● Hyperliquid XYZ:JP225
0.0006% / 1h
Current fundingAPY 5.47% · mark price 62,336.00 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:JP225 Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202135 | 0.0013% / 1h | 10.95% | 191,564.05 | $1.80M | live | |
| 2Z | 2Z | 0.028056 | 0.0013% / 1h | 10.95% | 262,304.48 | $716,439.59 | live | |
| AAVE | AAVE | 134.9150 | 0.0013% / 1h | 10.95% | 3.43M | $51.80M | live | |
| ACE | ACE | 0.137100 | 0.0013% / 1h | 10.95% | 107,046.35 | $205,895.14 | live | |
| ADA | ADA | 0.202300 | -0.0008% / 1h | -7.24% | 2.44M | $29.37M | live | |
| AERO | AERO | 0.668195 | 0.0013% / 1h | 10.95% | 5.19M | $25.52M | live | |
| AIXBT | AIXBT | 0.018172 | -0.0006% / 1h | -5.68% | 49,827.65 | $148,609.49 | live | |
| ALGO | ALGO | 0.103765 | 0.0013% / 1h | 10.95% | 347,278.02 | $3.16M | live | |
| ALT | ALT | 0.006363 | -0.0339% / 1h | -296.61% | 647,598.12 | $1.19M | live | |
| ANIME | ANIME | 0.002840 | -0.0196% / 1h | -171.43% | 486,420.06 | $566,058.04 | live | |
| APE | APE | 0.122740 | 0.0013% / 1h | 10.95% | 170,270.78 | $1.02M | live | |
| APEX | APEX | 0.215825 | 0.0013% / 1h | 10.95% | 61,556.61 | $1.55M | live | |
| APT | APT | 0.698900 | 0.0013% / 1h | 10.95% | 1.84M | $4.33M | live | |
| AR | AR | 3.3854 | -0.0000% / 1h | -0.12% | 248,745.92 | $1.37M | live | |
| ARB | ARB | 0.166760 | 0.0013% / 1h | 10.95% | 2.18M | $15.67M | live | |
| ASTER | ASTER | 0.699345 | 0.0013% / 1h | 10.95% | 888,557.12 | $24.22M | live | |
| ATOM | ATOM | 1.6266 | -0.0028% / 1h | -24.55% | 441,718.34 | $3.57M | live | |
| AVAX | AVAX | 8.8458 | 0.0013% / 1h | 10.95% | 1.54M | $17.74M | live | |
| AVNT | AVNT | 0.110665 | 0.0013% / 1h | 10.95% | 353,226.35 | $1.70M | live | |
| AXS | AXS | 0.932730 | 0.0013% / 1h | 10.95% | 97,737.19 | $440,064.81 | live | |
| AZTEC | AZTEC | 0.016201 | 0.0013% / 1h | 10.95% | 264,480.37 | $1.48M | live | |
| BABY | BABY | 0.013734 | -0.0935% / 1h | -819.46% | 923,705.84 | $165,849.01 | live | |
| BANANA | BANANA | 3.3159 | 0.0013% / 1h | 10.95% | 45,950.57 | $124,516.02 | live | |
| BCH | BCH | 276.9650 | 0.0010% / 1h | 8.50% | 2.28M | $8.22M | live | |
| BERA | BERA | 0.149160 | -0.0024% / 1h | -20.63% | 241,922.66 | $1.45M | live | |
| BIGTIME | BIGTIME | 0.006543 | 0.0013% / 1h | 10.95% | 115,230.56 | $138,756.56 | live | |
| BIO | BIO | 0.022080 | 0.0013% / 1h | 10.95% | 54,391.91 | $807,831.07 | live | |
| BLUR | BLUR | 0.007464 | 0.0013% / 1h | 10.95% | 178,947.88 | $619,156.55 | live | |
| BNB | BNB | 737.5750 | 0.0010% / 1h | 9.15% | 3.43M | $43.06M | live | |
| BOME | BOME | 0.000612 | 0.0013% / 1h | 10.95% | 54,522.82 | $450,658.87 | live | |
| BRETT | BRETT | 0.004646 | 0.0013% / 1h | 10.95% | 129,003.02 | $193,558.71 | live | |
| BSV | BSV | 17.0380 | 0.0013% / 1h | 10.95% | 222,849.12 | $815,434.59 | live | |
| BTC | BTC | 79,732.50 | 0.0006% / 1h | 5.62% | 1773.06M | $3327.93M | live | |
| CAKE | CAKE | 2.0638 | 0.0007% / 1h | 5.84% | 235,047.43 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092634 | 0.0013% / 1h | 10.95% | 2.55M | $20.08M | live | |
| CC | CC | 0.100685 | 0.0013% / 1h | 10.95% | 542,860.01 | $5.88M | live | |
| CELO | CELO | 0.076697 | 0.0013% / 1h | 10.95% | 107,925.31 | $544,606.22 | live | |
| CFX | CFX | 0.046805 | 0.0013% / 1h | 10.95% | 160,441.63 | $3.04M | live | |
| CHIP | CHIP | 0.043314 | 0.0013% / 1h | 10.95% | 2.05M | $7.87M | live | |
| COMP | COMP | 20.9345 | -0.0014% / 1h | -12.07% | 7.27M | $1.37M | live | |
| CRV | CRV | 0.341020 | 0.0013% / 1h | 10.95% | 4.82M | $19.99M | live | |
| DASH | DASH | 50.6805 | 0.0013% / 1h | 10.95% | 894,345.35 | $3.62M | live | |
| DOGE | DOGE | 0.076507 | 0.0008% / 1h | 6.88% | 5.30M | $78.97M | live | |
| DOT | DOT | 1.0208 | 0.0004% / 1h | 3.45% | 1.22M | $5.59M | live | |
| DYDX | DYDX | 0.106770 | 0.0013% / 1h | 10.95% | 121,218.20 | $1.43M | live | |
| DYM | DYM | 0.017470 | 0.0013% / 1h | 10.95% | 129,894.54 | $280,809.57 | live | |
| EIGEN | EIGEN | 0.199000 | 0.0013% / 1h | 10.95% | 270,352.21 | $2.74M | live | |
| ENA | ENA | 0.203305 | 0.0013% / 1h | 10.95% | 40.30M | $96.05M | live | |
| ENS | ENS | 5.2075 | 0.0013% / 1h | 10.95% | 100,899.17 | $1.83M | live | |
| ETC | ETC | 7.4524 | -0.0019% / 1h | -16.78% | 228,659.12 | $2.82M | live | |
| ETH | ETH | 2,310.75 | 0.0004% / 1h | 3.19% | 724.82M | $2561.31M | live | |
| ETHFI | ETHFI | 0.617620 | 0.0013% / 1h | 10.95% | 1.01M | $9.54M | live | |
| FARTCOIN | FARTCOIN | 0.124020 | -0.0007% / 1h | -6.56% | 7.27M | $24.19M | live | |
| FET | FET | 0.173425 | 0.0013% / 1h | 10.95% | 559,666.46 | $7.37M | live | |
| FIL | FIL | 0.913770 | 0.0005% / 1h | 4.79% | 1.40M | $9.42M | live | |
| FOGO | FOGO | 0.003772 | 0.0013% / 1h | 10.95% | 56,875.29 | $307,786.28 | live | |
| GALA | GALA | 0.001724 | -0.0008% / 1h | -6.67% | 99,617.34 | $482,964.94 | live | |
| GAS | GAS | 1.1861 | 0.0013% / 1h | 10.95% | 119,254.41 | $85,355.04 | live | |
| GMT | GMT | 0.006862 | 0.0013% / 1h | 10.95% | 75,898.72 | $97,642.42 | live | |
| GMX | GMX | 8.1812 | 0.0013% / 1h | 10.95% | 223,346.00 | $844,392.94 | live | |
| GOAT | GOAT | 0.013910 | 0.0013% / 1h | 10.95% | 99,605.09 | $610,993.50 | live | |
| GRAM | GRAM | 1.2377 | -0.0034% / 1h | -29.50% | 1.15M | $23.75M | live | |
| GRASS | GRASS | 0.697180 | 0.0013% / 1h | 10.95% | 3.97M | $33.48M | live | |
| GRIFFAIN | GRIFFAIN | 0.013803 | 0.0013% / 1h | 10.95% | 68,291.95 | $1.37M | live | |
| HBAR | HBAR | 0.076872 | 0.0013% / 1h | 10.95% | 604,042.80 | $11.69M | live | |
| HEMI | HEMI | 0.004539 | 0.0013% / 1h | 10.95% | 79,955.34 | $365,475.68 | live | |
| HMSTR | HMSTR | 0.000139 | 0.0013% / 1h | 10.95% | 6,326.65 | $1.24M | live | |
| HYPE | HYPE | 75.4595 | 0.0002% / 1h | 1.79% | 265.84M | $1576.09M | live | |
| HYPER | HYPER | 0.063729 | -0.0092% / 1h | -80.75% | 86,903.87 | $66,894.93 | live | |
| ICP | ICP | 2.5964 | 0.0013% / 1h | 10.95% | 714,735.21 | $3.87M | live | |
| IMX | IMX | 0.138590 | 0.0013% / 1h | 10.95% | 82,931.96 | $3.81M | live | |
| INIT | INIT | 0.142530 | 0.0013% / 1h | 10.95% | 1.51M | $1.79M | live | |
| INJ | INJ | 7.6842 | -0.0023% / 1h | -19.72% | 4.03M | $7.48M | live | |
| IO | IO | 0.144700 | -0.0003% / 1h | -2.55% | 138,288.91 | $660,240.17 | live | |
| IO:ANTH | IO:ANTH | 1,913.35 | 0.0015% / 1h | 13.34% | 9.71M | $48.32M | live | |
| IO:DRAM | IO:DRAM | 47.1270 | 0.0002% / 1h | 1.37% | 2.44M | $1.26M | live | |
| IO:EWY | IO:EWY | 150.7550 | 0.0002% / 1h | 1.37% | 396,878.39 | $278,821.37 | live | |
| IO:GPRO | IO:GPRO | 1.0129 | 0.0075% / 1h | 66.07% | 5,137.61 | $245,042.19 | live | |
| IO:IONQ | IO:IONQ | 31.1600 | 0.0002% / 1h | 1.51% | 36,646.75 | $115,555.61 | live | |
| IO:NBIS | IO:NBIS | 153.2050 | 0.0018% / 1h | 15.38% | 1.72M | $7.50M | live | |
| IO:OAI | IO:OAI | 1,420.70 | 0.0002% / 1h | 1.37% | 721,178.70 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.7696 | 0.0026% / 1h | 23.08% | 1.97M | $5.06M | live | |
| IO:SNDK | IO:SNDK | 1,236.85 | 0.0017% / 1h | 14.60% | 12.27M | $7.28M | live | |
| IO:TCNT | IO:TCNT | 49.5060 | 0.0084% / 1h | 73.23% | 38,028.00 | $193,605.29 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4030 | -0.0206% / 1h | -180.16% | 9,598.02 | $90,914.55 | live | |
| IOTA | IOTA | 0.042253 | 0.0013% / 1h | 10.95% | 69,774.46 | $1.22M | live | |
| JTO | JTO | 0.418990 | 0.0013% / 1h | 10.95% | 346,049.67 | $3.05M | live | |
| JUP | JUP | 0.279390 | -0.0006% / 1h | -5.55% | 842,065.43 | $7.94M | live | |
| KAITO | KAITO | 0.246525 | 0.0013% / 1h | 10.95% | 156,497.23 | $1.57M | live | |
| KAS | KAS | 0.035446 | 0.0013% / 1h | 10.95% | 180,181.53 | $1.74M | live | |
| KBONK | KBONK | 0.002984 | 0.0013% / 1h | 10.95% | 765,963.19 | $7.84M | live | |
| KFLOKI | KFLOKI | 0.022700 | 0.0013% / 1h | 10.95% | 47,190.31 | $393,554.67 | live | |
| KLUNC | KLUNC | 0.044264 | 0.0013% / 1h | 10.95% | 120,502.53 | $243,445.54 | live | |
| KNEIRO | KNEIRO | 0.065480 | 0.0013% / 1h | 10.95% | 45,382.19 | $132,996.47 | live | |
| KPEPE | KPEPE | 0.004261 | 0.0008% / 1h | 6.88% | 20.20M | $37.67M | live | |
| KSHIB | KSHIB | 0.004828 | 0.0013% / 1h | 10.95% | 293,383.15 | $2.84M | live | |
| LAYER | LAYER | 0.064580 | 0.0013% / 1h | 10.95% | 59,339.13 | $393,796.44 | live | |
| LDO | LDO | 0.363070 | 0.0013% / 1h | 10.95% | 731,289.08 | $9.12M | live | |
| LINEA | LINEA | 0.002503 | 0.0013% / 1h | 10.95% | 60,575.54 | $2.32M | live | |
| LINK | LINK | 11.3555 | 0.0013% / 1h | 10.95% | 2.61M | $53.85M | live | |
| LIT | LIT | 3.1039 | 0.0013% / 1h | 10.95% | 10.51M | $110.55M | live | |
| LTC | LTC | 56.4515 | 0.0013% / 1h | 10.95% | 4.03M | $22.97M | live | |
| MANTA | MANTA | 0.062100 | 0.0013% / 1h | 10.95% | 106,075.22 | $340,546.27 | live | |
| ME | ME | 0.059390 | 0.0013% / 1h | 10.95% | 59,041.14 | $185,732.82 | live | |
| MEGA | MEGA | 0.045532 | 0.0013% / 1h | 10.95% | 686,387.81 | $7.34M | live | |
| MELANIA | MELANIA | 0.081970 | 0.0013% / 1h | 10.95% | 160,237.20 | $1.10M | live | |
| MEME | MEME | 0.000461 | 0.0013% / 1h | 10.95% | 58,914.46 | $343,290.28 | live | |
| MERL | MERL | 0.026370 | 0.0013% / 1h | 10.95% | 134,908.18 | $516,159.31 | live | |
| MET | MET | 0.298800 | -0.0032% / 1h | -28.35% | 246,241.57 | $3.41M | live | |
| MINA | MINA | 0.061949 | 0.0013% / 1h | 10.95% | 244,561.26 | $965,452.99 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.3650 | -0.0857% / 1h | -750.71% | 219,580.78 | $317,222.08 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.8050 | 0.0008% / 1h | 7.11% | 69,808.64 | $608,875.23 | live | |
| MKTS:US500 | MKTS:US500 | 760.8450 | 0.0006% / 1h | 5.00% | 786,561.14 | $2.24M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6670 | -0.0045% / 1h | -39.42% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 704.0250 | 0.0006% / 1h | 5.00% | 921,606.69 | $4.99M | live | |
| MNT | MNT | 0.513800 | 0.0013% / 1h | 10.95% | 255,340.22 | $5.00M | live | |
| MON | MON | 0.021184 | 0.0013% / 1h | 10.95% | 1.05M | $31.33M | live | |
| MOODENG | MOODENG | 0.038016 | 0.0013% / 1h | 10.95% | 71,215.96 | $308,184.46 | live | |
| MORPHO | MORPHO | 2.0206 | 0.0013% / 1h | 10.95% | 1.27M | $6.40M | live | |
| MOVE | MOVE | 0.006839 | 0.0013% / 1h | 10.95% | 83,386.28 | $235,964.16 | live | |
| NEAR | NEAR | 4.4654 | 0.0009% / 1h | 7.61% | 129.06M | $265.88M | live | |
| NEO | NEO | 2.0821 | 0.0013% / 1h | 10.95% | 50,881.63 | $409,817.58 | live | |
| NIL | NIL | 0.089716 | 0.0013% / 1h | 10.95% | 1.50M | $3.63M | live | |
| NOT | NOT | 0.000367 | 0.0013% / 1h | 10.95% | 9,072.60 | $229,747.38 | live | |
| NXPC | NXPC | 0.166405 | 0.0013% / 1h | 10.95% | 59,852.24 | $124,066.91 | live | |
| ONDO | ONDO | 0.403355 | 0.0013% / 1h | 10.95% | 3.73M | $21.49M | live | |
| OP | OP | 0.110490 | 0.0007% / 1h | 6.30% | 614,530.06 | $3.96M | live | |
| ORDI | ORDI | 3.5162 | 0.0013% / 1h | 10.95% | 86,659.43 | $353,499.76 | live | |
| PARA:10Y | PARA:10Y | 4.9963 | 0.0001% / 1h | 1.10% | 112,931.90 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.7001 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3079 | 0.0001% / 1h | 1.10% | 450.1644 | $363,399.83 | live | |
| PARA:AAOI | PARA:AAOI | 66.0000 | 0.0030% / 1h | 26.72% | 224,811.30 | $271,395.96 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067173 | 0.0061% / 1h | 53.25% | 140,020.44 | $443,582.68 | live | |
| PARA:AVGO | PARA:AVGO | 322.3300 | 0.0024% / 1h | 20.67% | 11,756.84 | $304,427.79 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0098% / 1h | 85.71% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 317.9800 | 0.0077% / 1h | 67.81% | 382.0977 | $59,881.99 | live | |
| PARA:CIFR | PARA:CIFR | 7.7585 | -0.0460% / 1h | -402.56% | 29,206.11 | $209,175.68 | live | |
| PARA:COHR | PARA:COHR | 206.1450 | 0.0127% / 1h | 111.02% | 204,654.82 | $1.47M | live | |
| PARA:CRDO | PARA:CRDO | 146.5550 | 0.0077% / 1h | 67.39% | 71,773.60 | $559,778.55 | live | |
| PARA:CRWD | PARA:CRWD | 256.7000 | -0.0037% / 1h | -32.32% | 39,345.22 | $137,544.99 | live | |
| PARA:DRV | PARA:DRV | 0.351770 | 0.0100% / 1h | 87.29% | 59,525.62 | $204,271.43 | live | |
| PARA:GDX | PARA:GDX | 80.8115 | -0.0009% / 1h | -8.04% | 34,295.17 | $87,761.29 | live | |
| PARA:GLW | PARA:GLW | 123.1750 | -0.0011% / 1h | -9.90% | 41,136.26 | $833,931.70 | live | |
| PARA:IGV | PARA:IGV | 110.5250 | 0.0034% / 1h | 29.73% | 2,260.67 | $113,867.28 | live | |
| PARA:IREN | PARA:IREN | 24.0990 | 0.0008% / 1h | 6.57% | 254,813.48 | $384,151.56 | live | |
| PARA:LRCX | PARA:LRCX | 228.8650 | 0.0024% / 1h | 20.85% | 84,580.88 | $206,225.67 | live | |
| PARA:MELI | PARA:MELI | 1,680.20 | -0.0542% / 1h | -474.37% | 1.88M | $1.72M | live | |
| PARA:NET | PARA:NET | 323.4850 | -0.0552% / 1h | -483.73% | 138,013.53 | $347,927.53 | live | |
| PARA:OTHERS | PARA:OTHERS | 198.8700 | -0.0286% / 1h | -250.91% | 486,868.67 | $807,794.03 | live | |
| PARA:RDDT | PARA:RDDT | 144.5100 | -0.0147% / 1h | -128.41% | 18,472.39 | $43,269.18 | live | |
| PARA:SMCI | PARA:SMCI | 32.8860 | 0.0013% / 1h | 11.67% | 122,437.44 | $250,803.11 | live | |
| PARA:SMH | PARA:SMH | 526.4050 | -0.0027% / 1h | -24.05% | 90,710.15 | $192,625.28 | live | |
| PARA:SOFI | PARA:SOFI | 14.6370 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,550.04 | live | |
| PARA:STX | PARA:STX | 629.3500 | 0.0021% / 1h | 18.45% | 33,729.21 | $324,638.87 | live | |
| PARA:TER | PARA:TER | 311.7300 | 0.1021% / 1h | 894.45% | 64,445.07 | $96,873.21 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,048.75 | 0.0327% / 1h | 286.18% | 234,338.35 | $710,811.29 | live | |
| PARA:TREAD | PARA:TREAD | 0.810840 | 0.0323% / 1h | 283.26% | 176,352.97 | $218,949.50 | live | |
| PARA:TTWO | PARA:TTWO | 205.1100 | 0.0005% / 1h | 4.07% | 46,606.10 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 97.0975 | -0.2456% / 1h | -2151.76% | 707,234.92 | $2.16M | live | |
| PARA:VST | PARA:VST | 140.2300 | 0.0050% / 1h | 43.80% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,025.55 | 0.0013% / 1h | 10.95% | 1.58M | $24.81M | live | |
| PENDLE | PENDLE | 1.9402 | 0.0013% / 1h | 10.95% | 408,176.26 | $9.19M | live | |
| PENGU | PENGU | 0.007407 | 0.0011% / 1h | 9.38% | 1.06M | $6.29M | live | |
| PEOPLE | PEOPLE | 0.007416 | 0.0013% / 1h | 10.95% | 102,815.16 | $178,184.87 | live | |
| PNUT | PNUT | 0.040650 | 0.0013% / 1h | 10.95% | 79,357.27 | $979,140.17 | live | |
| POL | POL | 0.088703 | 0.0013% / 1h | 10.95% | 268,726.04 | $5.72M | live | |
| POLYX | POLYX | 0.034178 | -0.0269% / 1h | -235.40% | 622,532.76 | $125,171.39 | live | |
| PONS | PONS | 0.235720 | 0.0013% / 1h | 10.95% | 4.36M | $19.05M | live | |
| POPCAT | POPCAT | 0.041547 | 0.0013% / 1h | 10.95% | 95,640.73 | $1.53M | live | |
| PROVE | PROVE | 0.179010 | 0.0013% / 1h | 10.95% | 48,179.68 | $205,502.76 | live | |
| PUMP | PUMP | 0.004184 | -0.0015% / 1h | -13.10% | 44.37M | $110.94M | live | |
| PURR | PURR | 0.095416 | 0.0013% / 1h | 10.95% | 371,383.44 | $10.16M | live | |
| PYTH | PYTH | 0.074006 | 0.0011% / 1h | 9.46% | 1.39M | $3.00M | live | |
| RENDER | RENDER | 1.7085 | 0.0013% / 1h | 10.95% | 1.14M | $2.55M | live | |
| RESOLV | RESOLV | 0.016263 | 0.0013% / 1h | 10.95% | 59,115.61 | $1.15M | live | |
| REZ | REZ | 0.004651 | -0.0085% / 1h | -74.46% | 1.38M | $1.85M | live | |
| RSR | RSR | 0.001592 | 0.0013% / 1h | 10.95% | 67,777.60 | $351,242.35 | live | |
| RUNE | RUNE | 0.621810 | 0.0013% / 1h | 10.95% | 192,677.31 | $1.85M | live | |
| S | S | 0.046520 | 0.0013% / 1h | 10.95% | 256,016.88 | $848,754.61 | live | |
| SAGA | SAGA | 0.017450 | 0.0013% / 1h | 10.95% | 25,631.01 | $1.12M | live | |
| SAND | SAND | 0.047158 | 0.0013% / 1h | 10.95% | 213,490.99 | $1.07M | live | |
| SEI | SEI | 0.052122 | 0.0013% / 1h | 10.95% | 639,941.19 | $2.62M | live | |
| SKR | SKR | 0.014142 | 0.0013% / 1h | 10.95% | 939,389.04 | $324,796.00 | live | |
| SKY | SKY | 0.067887 | 0.0005% / 1h | 4.79% | 170,562.73 | $3.19M | live | |
| SNX | SNX | 0.194470 | -0.0020% / 1h | -17.32% | 91,345.28 | $435,044.21 | live | |
| SOL | SOL | 100.7950 | 0.0013% / 1h | 10.95% | 97.41M | $556.14M | live | |
| SOPH | SOPH | 0.001439 | -0.0318% / 1h | -278.33% | 407,053.04 | $314,667.77 | live | |
| SPX | SPX | 0.352240 | 0.0013% / 1h | 10.95% | 2.09M | $4.67M | live | |
| STABLE | STABLE | 0.026581 | 0.0013% / 1h | 10.95% | 92,106.91 | $821,666.87 | live | |
| STBL | STBL | 0.027010 | 0.0013% / 1h | 10.95% | 398,164.60 | $1.87M | live | |
| STRK | STRK | 0.044990 | 0.0013% / 1h | 10.95% | 6.52M | $32.56M | live | |
| STX | STX | 0.302820 | -0.0005% / 1h | -3.96% | 779,815.99 | $2.09M | live | |
| SUI | SUI | 0.909490 | 0.0013% / 1h | 10.95% | 19.05M | $39.58M | live | |
| SUPER | SUPER | 0.176570 | 0.0013% / 1h | 10.95% | 169,066.28 | $1.30M | live | |
| SUSHI | SUSHI | 0.199420 | -0.0038% / 1h | -33.35% | 61,756.59 | $279,419.97 | live | |
| SYRUP | SYRUP | 0.172925 | 0.0013% / 1h | 10.95% | 281,187.28 | $4.87M | live | |
| TAO | TAO | 249.7800 | 0.0013% / 1h | 10.95% | 3.41M | $38.50M | live | |
| TIA | TIA | 0.531300 | 0.0005% / 1h | 3.97% | 1.46M | $8.83M | live | |
| TNSR | TNSR | 0.029240 | 0.0013% / 1h | 10.95% | 7,200.31 | $146,411.08 | live | |
| TRB | TRB | 17.1380 | 0.0003% / 1h | 3.01% | 63,882.23 | $519,350.98 | live | |
| TRUMP | TRUMP | 1.6331 | 0.0013% / 1h | 10.95% | 1.18M | $7.98M | live | |
| TRX | TRX | 0.330215 | 0.0004% / 1h | 3.37% | 729,033.70 | $12.69M | live | |
| TURBO | TURBO | 0.000807 | 0.0013% / 1h | 10.95% | 50,262.25 | $195,004.18 | live | |
| UMA | UMA | 0.353490 | 0.0013% / 1h | 10.95% | 46,952.59 | $140,285.41 | live | |
| UNI | UNI | 6.8669 | 0.0013% / 1h | 10.95% | 18.61M | $76.12M | live | |
| USELESS | USELESS | 0.163585 | 0.0013% / 1h | 10.95% | 3.17M | $8.32M | live | |
| USUAL | USUAL | 0.010590 | 0.0013% / 1h | 10.95% | 262,289.08 | $714,420.82 | live | |
| VIRTUAL | VIRTUAL | 0.614800 | 0.0013% / 1h | 10.95% | 628,003.43 | $5.63M | live | |
| VVV | VVV | 24.4755 | 0.0013% / 1h | 10.95% | 6.42M | $74.32M | live | |
| W | W | 0.011780 | -0.0027% / 1h | -23.83% | 438,123.59 | $3.16M | live | |
| WCT | WCT | 0.034515 | 0.0013% / 1h | 10.95% | 290,970.64 | $104,897.16 | live | |
| WIF | WIF | 0.177785 | 0.0013% / 1h | 10.95% | 330,010.98 | $4.67M | live | |
| WLD | WLD | 0.443070 | 0.0001% / 1h | 1.20% | 34.69M | $63.74M | live | |
| WLFI | WLFI | 0.052501 | -0.0015% / 1h | -13.23% | 995,454.77 | $11.86M | live | |
| XAI | XAI | 0.007580 | -0.0019% / 1h | -16.42% | 53,962.12 | $275,372.27 | live | |
| XLM | XLM | 0.167575 | 0.0008% / 1h | 7.01% | 781,953.45 | $12.08M | live | |
| XMR | XMR | 595.3050 | 0.0013% / 1h | 10.95% | 30.01M | $103.81M | live | |
| XPL | XPL | 0.072614 | 0.0013% / 1h | 10.95% | 2.99M | $50.46M | live | |
| XRP | XRP | 1.2830 | 0.0013% / 1h | 10.95% | 41.90M | $221.82M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.0515 | 0.0026% / 1h | 22.45% | 637,321.75 | $5.17M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.6750 | -0.0007% / 1h | -6.33% | 9.30M | $84.51M | live | |
| XYZ:AMAT | XYZ:AMAT | 376.2000 | 0.0027% / 1h | 23.82% | 960,286.43 | $1.43M | live | |
| XYZ:AMD | XYZ:AMD | 515.6200 | 0.0019% / 1h | 16.73% | 5.43M | $18.62M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.9650 | 0.0006% / 1h | 5.47% | 5.57M | $23.53M | live | |
| XYZ:ARM | XYZ:ARM | 209.6100 | 0.0022% / 1h | 19.66% | 464,645.59 | $4.23M | live | |
| XYZ:ASML | XYZ:ASML | 1,569.90 | 0.0006% / 1h | 5.47% | 587,417.24 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.5300 | 0.0006% / 1h | 5.47% | 1.48M | $10.84M | live | |
| XYZ:BABA | XYZ:BABA | 99.3640 | 0.0006% / 1h | 5.47% | 382,818.84 | $11.50M | live | |
| XYZ:BB | XYZ:BB | 8.8980 | 0.0006% / 1h | 5.47% | 5.18M | $9.17M | live | |
| XYZ:BE | XYZ:BE | 189.6500 | 0.0023% / 1h | 19.95% | 4.18M | $6.92M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2969 | -0.0290% / 1h | -254.22% | 32,419.32 | $83,090.85 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.5065 | 0.0014% / 1h | 12.19% | 133,251.33 | $2.25M | live | |
| XYZ:BOT | XYZ:BOT | 22.7940 | -0.0215% / 1h | -188.10% | 193,630.39 | $2.17M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.4050 | -0.0011% / 1h | -9.39% | 114.13M | $213.98M | live | |
| XYZ:BX | XYZ:BX | 117.9200 | -0.0016% / 1h | -13.74% | 67,775.51 | $314,006.81 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 138.7000 | 0.0207% / 1h | 181.45% | 15,928.15 | $18,646.83 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.5000 | 0.0006% / 1h | 5.47% | 1.32M | $31.88M | live | |
| XYZ:CL | XYZ:CL | 100.9150 | -0.0007% / 1h | -6.13% | 131.46M | $216.09M | live | |
| XYZ:COIN | XYZ:COIN | 161.5950 | 0.0026% / 1h | 23.06% | 1.93M | $16.91M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4770 | 0.0006% / 1h | 5.47% | 1.12M | $8.57M | live | |
| XYZ:COST | XYZ:COST | 1,003.30 | -0.0011% / 1h | -9.75% | 197,752.72 | $845,057.12 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.3610 | 0.0006% / 1h | 5.47% | 5.15M | $61.33M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.5700 | 0.0006% / 1h | 5.47% | 454,375.09 | $1.70M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.3225 | 0.0006% / 1h | 5.47% | 7.69M | $15.77M | live | |
| XYZ:CVX | XYZ:CVX | 232.6700 | 0.0006% / 1h | 5.47% | 13,783.66 | $240,027.03 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.4197 | 0.0242% / 1h | 211.68% | 11.86M | $35.55M | live | |
| XYZ:DELL | XYZ:DELL | 455.4850 | 0.0006% / 1h | 5.47% | 282,169.18 | $7.43M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8265 | 0.0006% / 1h | 5.47% | 30,788.62 | $439,076.77 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.1075 | 0.0004% / 1h | 3.42% | 32.95M | $75.12M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6950 | 0.0108% / 1h | 94.21% | 25,342.59 | $532,248.05 | live | |
| XYZ:EUR | XYZ:EUR | 1.1227 | 0.0001% / 1h | 0.87% | 1.35M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.3490 | 0.0006% / 1h | 5.47% | 398,419.50 | $932,912.34 | live | |
| XYZ:EWT | XYZ:EWT | 104.2150 | 0.0046% / 1h | 39.91% | 160,714.33 | $873,817.76 | live | |
| XYZ:EWY | XYZ:EWY | 150.7200 | 0.0006% / 1h | 5.47% | 24.81M | $12.46M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.4140 | 0.0077% / 1h | 67.09% | 48.91M | $9.93M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | 0.0000% / 1h | 0.00% | 119,048.11 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 814.3000 | 0.0035% / 1h | 30.68% | 49,509.44 | $715,062.89 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.9590 | 0.0017% / 1h | 14.66% | 186,696.70 | $496,616.65 | live | |
| XYZ:GLW | XYZ:GLW | 123.2400 | 0.0048% / 1h | 42.41% | 59,008.74 | $413,684.64 | live | |
| XYZ:GME | XYZ:GME | 24.7725 | 0.0006% / 1h | 5.47% | 439,931.69 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,017.35 | 0.0007% / 1h | 6.46% | 29.94M | $329.05M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.2400 | 0.0006% / 1h | 5.47% | 8.28M | $99.13M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5800 | -0.0025% / 1h | -21.84% | 723,137.04 | $1.67M | live | |
| XYZ:HO | XYZ:HO | 4.7250 | 0.0062% / 1h | 54.73% | 303,660.44 | $2.64M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.9210 | 0.0006% / 1h | 5.47% | 2.97M | $18.20M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.9750 | 0.0012% / 1h | 10.71% | 1.45M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.6450 | 0.0022% / 1h | 19.46% | 368,090.14 | $1.08M | live | |
| XYZ:INTC | XYZ:INTC | 86.3645 | 0.0025% / 1h | 21.73% | 8.27M | $59.84M | live | |
| XYZ:IREN | XYZ:IREN | 24.0930 | 0.0006% / 1h | 5.47% | 2.13M | $4.80M | live | |
| XYZ:JIO | XYZ:JIO | 13.0325 | -0.0002% / 1h | -1.83% | 74,222.89 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,336.00 | 0.0006% / 1h | 5.47% | 2.40M | $3.31M | live | |
| XYZ:JPY | XYZ:JPY | 156.7100 | -0.0010% / 1h | -8.66% | 1.90M | $33.83M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.0630 | -0.0070% / 1h | -61.75% | 1.52M | $5.21M | live | |
| XYZ:KORU | XYZ:KORU | 10.4545 | 0.0006% / 1h | 5.47% | 8.04M | $7.25M | live | |
| XYZ:KR200 | XYZ:KR200 | 853.4700 | 0.0107% / 1h | 93.34% | 735,513.42 | $1.36M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.3010 | 0.0165% / 1h | 144.65% | 18,360.69 | $88,896.93 | live | |
| XYZ:LITE | XYZ:LITE | 750.7000 | 0.0041% / 1h | 35.98% | 611,564.94 | $7.12M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.15 | 0.0006% / 1h | 5.47% | 270,914.29 | $4.67M | live | |
| XYZ:LRCX | XYZ:LRCX | 229.2850 | 0.0006% / 1h | 5.47% | 95,422.72 | $325,589.29 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.8005 | 0.0026% / 1h | 22.97% | 53,503.13 | $433,284.82 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.0000 | 0.0006% / 1h | 5.47% | 21,534.84 | $309,971.20 | live | |
| XYZ:META | XYZ:META | 640.7300 | 0.0024% / 1h | 20.68% | 6.62M | $95.37M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.5925 | 0.0106% / 1h | 93.15% | 1.70M | $2.59M | live | |
| XYZ:MRNA | XYZ:MRNA | 192.3000 | -0.0111% / 1h | -96.99% | 10.33M | $22.04M | live | |
| XYZ:MRVL | XYZ:MRVL | 226.2550 | 0.0006% / 1h | 5.47% | 3.25M | $8.20M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.4250 | -0.0007% / 1h | -6.01% | 5.79M | $27.82M | live | |
| XYZ:MSTR | XYZ:MSTR | 141.1900 | 0.0027% / 1h | 24.05% | 7.35M | $35.02M | live | |
| XYZ:MU | XYZ:MU | 879.3500 | 0.0006% / 1h | 5.47% | 39.46M | $153.79M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9966 | 0.0006% / 1h | 5.47% | 6.22M | $9.73M | live | |
| XYZ:NBIS | XYZ:NBIS | 153.0950 | 0.0006% / 1h | 5.47% | 9.63M | $41.80M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.9165 | -0.0359% / 1h | -314.63% | 1.44M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 323.0700 | -0.0094% / 1h | -82.49% | 782,416.86 | $6.23M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9500 | 0.0022% / 1h | 19.67% | 710,507.70 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1079 | 0.0006% / 1h | 5.47% | 125,196.91 | $1.53M | live | |
| XYZ:NOW | XYZ:NOW | 158.5900 | 0.0006% / 1h | 5.47% | 71,249.25 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.9350 | 0.0006% / 1h | 5.47% | 25.66M | $83.08M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.7850 | 0.0009% / 1h | 7.95% | 6.13M | $18.75M | live | |
| XYZ:OURA | XYZ:OURA | 48.6520 | 0.0001% / 1h | 1.21% | 74,602.26 | $794,175.79 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,055.45 | 0.0040% / 1h | 34.99% | 586,473.80 | $3.07M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,556.80 | 0.0022% / 1h | 19.67% | 1.19M | $5.43M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.2400 | 0.0006% / 1h | 5.47% | 4.76M | $14.67M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.6767 | -0.0045% / 1h | -39.34% | 842,359.75 | $11.20M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.5750 | 0.0006% / 1h | 5.47% | 479,744.11 | $2.01M | live | |
| XYZ:QNT | XYZ:QNT | 36.3795 | -0.0192% / 1h | -168.50% | 317,350.33 | $891,644.81 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3700 | -0.0155% / 1h | -135.38% | 243,690.50 | $350,709.38 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8815 | 0.0006% / 1h | 5.47% | 191,849.60 | $716,486.53 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.1595 | 0.0019% / 1h | 16.30% | 484,876.52 | $5.24M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.4760 | -0.0195% / 1h | -170.58% | 99,811.26 | $1.60M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7695 | -0.0091% / 1h | -79.32% | 537,161.77 | $628,193.71 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.3870 | 0.0006% / 1h | 5.47% | 34.16M | $169.11M | live | |
| XYZ:SKHX | XYZ:SKHX | 964.9400 | 0.0006% / 1h | 5.47% | 111.56M | $307.19M | live | |
| XYZ:SKHY | XYZ:SKHY | 139.0150 | 0.0005% / 1h | 3.99% | 32.34M | $145.04M | live | |
| XYZ:SMH | XYZ:SMH | 526.8050 | 0.0025% / 1h | 21.62% | 269,119.19 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.6450 | 0.0006% / 1h | 5.47% | 19.30M | $38.66M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,236.50 | 0.0036% / 1h | 31.91% | 46.29M | $120.46M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.1151 | 0.0042% / 1h | 36.64% | 1.30M | $1.04M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.9330 | 0.0182% / 1h | 159.75% | 513,191.76 | $1.99M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.8545 | 0.0029% / 1h | 25.20% | 17.94M | $40.48M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,631.75 | -0.0010% / 1h | -8.83% | 136.76M | $370.20M | live | |
| XYZ:SPCX | XYZ:SPCX | 147.7850 | 0.0015% / 1h | 12.96% | 17.89M | $150.09M | live | |
| XYZ:STRC | XYZ:STRC | 98.9855 | -0.0082% / 1h | -71.55% | 56,474.63 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.7000 | 0.0006% / 1h | 5.47% | 193,930.51 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 371.1900 | 0.0006% / 1h | 5.47% | 6.91M | $44.40M | live | |
| XYZ:TSM | XYZ:TSM | 416.0550 | 0.0006% / 1h | 5.47% | 333,901.23 | $7.60M | live | |
| XYZ:TWST | XYZ:TWST | 139.6600 | -0.0303% / 1h | -265.42% | 8,393.28 | $71,818.76 | live | |
| XYZ:UMC | XYZ:UMC | 18.6870 | -0.0293% / 1h | -256.26% | 5,829.58 | $178,505.70 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 97.3745 | -0.1909% / 1h | -1672.51% | 20.08M | $27.60M | live | |
| XYZ:URNM | XYZ:URNM | 42.1465 | 0.0006% / 1h | 5.47% | 377,185.73 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.2668 | 0.0016% / 1h | 14.24% | 181,301.50 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 341.3150 | 0.0006% / 1h | 5.47% | 428,040.85 | $2.49M | live | |
| XYZ:XBI | XYZ:XBI | 149.8650 | 0.0006% / 1h | 5.47% | 11,344.49 | $61,447.65 | live | |
| XYZ:XLE | XYZ:XLE | 69.0810 | 0.0007% / 1h | 6.10% | 111,837.86 | $806,511.00 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,944.50 | 0.0006% / 1h | 5.47% | 174.89M | $280.96M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.7040 | 0.0081% / 1h | 71.23% | 2.57M | $9.26M | live | |
| XYZ:ZM | XYZ:ZM | 95.6410 | -0.0105% / 1h | -91.83% | 14,037.75 | $254,794.51 | live | |
| YGG | YGG | 0.023841 | -0.0003% / 1h | -3.06% | 101,314.45 | $198,161.48 | live | |
| ZEC | ZEC | 1,193.20 | 0.0013% / 1h | 10.95% | 274.95M | $562.10M | live | |
| ZEN | ZEN | 5.6222 | 0.0013% / 1h | 10.95% | 108,851.61 | $733,103.73 | live | |
| ZETA | ZETA | 0.039080 | 0.0013% / 1h | 10.95% | 76,107.24 | $750,120.58 | live | |
| ZK | ZK | 0.011960 | 0.0013% / 1h | 10.95% | 239,762.90 | $4.72M | live | |
| ZORA | ZORA | 0.006042 | -0.0003% / 1h | -2.60% | 330,684.20 | $696,895.99 | live | |
| ZRO | ZRO | 1.7147 | 0.0007% / 1h | 6.44% | 6.54M | $67.88M | live |
Logged XYZ:JP225 samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 69,672.00 |
| 2026-10-07T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 69,618.00 |
| 2026-10-07T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 70,173.00 |
| 2026-09-30T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 67,082.50 |
| 2026-09-15T14:59:00+00:00 | live | -0.0003% / 1h | -3.01% | 63,437.50 |
| 2026-09-15T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 63,688.50 |
| 2026-09-14T23:59:00+00:00 | live | 0.0007% / 1h | 6.14% | 63,039.00 |
| 2026-09-14T15:59:00+00:00 | live | 0.0026% / 1h | 22.70% | 63,416.50 |
| 2026-09-14T14:59:00+00:00 | live | 0.0026% / 1h | 22.97% | 63,102.50 |
| 2026-09-14T13:59:00+00:00 | live | 0.0019% / 1h | 16.26% | 63,335.50 |
| 2026-09-14T12:59:00+00:00 | live | 0.0026% / 1h | 22.51% | 63,284.00 |
| 2026-09-14T11:59:00+00:00 | live | 0.0029% / 1h | 25.44% | 63,124.50 |
| 2026-09-14T10:59:00+00:00 | live | 0.0030% / 1h | 25.95% | 63,275.00 |
| 2026-09-14T09:59:00+00:00 | live | 0.0022% / 1h | 19.16% | 62,997.50 |
| 2026-09-14T08:59:00+00:00 | live | 0.0026% / 1h | 22.95% | 63,203.50 |
| 2026-09-14T01:59:00+00:00 | live | 0.0023% / 1h | 20.00% | 63,380.00 |
| 2026-09-14T00:59:00+00:00 | live | 0.0026% / 1h | 22.96% | 63,079.50 |
| 2026-09-13T23:59:00+00:00 | live | 0.0009% / 1h | 7.65% | 63,099.50 |
| 2026-09-13T15:59:00+00:00 | live | 0.0016% / 1h | 13.61% | 64,295.50 |
| 2026-09-13T14:59:00+00:00 | live | 0.0068% / 1h | 59.53% | 64,115.00 |
| 2026-09-13T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,015.00 |
| 2026-09-13T12:59:00+00:00 | live | -0.0050% / 1h | -43.50% | 64,018.00 |
| 2026-09-13T11:59:00+00:00 | live | -0.0027% / 1h | -23.41% | 64,005.00 |
| 2026-09-13T10:59:00+00:00 | live | -0.0023% / 1h | -20.31% | 64,055.50 |
| 2026-09-13T09:59:00+00:00 | live | -0.0100% / 1h | -87.44% | 64,052.50 |
| 2026-09-13T08:59:00+00:00 | live | -0.0161% / 1h | -140.85% | 64,217.00 |
| 2026-09-13T07:59:00+00:00 | live | -0.0160% / 1h | -140.52% | 64,366.50 |
| 2026-09-13T06:59:00+00:00 | live | -0.0249% / 1h | -218.44% | 64,387.50 |
| 2026-09-13T05:59:00+00:00 | live | -0.0177% / 1h | -155.10% | 64,567.50 |
| 2026-09-13T04:59:00+00:00 | live | -0.0173% / 1h | -151.22% | 64,667.00 |
| 2026-09-13T03:59:00+00:00 | live | -0.0242% / 1h | -212.34% | 64,735.00 |
| 2026-09-13T02:59:00+00:00 | live | -0.0082% / 1h | -72.16% | 64,613.50 |
| 2026-09-13T01:59:00+00:00 | live | -0.0039% / 1h | -33.92% | 64,904.50 |
| 2026-09-13T00:59:00+00:00 | live | -0.0061% / 1h | -53.40% | 64,802.50 |
| 2026-09-12T23:59:00+00:00 | live | -0.0069% / 1h | -60.66% | 64,828.50 |
| 2026-09-12T22:59:00+00:00 | live | -0.0042% / 1h | -36.72% | 64,833.00 |
| 2026-09-12T21:59:00+00:00 | live | -0.0039% / 1h | -34.49% | 64,869.00 |
| 2026-09-12T20:59:00+00:00 | live | -0.0038% / 1h | -33.59% | 64,866.50 |
| 2026-09-12T19:59:00+00:00 | live | -0.0065% / 1h | -57.09% | 64,863.00 |
| 2026-09-12T18:59:00+00:00 | live | -0.0080% / 1h | -70.07% | 64,790.00 |
| 2026-09-12T17:59:00+00:00 | live | -0.0074% / 1h | -64.86% | 64,746.50 |
| 2026-09-12T16:59:00+00:00 | live | -0.0006% / 1h | -5.32% | 64,952.50 |
| 2026-09-12T15:59:00+00:00 | live | -0.0014% / 1h | -12.70% | 64,910.50 |
| 2026-09-12T14:59:00+00:00 | live | -0.0028% / 1h | -24.57% | 64,883.00 |
| 2026-09-12T13:59:00+00:00 | live | -0.0033% / 1h | -28.85% | 64,839.50 |
| 2026-09-12T12:59:00+00:00 | live | -0.0038% / 1h | -33.43% | 64,859.00 |
| 2026-09-12T11:59:00+00:00 | live | -0.0044% / 1h | -38.41% | 64,817.50 |
| 2026-09-12T09:59:00+00:00 | live | -0.0048% / 1h | -42.11% | 64,877.00 |
| 2026-09-12T08:59:00+00:00 | live | -0.0005% / 1h | -4.00% | 64,913.00 |
| 2026-09-12T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,908.50 |
| 2026-09-12T06:59:00+00:00 | live | 0.0006% / 1h | 5.67% | 64,977.50 |
| 2026-09-12T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,945.50 |
| 2026-09-12T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,860.00 |
| 2026-09-12T03:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,857.00 |
| 2026-09-12T02:59:00+00:00 | live | -0.0026% / 1h | -23.11% | 64,783.50 |
| 2026-09-12T01:59:00+00:00 | live | 0.0016% / 1h | 14.45% | 64,762.00 |
| 2026-09-11T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,800.50 |
| 2026-09-11T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,547.00 |
| 2026-09-11T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,766.00 |
| 2026-09-11T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,668.50 |
| 2026-09-11T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,289.00 |
| 2026-09-11T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,343.50 |
| 2026-09-11T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,398.50 |
| 2026-09-11T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,471.00 |
| 2026-09-11T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,157.00 |
| 2026-09-11T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,188.50 |
| 2026-09-10T14:59:00+00:00 | live | -0.0003% / 1h | -2.88% | 64,267.50 |
| 2026-09-10T13:59:00+00:00 | live | -0.0004% / 1h | -3.88% | 64,108.50 |
| 2026-09-10T12:59:00+00:00 | live | -0.0003% / 1h | -2.82% | 64,267.50 |
| 2026-09-10T11:59:00+00:00 | live | -0.0005% / 1h | -4.30% | 64,589.50 |
| 2026-09-10T10:59:00+00:00 | live | -0.0006% / 1h | -5.30% | 64,902.50 |
| 2026-09-10T09:59:00+00:00 | live | -0.0006% / 1h | -5.13% | 64,922.50 |
| 2026-09-10T08:59:00+00:00 | live | -0.0002% / 1h | -1.97% | 64,875.50 |
| 2026-09-10T07:59:00+00:00 | live | -0.0005% / 1h | -4.11% | 65,086.50 |
| 2026-09-10T06:59:00+00:00 | live | -0.0006% / 1h | -5.62% | 65,125.50 |
| 2026-09-09T22:59:00+00:00 | live | 0.0000% / 1h | 0.38% | 64,388.50 |
| 2026-09-09T21:59:00+00:00 | live | -0.0023% / 1h | -20.00% | 64,379.00 |
| 2026-09-09T20:59:00+00:00 | live | -0.0001% / 1h | -0.65% | 64,313.00 |
| 2026-09-09T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,160.00 |
| 2026-09-09T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,246.00 |
| 2026-09-09T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,288.50 |
| 2026-09-09T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,574.00 |
| 2026-09-09T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,933.00 |
| 2026-09-09T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,544.50 |
| 2026-09-09T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,437.50 |
| 2026-09-09T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,529.50 |
| 2026-09-09T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,749.00 |
| 2026-09-09T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,141.00 |
| 2026-09-09T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,288.00 |
| 2026-09-09T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,423.50 |
| 2026-09-09T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,429.50 |
| 2026-09-09T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,614.50 |
| 2026-09-08T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 64,941.50 |
| 2026-09-08T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,116.50 |
| 2026-09-08T21:59:00+00:00 | live | 0.0059% / 1h | 51.86% | 65,140.00 |
| 2026-09-08T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,086.00 |
| 2026-09-08T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,140.00 |
| 2026-09-08T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,352.00 |
| 2026-09-08T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,450.00 |
| 2026-09-08T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,327.50 |
| 2026-09-08T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,441.50 |
| 2026-09-08T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,354.50 |
| 2026-09-08T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,356.50 |
| 2026-09-08T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,421.00 |
| 2026-09-08T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,303.50 |
| 2026-09-08T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,336.50 |
| 2026-09-08T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,082.00 |
| 2026-09-08T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 65,424.00 |
| 2026-09-07T19:59:00+00:00 | live | 0.0009% / 1h | 7.57% | 66,032.00 |
| 2026-09-07T18:59:00+00:00 | live | 0.0005% / 1h | 4.82% | 65,988.00 |
| 2026-09-07T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 66,070.00 |
| 2026-09-07T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 66,081.50 |
| 2026-09-07T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 66,062.50 |
| 2026-09-07T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 66,014.50 |
| 2026-09-07T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 66,116.00 |
| 2026-09-07T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 66,030.50 |
| 2026-09-07T11:59:00+00:00 | live | 0.0006% / 1h | 4.98% | 65,918.00 |
| 2026-09-07T10:59:00+00:00 | live | 0.0003% / 1h | 2.30% | 65,970.50 |
| 2026-09-07T09:59:00+00:00 | live | -0.0009% / 1h | -7.58% | 66,102.50 |
| 2026-09-07T08:59:00+00:00 | live | -0.0007% / 1h | -5.90% | 66,258.50 |