.0350 |
| 2026-09-09T00:59:00+00:00 | live | -0.0221% / 1h | -193.17% | 213.4900 |
| 2026-09-08T23:59:00+00:00 | live | -0.0197% / 1h | -172.68% | 213.2150 |
| 2026-09-08T22:59:00+00:00 | live | -0.0137% / 1h | -119.98% | 213.2150 |
| 2026-09-08T21:59:00+00:00 | live | -0.0087% / 1h | -75.88% | 213.3000 |
| 2026-09-08T20:59:00+00:00 | live | -0.0072% / 1h | -62.79% | 213.2350 |
| 2026-09-08T19:59:00+00:00 | live | 0.0040% / 1h | 35.27% | 213.1050 |
| 2026-09-08T18:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 213.8850 |
| 2026-09-08T17:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 214.7300 |
| 2026-09-08T16:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 215.1500 |
| 2026-09-08T15:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 212.9100 |
| 2026-09-08T14:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 213.3600 |
| 2026-09-08T13:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 210.7900 |
| 2026-09-08T11:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 215.3050 |
| 2026-09-08T10:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 215.5050 |
| 2026-09-08T09:59:00+00:00 | live | 0.0011% / 1h | 9.55% | 215.8550 |
| 2026-09-08T08:59:00+00:00 | live | 0.0028% / 1h | 24.12% | 217.2300 |
| 2026-09-08T06:59:00+00:00 | live | -0.0084% / 1h | -73.23% | 215.4550 |
| 2026-09-07T19:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 215.0950 |
| 2026-09-07T18:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 215.0600 |
| 2026-09-07T17:59:00+00:00 | live | -0.0002% / 1h | -1.48% | 215.0600 |
| 2026-09-07T16:59:00+00:00 | live | -0.0002% / 1h | -1.68% | 215.0600 |
| 2026-09-07T15:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 215.0000 |
| 2026-09-07T14:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 215.0000 |
| 2026-09-07T13:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 215.1100 |
| 2026-09-07T12:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 215.2600 |
| 2026-09-07T11:59:00+00:00 | live | 0.0007% / 1h | 6.55% | 215.2400 |
| 2026-09-07T10:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 215.2950 |
| 2026-09-07T09:59:00+00:00 | live | 0.0034% / 1h | 29.82% | 215.3450 |
| 2026-09-07T08:59:00+00:00 | live | 0.0071% / 1h | 61.96% | 215.3850 |