● Hyperliquid XYZ:GME
-0.0003% / 1h
Current fundingAPY -2.41% · mark price 23.7185 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:GME Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
343 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.200700 | 0.0013% / 1h | 10.95% | 128,290.05 | $1.81M | live | |
| 2Z | 2Z | 0.027744 | 0.0013% / 1h | 10.95% | 525,489.16 | $732,699.29 | live | |
| AAVE | AAVE | 134.3150 | 0.0013% / 1h | 10.95% | 4.57M | $51.65M | live | |
| ACE | ACE | 0.142400 | 0.0001% / 1h | 0.47% | 145,348.84 | $200,162.44 | live | |
| ADA | ADA | 0.204935 | -0.0003% / 1h | -2.84% | 4.14M | $30.03M | live | |
| AERO | AERO | 0.672425 | 0.0012% / 1h | 10.26% | 2.36M | $25.37M | live | |
| AIXBT | AIXBT | 0.018275 | -0.0004% / 1h | -3.60% | 49,385.27 | $147,113.02 | live | |
| ALGO | ALGO | 0.104450 | 0.0013% / 1h | 10.95% | 351,767.44 | $3.12M | live | |
| ALT | ALT | 0.006454 | -0.0609% / 1h | -533.56% | 575,533.78 | $1.28M | live | |
| ANIME | ANIME | 0.002812 | -0.0253% / 1h | -221.37% | 344,161.96 | $541,311.15 | live | |
| APE | APE | 0.121050 | 0.0013% / 1h | 10.95% | 177,973.21 | $980,328.78 | live | |
| APEX | APEX | 0.221325 | 0.0035% / 1h | 30.73% | 86,950.23 | $1.59M | live | |
| APT | APT | 0.685800 | -0.0005% / 1h | -3.98% | 1.53M | $4.37M | live | |
| AR | AR | 3.3825 | 0.0004% / 1h | 3.61% | 424,656.25 | $1.27M | live | |
| ARB | ARB | 0.168310 | 0.0013% / 1h | 10.95% | 2.93M | $15.32M | live | |
| ASTER | ASTER | 0.703620 | 0.0000% / 1h | 0.15% | 1.17M | $24.24M | live | |
| ATOM | ATOM | 1.6202 | -0.0050% / 1h | -43.53% | 452,173.82 | $3.76M | live | |
| AVAX | AVAX | 8.8802 | -0.0004% / 1h | -3.27% | 1.79M | $17.69M | live | |
| AVNT | AVNT | 0.108615 | 0.0013% / 1h | 10.95% | 264,068.36 | $1.61M | live | |
| AXS | AXS | 0.946210 | 0.0013% / 1h | 10.95% | 74,797.41 | $432,078.09 | live | |
| AZTEC | AZTEC | 0.016339 | 0.0013% / 1h | 10.95% | 167,032.74 | $1.52M | live | |
| BABY | BABY | 0.013821 | -0.0028% / 1h | -24.82% | 1.59M | $232,176.41 | live | |
| BANANA | BANANA | 3.3706 | 0.0013% / 1h | 10.95% | 53,612.16 | $121,635.73 | live | |
| BCH | BCH | 281.5450 | 0.0013% / 1h | 10.95% | 1.11M | $8.51M | live | |
| BERA | BERA | 0.148410 | -0.0125% / 1h | -109.51% | 180,881.75 | $1.43M | live | |
| BIGTIME | BIGTIME | 0.006727 | 0.0013% / 1h | 10.95% | 84,240.98 | $120,046.27 | live | |
| BIO | BIO | 0.022208 | 0.0013% / 1h | 10.95% | 98,318.51 | $810,167.78 | live | |
| BLUR | BLUR | 0.007330 | 0.0013% / 1h | 10.95% | 171,375.50 | $619,353.92 | live | |
| BNB | BNB | 742.6450 | 0.0013% / 1h | 10.95% | 4.37M | $44.24M | live | |
| BOME | BOME | 0.000622 | 0.0006% / 1h | 5.51% | 71,423.06 | $438,419.56 | live | |
| BRETT | BRETT | 0.004618 | 0.0013% / 1h | 10.95% | 201,683.89 | $200,089.06 | live | |
| BSV | BSV | 17.2775 | 0.0013% / 1h | 10.95% | 135,763.43 | $850,743.41 | live | |
| BTC | BTC | 80,030.50 | 0.0008% / 1h | 6.83% | 2272.41M | $3380.13M | live | |
| CAKE | CAKE | 2.1356 | 0.0013% / 1h | 10.95% | 204,629.47 | $1.81M | live | |
| CASHCAT | CASHCAT | 0.092592 | 0.0013% / 1h | 10.95% | 4.83M | $20.12M | live | |
| CC | CC | 0.098597 | -0.0006% / 1h | -5.08% | 591,210.72 | $5.76M | live | |
| CELO | CELO | 0.078739 | 0.0013% / 1h | 10.95% | 197,831.78 | $572,424.03 | live | |
| CFX | CFX | 0.047727 | 0.0013% / 1h | 10.95% | 180,440.40 | $3.14M | live | |
| CHIP | CHIP | 0.051257 | 0.0013% / 1h | 10.95% | 21.86M | $14.29M | live | |
| COMP | COMP | 22.0705 | 0.0013% / 1h | 10.95% | 312,938.31 | $1.37M | live | |
| CRV | CRV | 0.336390 | 0.0013% / 1h | 10.95% | 5.16M | $20.42M | live | |
| DASH | DASH | 54.2875 | 0.0013% / 1h | 10.95% | 805,500.64 | $3.86M | live | |
| DOGE | DOGE | 0.077642 | 0.0007% / 1h | 6.01% | 5.59M | $78.42M | live | |
| DOT | DOT | 0.997750 | -0.0011% / 1h | -9.38% | 1.60M | $5.70M | live | |
| DYDX | DYDX | 0.105490 | 0.0013% / 1h | 10.95% | 221,286.85 | $1.42M | live | |
| DYM | DYM | 0.017630 | -0.0048% / 1h | -42.11% | 140,486.01 | $272,613.66 | live | |
| EIGEN | EIGEN | 0.195700 | 0.0013% / 1h | 10.95% | 669,815.95 | $2.72M | live | |
| ENA | ENA | 0.206515 | 0.0013% / 1h | 10.95% | 50.34M | $100.40M | live | |
| ENS | ENS | 5.1714 | 0.0013% / 1h | 10.95% | 115,465.19 | $1.81M | live | |
| ETC | ETC | 7.5701 | -0.0034% / 1h | -29.68% | 320,583.25 | $2.85M | live | |
| ETH | ETH | 2,320.90 | 0.0002% / 1h | 1.33% | 783.76M | $2592.00M | live | |
| ETHFI | ETHFI | 0.648990 | 0.0013% / 1h | 10.95% | 2.04M | $9.80M | live | |
| FARTCOIN | FARTCOIN | 0.128380 | 0.0013% / 1h | 10.95% | 6.43M | $24.13M | live | |
| FET | FET | 0.173485 | 0.0013% / 1h | 10.95% | 440,485.41 | $7.37M | live | |
| FIL | FIL | 0.903340 | -0.0001% / 1h | -1.20% | 875,005.73 | $9.05M | live | |
| FOGO | FOGO | 0.003308 | 0.0013% / 1h | 10.95% | 331,246.32 | $273,775.75 | live | |
| GALA | GALA | 0.001708 | -0.0009% / 1h | -7.75% | 105,076.05 | $474,246.84 | live | |
| GAS | GAS | 1.1582 | 0.0013% / 1h | 10.95% | 52,348.72 | $80,396.68 | live | |
| GMT | GMT | 0.006858 | 0.0013% / 1h | 10.95% | 63,021.48 | $87,711.31 | live | |
| GMX | GMX | 7.9879 | 0.0013% / 1h | 10.95% | 288,503.49 | $833,205.23 | live | |
| GOAT | GOAT | 0.013823 | 0.0013% / 1h | 10.95% | 161,240.97 | $610,496.28 | live | |
| GRAM | GRAM | 1.2017 | -0.0011% / 1h | -9.28% | 2.57M | $22.69M | live | |
| GRASS | GRASS | 0.687230 | 0.0013% / 1h | 10.95% | 2.36M | $32.71M | live | |
| GRIFFAIN | GRIFFAIN | 0.013677 | 0.0013% / 1h | 10.95% | 71,204.96 | $1.36M | live | |
| HBAR | HBAR | 0.076768 | 0.0013% / 1h | 10.95% | 1.15M | $11.73M | live | |
| HEMI | HEMI | 0.004598 | 0.0013% / 1h | 10.95% | 134,769.94 | $378,661.85 | live | |
| HMSTR | HMSTR | 0.000140 | 0.0013% / 1h | 10.95% | 12,856.63 | $1.25M | live | |
| HYPE | HYPE | 78.0315 | 0.0013% / 1h | 10.95% | 503.97M | $1601.82M | live | |
| HYPER | HYPER | 0.063301 | 0.0013% / 1h | 10.95% | 151,603.85 | $61,765.82 | live | |
| ICP | ICP | 2.5935 | 0.0013% / 1h | 10.95% | 963,529.87 | $3.75M | live | |
| IMX | IMX | 0.137870 | 0.0013% / 1h | 10.95% | 87,673.62 | $3.80M | live | |
| INIT | INIT | 0.154845 | 0.0010% / 1h | 8.38% | 1.50M | $1.94M | live | |
| INJ | INJ | 7.8654 | 0.0013% / 1h | 10.95% | 5.26M | $5.55M | live | |
| IO | IO | 0.144430 | 0.0013% / 1h | 10.95% | 252,355.72 | $648,542.55 | live | |
| IO:ANTH | IO:ANTH | 1,880.85 | 0.0002% / 1h | 1.37% | 23.26M | $51.64M | live | |
| IO:DRAM | IO:DRAM | 49.5040 | 0.0006% / 1h | 5.47% | 3.02M | $1.32M | live | |
| IO:EWY | IO:EWY | 156.2550 | 0.0008% / 1h | 7.17% | 298,020.97 | $254,592.52 | live | |
| IO:GPRO | IO:GPRO | 1.0229 | 0.0269% / 1h | 235.91% | 23,742.77 | $250,091.94 | live | |
| IO:IONQ | IO:IONQ | 31.0605 | 0.0042% / 1h | 36.65% | 86,914.13 | $143,631.83 | live | |
| IO:NBIS | IO:NBIS | 155.9800 | 0.0044% / 1h | 38.65% | 3.64M | $7.69M | live | |
| IO:OAI | IO:OAI | 1,438.35 | 0.0014% / 1h | 12.44% | 1.38M | $7.04M | live | |
| IO:PRL | IO:PRL | 1.7901 | 0.0006% / 1h | 5.47% | 1.77M | $4.79M | live | |
| IO:SNDK | IO:SNDK | 1,275.35 | 0.0006% / 1h | 5.47% | 21.08M | $7.46M | live | |
| IO:TCNT | IO:TCNT | 49.3670 | 0.0145% / 1h | 126.71% | 75,247.01 | $185,031.37 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.3120 | 0.0019% / 1h | 16.45% | 100,289.17 | $75,608.46 | live | |
| IOTA | IOTA | 0.042205 | 0.0013% / 1h | 10.95% | 77,863.32 | $1.22M | live | |
| JTO | JTO | 0.428715 | 0.0013% / 1h | 10.95% | 773,916.79 | $2.95M | live | |
| JUP | JUP | 0.276420 | -0.0020% / 1h | -17.71% | 2.35M | $7.80M | live | |
| KAITO | KAITO | 0.249640 | 0.0013% / 1h | 10.95% | 149,756.95 | $1.58M | live | |
| KAS | KAS | 0.034894 | 0.0013% / 1h | 10.95% | 170,349.02 | $1.74M | live | |
| KBONK | KBONK | 0.003023 | 0.0013% / 1h | 10.95% | 591,865.35 | $7.90M | live | |
| KFLOKI | KFLOKI | 0.022877 | 0.0013% / 1h | 10.95% | 53,679.69 | $394,748.86 | live | |
| KLUNC | KLUNC | 0.044764 | 0.0013% / 1h | 10.95% | 39,121.12 | $258,269.21 | live | |
| KNEIRO | KNEIRO | 0.066380 | 0.0013% / 1h | 10.95% | 48,509.59 | $130,238.22 | live | |
| KPEPE | KPEPE | 0.004307 | 0.0013% / 1h | 10.95% | 8.24M | $36.99M | live | |
| KSHIB | KSHIB | 0.004860 | 0.0013% / 1h | 10.95% | 194,687.57 | $2.82M | live | |
| LAYER | LAYER | 0.064792 | 0.0013% / 1h | 10.95% | 51,313.62 | $394,446.18 | live | |
| LDO | LDO | 0.367450 | 0.0013% / 1h | 10.95% | 876,758.72 | $8.83M | live | |
| LINEA | LINEA | 0.002499 | 0.0013% / 1h | 10.95% | 70,504.17 | $2.32M | live | |
| LINK | LINK | 11.3200 | -0.0010% / 1h | -8.69% | 5.08M | $55.71M | live | |
| LIT | LIT | 2.9993 | 0.0013% / 1h | 10.95% | 14.09M | $106.05M | live | |
| LTC | LTC | 56.5540 | 0.0012% / 1h | 10.09% | 1.82M | $22.76M | live | |
| MANTA | MANTA | 0.061690 | 0.0013% / 1h | 10.95% | 142,366.45 | $344,182.32 | live | |
| ME | ME | 0.060610 | 0.0013% / 1h | 10.95% | 68,137.78 | $200,632.18 | live | |
| MEGA | MEGA | 0.045927 | 0.0013% / 1h | 10.95% | 878,578.60 | $7.36M | live | |
| MELANIA | MELANIA | 0.085330 | 0.0013% / 1h | 10.95% | 409,526.36 | $1.17M | live | |
| MEME | MEME | 0.000462 | 0.0013% / 1h | 10.95% | 25,714.36 | $342,289.69 | live | |
| MERL | MERL | 0.027607 | 0.0013% / 1h | 10.95% | 224,258.91 | $554,078.78 | live | |
| MET | MET | 0.315235 | -0.0016% / 1h | -14.43% | 1.98M | $3.73M | live | |
| MINA | MINA | 0.063274 | 0.0013% / 1h | 10.95% | 441,809.65 | $984,591.28 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.2865 | -0.0083% / 1h | -72.53% | 210,782.11 | $298,714.73 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 277.4450 | 0.0006% / 1h | 5.00% | 247,918.00 | $411,138.53 | live | |
| MKTS:US500 | MKTS:US500 | 766.3500 | 0.0006% / 1h | 5.00% | 608,004.81 | $2.21M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.7390 | -0.0023% / 1h | -20.01% | 102,441.22 | $1.04M | live | |
| MKTS:USTECH | MKTS:USTECH | 713.4500 | 0.0006% / 1h | 5.00% | 648,699.13 | $5.05M | live | |
| MNT | MNT | 0.513880 | 0.0013% / 1h | 10.95% | 84,494.71 | $4.98M | live | |
| MON | MON | 0.021466 | -0.0012% / 1h | -10.82% | 2.67M | $31.29M | live | |
| MOODENG | MOODENG | 0.038462 | 0.0013% / 1h | 10.95% | 134,106.57 | $316,245.56 | live | |
| MORPHO | MORPHO | 2.1584 | 0.0013% / 1h | 10.95% | 1.40M | $6.84M | live | |
| MOVE | MOVE | 0.006730 | 0.0013% / 1h | 10.95% | 94,863.28 | $234,586.41 | live | |
| NEAR | NEAR | 4.4618 | 0.0013% / 1h | 10.95% | 104.01M | $260.13M | live | |
| NEO | NEO | 2.0676 | 0.0013% / 1h | 10.95% | 42,302.02 | $405,286.40 | live | |
| NIL | NIL | 0.089474 | 0.0013% / 1h | 10.95% | 2.75M | $2.96M | live | |
| NOT | NOT | 0.000370 | 0.0013% / 1h | 10.95% | 9,748.02 | $234,936.21 | live | |
| NXPC | NXPC | 0.171975 | 0.0013% / 1h | 10.95% | 145,625.22 | $180,365.66 | live | |
| ONDO | ONDO | 0.409385 | 0.0013% / 1h | 10.95% | 4.55M | $21.36M | live | |
| OP | OP | 0.110300 | -0.0013% / 1h | -11.54% | 703,587.03 | $3.86M | live | |
| ORDI | ORDI | 3.5749 | 0.0013% / 1h | 10.95% | 65,526.19 | $339,312.28 | live | |
| PARA:10Y | PARA:10Y | 5.0013 | 0.0001% / 1h | 1.10% | 432,266.01 | $1.18M | live | |
| PARA:2Y | PARA:2Y | 4.7360 | 0.0001% / 1h | 1.10% | 218,484.32 | $1.18M | live | |
| PARA:30Y | PARA:30Y | 5.3031 | 0.0001% / 1h | 1.10% | 4,806.58 | $361,249.29 | live | |
| PARA:AAOI | PARA:AAOI | 73.3795 | 0.0008% / 1h | 6.57% | 120,353.67 | $302,369.04 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.065355 | -0.0092% / 1h | -80.40% | 108,747.32 | $387,025.25 | live | |
| PARA:AVGO | PARA:AVGO | 332.8750 | 0.0033% / 1h | 28.74% | 38,993.73 | $280,047.74 | live | |
| PARA:BTCD | PARA:BTCD | 60.5695 | 0.0008% / 1h | 6.57% | 6,067.30 | $826,361.80 | live | |
| PARA:CIEN | PARA:CIEN | 339.7350 | 0.0008% / 1h | 6.57% | 5,206.71 | $60,377.70 | live | |
| PARA:CIFR | PARA:CIFR | 7.7715 | -0.0262% / 1h | -229.13% | 105,238.69 | $215,219.88 | live | |
| PARA:COHR | PARA:COHR | 224.8450 | 0.0008% / 1h | 6.57% | 169,486.80 | $1.47M | live | |
| PARA:CRDO | PARA:CRDO | 158.3950 | 0.0008% / 1h | 6.57% | 297,560.28 | $578,572.58 | live | |
| PARA:CRWD | PARA:CRWD | 261.1800 | 0.0008% / 1h | 6.57% | 61,201.31 | $88,717.62 | live | |
| PARA:DRV | PARA:DRV | 0.352825 | 0.0111% / 1h | 97.40% | 64,297.63 | $204,267.33 | live | |
| PARA:GDX | PARA:GDX | 81.1220 | 0.0026% / 1h | 22.54% | 20,273.99 | $101,001.76 | live | |
| PARA:GLW | PARA:GLW | 128.2600 | 0.0076% / 1h | 66.57% | 66,600.99 | $867,076.08 | live | |
| PARA:IGV | PARA:IGV | 111.3250 | 0.0008% / 1h | 6.57% | 7,448.56 | $115,127.86 | live | |
| PARA:IREN | PARA:IREN | 25.8430 | 0.0008% / 1h | 6.57% | 168,640.09 | $455,129.86 | live | |
| PARA:LRCX | PARA:LRCX | 237.4850 | 0.0008% / 1h | 6.57% | 146,404.59 | $272,001.07 | live | |
| PARA:MELI | PARA:MELI | 1,674.85 | 0.0170% / 1h | 148.52% | 1.70M | $308,420.28 | live | |
| PARA:NET | PARA:NET | 333.0500 | 0.0164% / 1h | 143.90% | 45,081.59 | $318,502.38 | live | |
| PARA:OTHERS | PARA:OTHERS | 200.1300 | 0.0039% / 1h | 33.82% | 377,606.01 | $476,793.71 | live | |
| PARA:RDDT | PARA:RDDT | 138.6500 | 0.0254% / 1h | 222.16% | 29,076.21 | $47,831.48 | live | |
| PARA:SMCI | PARA:SMCI | 33.0315 | 0.0053% / 1h | 46.23% | 82,339.49 | $285,012.30 | live | |
| PARA:SMH | PARA:SMH | 544.4350 | 0.0008% / 1h | 6.57% | 135,519.72 | $196,961.34 | live | |
| PARA:SOFI | PARA:SOFI | 14.4800 | -0.0027% / 1h | -23.28% | 100,949.03 | $195,115.39 | live | |
| PARA:STX | PARA:STX | 652.4450 | 0.0008% / 1h | 6.57% | 131,588.59 | $248,606.34 | live | |
| PARA:TER | PARA:TER | 310.2850 | 0.0176% / 1h | 154.22% | 63,776.40 | $121,085.62 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,048.55 | 0.0060% / 1h | 52.99% | 425,370.25 | $775,769.72 | live | |
| PARA:TREAD | PARA:TREAD | 0.755090 | 0.0217% / 1h | 189.93% | 59,219.97 | $208,276.47 | live | |
| PARA:TTWO | PARA:TTWO | 204.2700 | 0.0094% / 1h | 82.50% | 117,696.91 | $1.57M | live | |
| PARA:UNITREE | PARA:UNITREE | 97.2205 | -0.2477% / 1h | -2169.59% | 1.45M | $2.18M | live | |
| PARA:VST | PARA:VST | 142.3750 | 0.0012% / 1h | 10.47% | 529,989.75 | $1.17M | live | |
| PAXG | PAXG | 4,024.85 | 0.0013% / 1h | 10.95% | 2.10M | $25.56M | live | |
| PENDLE | PENDLE | 1.9396 | 0.0013% / 1h | 10.95% | 609,698.63 | $8.89M | live | |
| PENGU | PENGU | 0.007479 | 0.0013% / 1h | 10.95% | 858,668.05 | $5.98M | live | |
| PEOPLE | PEOPLE | 0.007480 | 0.0013% / 1h | 10.95% | 149,601.32 | $176,945.65 | live | |
| PNUT | PNUT | 0.041320 | 0.0013% / 1h | 10.95% | 114,261.87 | $1.01M | live | |
| POL | POL | 0.090278 | 0.0005% / 1h | 4.10% | 606,355.61 | $5.78M | live | |
| POLYX | POLYX | 0.032809 | -0.0074% / 1h | -64.53% | 342,597.74 | $148,072.40 | live | |
| PONS | PONS | 0.240330 | 0.0013% / 1h | 10.95% | 3.19M | $19.77M | live | |
| POPCAT | POPCAT | 0.042906 | 0.0013% / 1h | 10.95% | 121,729.60 | $1.57M | live | |
| PROVE | PROVE | 0.184435 | -0.0015% / 1h | -12.95% | 63,067.67 | $215,874.16 | live | |
| PUMP | PUMP | 0.004216 | -0.0008% / 1h | -6.63% | 54.96M | $111.66M | live | |
| PURR | PURR | 0.099511 | 0.0013% / 1h | 10.95% | 977,471.79 | $10.90M | live | |
| PYTH | PYTH | 0.073580 | 0.0001% / 1h | 0.54% | 990,784.41 | $2.78M | live | |
| RENDER | RENDER | 1.6970 | 0.0013% / 1h | 10.95% | 1.65M | $2.42M | live | |
| RESOLV | RESOLV | 0.016761 | 0.0013% / 1h | 10.95% | 72,103.44 | $1.18M | live | |
| REZ | REZ | 0.004637 | -0.0093% / 1h | -81.19% | 868,943.29 | $1.64M | live | |
| RSR | RSR | 0.001592 | 0.0013% / 1h | 10.95% | 62,065.05 | $354,422.09 | live | |
| RUNE | RUNE | 0.625640 | 0.0013% / 1h | 10.95% | 261,323.83 | $1.98M | live | |
| S | S | 0.046739 | -0.0010% / 1h | -8.59% | 252,803.31 | $779,441.62 | live | |
| SAGA | SAGA | 0.017860 | 0.0013% / 1h | 10.95% | 38,941.27 | $1.15M | live | |
| SAND | SAND | 0.047970 | 0.0013% / 1h | 10.95% | 235,196.51 | $1.05M | live | |
| SEI | SEI | 0.051630 | -0.0014% / 1h | -11.91% | 814,751.66 | $2.58M | live | |
| SKR | SKR | 0.013947 | 0.0013% / 1h | 10.95% | 2.38M | $337,054.89 | live | |
| SKY | SKY | 0.066615 | 0.0006% / 1h | 4.87% | 223,790.39 | $3.16M | live | |
| SNX | SNX | 0.195880 | 0.0013% / 1h | 10.95% | 169,108.46 | $444,262.23 | live | |
| SOL | SOL | 100.5650 | 0.0013% / 1h | 10.95% | 140.49M | $556.59M | live | |
| SOPH | SOPH | 0.001421 | -0.0160% / 1h | -140.34% | 313,189.68 | $313,064.66 | live | |
| SPX | SPX | 0.374600 | 0.0013% / 1h | 10.95% | 1.79M | $5.01M | live | |
| STABLE | STABLE | 0.026406 | 0.0013% / 1h | 10.95% | 95,839.83 | $820,630.56 | live | |
| STBL | STBL | 0.027850 | 0.0013% / 1h | 10.95% | 545,903.74 | $1.96M | live | |
| STRK | STRK | 0.046630 | 0.0013% / 1h | 10.95% | 5.62M | $34.05M | live | |
| STX | STX | 0.303130 | 0.0012% / 1h | 10.45% | 523,098.78 | $1.95M | live | |
| SUI | SUI | 0.913640 | 0.0013% / 1h | 10.95% | 19.54M | $33.22M | live | |
| SUPER | SUPER | 0.176895 | 0.0013% / 1h | 10.95% | 171,281.48 | $1.31M | live | |
| SUSHI | SUSHI | 0.201220 | 0.0006% / 1h | 5.16% | 77,879.39 | $285,390.65 | live | |
| SYRUP | SYRUP | 0.175345 | 0.0013% / 1h | 10.95% | 583,775.63 | $4.94M | live | |
| TAO | TAO | 249.5150 | 0.0013% / 1h | 10.95% | 4.95M | $38.15M | live | |
| TIA | TIA | 0.534860 | -0.0007% / 1h | -6.35% | 2.87M | $8.75M | live | |
| TNSR | TNSR | 0.029450 | 0.0013% / 1h | 10.95% | 6,883.43 | $145,604.68 | live | |
| TRB | TRB | 17.2510 | 0.0013% / 1h | 10.95% | 78,494.45 | $533,667.97 | live | |
| TRUMP | TRUMP | 1.7039 | 0.0013% / 1h | 10.95% | 2.77M | $8.32M | live | |
| TRX | TRX | 0.329385 | -0.0024% / 1h | -21.07% | 995,289.93 | $12.32M | live | |
| TURBO | TURBO | 0.000817 | 0.0013% / 1h | 10.95% | 56,063.21 | $201,863.46 | live | |
| UMA | UMA | 0.353610 | 0.0013% / 1h | 10.95% | 31,806.35 | $137,770.42 | live | |
| UNI | UNI | 7.1245 | 0.0013% / 1h | 10.95% | 8.58M | $80.06M | live | |
| USELESS | USELESS | 0.153320 | 0.0013% / 1h | 10.95% | 2.49M | $7.48M | live | |
| USUAL | USUAL | 0.010710 | 0.0013% / 1h | 10.95% | 365,712.86 | $713,287.70 | live | |
| VIRTUAL | VIRTUAL | 0.616820 | 0.0013% / 1h | 10.95% | 401,108.77 | $5.66M | live | |
| VVV | VVV | 25.0690 | 0.0013% / 1h | 10.95% | 10.91M | $74.61M | live | |
| W | W | 0.012300 | 0.0013% / 1h | 10.95% | 744,972.71 | $3.20M | live | |
| WCT | WCT | 0.036442 | 0.0013% / 1h | 10.95% | 112,819.92 | $110,798.18 | live | |
| WIF | WIF | 0.179785 | 0.0013% / 1h | 10.95% | 288,098.73 | $4.73M | live | |
| WLD | WLD | 0.439350 | 0.0013% / 1h | 10.95% | 24.82M | $63.52M | live | |
| WLFI | WLFI | 0.052675 | 0.0005% / 1h | 4.52% | 2.10M | $11.85M | live | |
| XAI | XAI | 0.007690 | -0.0047% / 1h | -41.60% | 58,853.86 | $276,910.45 | live | |
| XLM | XLM | 0.168865 | 0.0003% / 1h | 2.33% | 838,768.74 | $11.88M | live | |
| XMR | XMR | 610.5150 | 0.0013% / 1h | 10.95% | 52.99M | $111.20M | live | |
| XPL | XPL | 0.072200 | 0.0013% / 1h | 10.95% | 4.55M | $50.26M | live | |
| XRP | XRP | 1.3013 | 0.0013% / 1h | 10.95% | 45.60M | $221.64M | live | |
| XYZ:AAOI | XYZ:AAOI | 73.3660 | -0.0031% / 1h | -27.36% | 5.53M | $3.70M | live | |
| XYZ:AAPL | XYZ:AAPL | 343.2150 | 0.0004% / 1h | 3.15% | 29.21M | $90.35M | live | |
| XYZ:AMAT | XYZ:AMAT | 388.5950 | 0.0006% / 1h | 5.47% | 789,593.75 | $1.54M | live | |
| XYZ:AMD | XYZ:AMD | 534.1400 | 0.0006% / 1h | 5.47% | 24.70M | $17.87M | live | |
| XYZ:AMZN | XYZ:AMZN | 249.4000 | 0.0006% / 1h | 5.47% | 12.43M | $23.47M | live | |
| XYZ:ANT | XYZ:ANT | 113.7450 | -0.0001% / 1h | -0.57% | 11.78M | $4.17M | live | |
| XYZ:ARM | XYZ:ARM | 225.2950 | 0.0006% / 1h | 5.47% | 1.80M | $4.69M | live | |
| XYZ:ASML | XYZ:ASML | 1,593.75 | 0.0006% / 1h | 5.47% | 1.72M | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 332.4650 | 0.0006% / 1h | 5.47% | 3.50M | $11.33M | live | |
| XYZ:BABA | XYZ:BABA | 100.0950 | 0.0014% / 1h | 11.97% | 1.25M | $11.66M | live | |
| XYZ:BB | XYZ:BB | 9.2425 | 0.0006% / 1h | 5.47% | 3.44M | $9.87M | live | |
| XYZ:BE | XYZ:BE | 207.9650 | 0.0006% / 1h | 5.47% | 9.82M | $5.74M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.1919 | -0.0159% / 1h | -139.39% | 32,467.34 | $84,509.76 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.1025 | 0.0057% / 1h | 50.01% | 561,907.29 | $2.55M | live | |
| XYZ:BOT | XYZ:BOT | 23.8955 | -0.0104% / 1h | -91.50% | 960,386.70 | $2.14M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.6750 | -0.0010% / 1h | -8.85% | 121.97M | $209.06M | live | |
| XYZ:BX | XYZ:BX | 119.1600 | 0.0017% / 1h | 15.03% | 357,754.83 | $300,154.51 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 140.5150 | 0.1489% / 1h | 1304.60% | 10,453.66 | $8,849.63 | live | |
| XYZ:CBRS | XYZ:CBRS | 109.1200 | 0.0004% / 1h | 3.50% | 12.06M | $31.78M | live | |
| XYZ:CL | XYZ:CL | 100.8150 | -0.0011% / 1h | -10.02% | 193.13M | $227.23M | live | |
| XYZ:COIN | XYZ:COIN | 160.3450 | 0.0006% / 1h | 5.47% | 4.55M | $15.92M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.5749 | 0.0006% / 1h | 5.47% | 3.02M | $8.53M | live | |
| XYZ:COST | XYZ:COST | 1,003.10 | -0.0022% / 1h | -19.56% | 230,367.31 | $843,741.92 | live | |
| XYZ:CRCL | XYZ:CRCL | 80.1150 | 0.0011% / 1h | 9.94% | 43.41M | $74.93M | live | |
| XYZ:CRWD | XYZ:CRWD | 260.8950 | 0.0006% / 1h | 5.47% | 2.94M | $1.98M | live | |
| XYZ:CRWV | XYZ:CRWV | 56.5010 | 0.0009% / 1h | 7.45% | 31.71M | $14.83M | live | |
| XYZ:CVX | XYZ:CVX | 231.2250 | 0.0006% / 1h | 5.47% | 103,700.99 | $159,203.04 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.6851 | 0.0257% / 1h | 225.18% | 20.98M | $37.21M | live | |
| XYZ:DELL | XYZ:DELL | 470.6600 | 0.0002% / 1h | 1.48% | 4.39M | $7.28M | live | |
| XYZ:DKNG | XYZ:DKNG | 21.1180 | 0.0006% / 1h | 5.47% | 156,344.58 | $443,795.61 | live | |
| XYZ:DRAM | XYZ:DRAM | 49.5035 | 0.0006% / 1h | 5.47% | 98.86M | $76.12M | live | |
| XYZ:EBAY | XYZ:EBAY | 118.7400 | -0.0035% / 1h | -30.75% | 254,706.99 | $363,885.85 | live | |
| XYZ:EUR | XYZ:EUR | 1.1176 | 0.0010% / 1h | 9.17% | 3.24M | $26.89M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.3700 | 0.0034% / 1h | 30.00% | 616,065.85 | $1.20M | live | |
| XYZ:EWT | XYZ:EWT | 105.6950 | 0.0006% / 1h | 5.21% | 156,969.28 | $912,803.16 | live | |
| XYZ:EWY | XYZ:EWY | 156.1900 | 0.0006% / 1h | 5.47% | 25.01M | $10.99M | live | |
| XYZ:EWZ | XYZ:EWZ | 33.8375 | 0.0006% / 1h | 5.47% | 99.32M | $18.85M | live | |
| XYZ:GBP | XYZ:GBP | 1.3339 | 0.0000% / 1h | 0.00% | 185,845.65 | $538,715.71 | live | |
| XYZ:GEV | XYZ:GEV | 859.7950 | 0.0006% / 1h | 5.47% | 332,368.06 | $947,934.31 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 42.0630 | 0.0009% / 1h | 7.71% | 307,095.52 | $514,822.52 | live | |
| XYZ:GLW | XYZ:GLW | 128.1950 | 0.0006% / 1h | 5.47% | 250,564.13 | $537,013.98 | live | |
| XYZ:GME | XYZ:GME | 23.7185 | -0.0003% / 1h | -2.41% | 2.64M | $2.66M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,018.05 | 0.0006% / 1h | 5.47% | 37.95M | $328.52M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 318.4750 | 0.0027% / 1h | 23.76% | 40.82M | $112.40M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5860 | 0.0007% / 1h | 5.86% | 1.52M | $1.56M | live | |
| XYZ:HO | XYZ:HO | 4.7012 | -0.0017% / 1h | -14.91% | 1.45M | $166,027.58 | live | |
| XYZ:HOOD | XYZ:HOOD | 93.5890 | 0.0006% / 1h | 5.47% | 8.17M | $18.92M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 221.2850 | 0.0040% / 1h | 34.60% | 518,267.40 | $1.09M | live | |
| XYZ:IBM | XYZ:IBM | 252.6950 | 0.0006% / 1h | 5.47% | 1.02M | $1.03M | live | |
| XYZ:INTC | XYZ:INTC | 91.1730 | 0.0014% / 1h | 12.02% | 49.45M | $71.73M | live | |
| XYZ:IREN | XYZ:IREN | 25.8720 | 0.0041% / 1h | 35.58% | 4.45M | $4.74M | live | |
| XYZ:JIO | XYZ:JIO | 13.1475 | -0.0001% / 1h | -1.11% | 341,551.29 | $2.61M | live | |
| XYZ:JP225 | XYZ:JP225 | 63,375.00 | 0.0006% / 1h | 5.47% | 3.32M | $2.93M | live | |
| XYZ:JPY | XYZ:JPY | 157.5550 | -0.0010% / 1h | -8.45% | 3.25M | $34.00M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 80.0510 | 0.0066% / 1h | 57.69% | 13.04M | $9.54M | live | |
| XYZ:KORU | XYZ:KORU | 11.6115 | 0.0006% / 1h | 5.47% | 32.41M | $7.63M | live | |
| XYZ:KR200 | XYZ:KR200 | 891.8100 | 0.0118% / 1h | 103.36% | 1.37M | $1.42M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.4090 | -0.0141% / 1h | -123.30% | 131,317.31 | $175,063.75 | live | |
| XYZ:LITE | XYZ:LITE | 830.9250 | 0.0006% / 1h | 5.47% | 8.55M | $5.89M | live | |
| XYZ:LLY | XYZ:LLY | 1,279.90 | 0.0006% / 1h | 5.47% | 720,116.40 | $4.78M | live | |
| XYZ:LRCX | XYZ:LRCX | 237.9650 | 0.0041% / 1h | 35.83% | 139,246.98 | $333,427.04 | live | |
| XYZ:LYTE | XYZ:LYTE | 19.0315 | 0.0024% / 1h | 21.01% | 90,977.55 | $426,743.32 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.8715 | 0.0015% / 1h | 13.49% | 168,329.79 | $320,651.01 | live | |
| XYZ:META | XYZ:META | 633.2000 | 0.0006% / 1h | 5.47% | 98.64M | $103.33M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 23.0720 | 0.0066% / 1h | 58.14% | 3.49M | $2.94M | live | |
| XYZ:MRNA | XYZ:MRNA | 196.3100 | 0.0006% / 1h | 5.47% | 33.66M | $18.79M | live | |
| XYZ:MRVL | XYZ:MRVL | 234.9950 | 0.0006% / 1h | 5.47% | 19.48M | $8.50M | live | |
| XYZ:MSFT | XYZ:MSFT | 531.8050 | 0.0034% / 1h | 30.06% | 33.30M | $37.13M | live | |
| XYZ:MSTR | XYZ:MSTR | 140.8300 | 0.0006% / 1h | 5.47% | 13.48M | $35.47M | live | |
| XYZ:MU | XYZ:MU | 917.3850 | 0.0006% / 1h | 5.47% | 122.46M | $150.91M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 3.0364 | 0.0006% / 1h | 5.47% | 9.29M | $10.01M | live | |
| XYZ:NBIS | XYZ:NBIS | 156.0300 | 0.0027% / 1h | 23.24% | 57.71M | $42.19M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.6565 | 0.0182% / 1h | 159.07% | 973,712.41 | $523,231.78 | live | |
| XYZ:NET | XYZ:NET | 333.1200 | 0.0049% / 1h | 42.60% | 3.14M | $6.86M | live | |
| XYZ:NFLX | XYZ:NFLX | 63.7170 | 0.0006% / 1h | 5.47% | 3.90M | $6.66M | live | |
| XYZ:NOK | XYZ:NOK | 8.6330 | -0.0033% / 1h | -28.76% | 1.94M | $3.07M | live | |
| XYZ:NOW | XYZ:NOW | 157.0400 | 0.0006% / 1h | 5.47% | 287,869.52 | $1.72M | live | |
| XYZ:NVDA | XYZ:NVDA | 216.5650 | 0.0006% / 1h | 5.47% | 91.52M | $80.32M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.7450 | 0.0006% / 1h | 5.47% | 16.09M | $16.49M | live | |
| XYZ:OURA | XYZ:OURA | 48.6765 | 0.0000% / 1h | 0.05% | 80,843.03 | $794,040.27 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,043.65 | 0.0020% / 1h | 17.38% | 812,905.03 | $2.71M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,523.50 | 0.0006% / 1h | 5.47% | 2.55M | $5.51M | live | |
| XYZ:PLTR | XYZ:PLTR | 198.5650 | 0.0006% / 1h | 5.47% | 12.05M | $7.31M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 9.1295 | -0.0047% / 1h | -41.56% | 3.70M | $11.40M | live | |
| XYZ:QCOM | XYZ:QCOM | 179.8400 | 0.0010% / 1h | 8.61% | 637,817.74 | $2.08M | live | |
| XYZ:QNT | XYZ:QNT | 37.7050 | 0.0006% / 1h | 5.47% | 734,382.75 | $844,124.46 | live | |
| XYZ:RDDT | XYZ:RDDT | 138.6600 | -0.0049% / 1h | -42.59% | 411,087.86 | $295,537.15 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.5035 | -0.0045% / 1h | -39.49% | 250,935.61 | $723,699.22 | live | |
| XYZ:RKLB | XYZ:RKLB | 54.2425 | 0.0006% / 1h | 5.47% | 11.50M | $5.28M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 23.6590 | -0.0019% / 1h | -16.95% | 655,205.02 | $1.46M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.8194 | -0.0079% / 1h | -69.56% | 513,404.56 | $624,566.29 | live | |
| XYZ:SILVER | XYZ:SILVER | 53.8585 | 0.0015% / 1h | 12.78% | 50.05M | $169.09M | live | |
| XYZ:SKHX | XYZ:SKHX | 1,028.55 | 0.0006% / 1h | 5.47% | 238.69M | $322.39M | live | |
| XYZ:SKHY | XYZ:SKHY | 146.8950 | 0.0006% / 1h | 5.42% | 85.66M | $146.20M | live | |
| XYZ:SMH | XYZ:SMH | 544.6200 | 0.0017% / 1h | 15.23% | 1.33M | $3.65M | live | |
| XYZ:SMSN | XYZ:SMSN | 168.9100 | 0.0046% / 1h | 40.04% | 38.91M | $48.60M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,275.60 | 0.0023% / 1h | 20.11% | 189.03M | $136.93M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.6314 | 0.0006% / 1h | 5.47% | 10.53M | $1.66M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 28.8690 | 0.0073% / 1h | 63.54% | 328,831.19 | $2.06M | live | |
| XYZ:SOXL | XYZ:SOXL | 92.1550 | 0.0006% / 1h | 5.47% | 104.54M | $28.47M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,686.35 | -0.0004% / 1h | -3.10% | 252.07M | $394.38M | live | |
| XYZ:SPCX | XYZ:SPCX | 147.8100 | 0.0006% / 1h | 5.47% | 107.88M | $148.68M | live | |
| XYZ:STRC | XYZ:STRC | 99.1815 | -0.0012% / 1h | -10.70% | 927,408.73 | $14.30M | live | |
| XYZ:TLT | XYZ:TLT | 81.6715 | -0.0073% / 1h | -63.58% | 486,682.04 | $5.45M | live | |
| XYZ:TSLA | XYZ:TSLA | 393.4500 | 0.0006% / 1h | 5.47% | 59.83M | $47.03M | live | |
| XYZ:TSM | XYZ:TSM | 423.8650 | 0.0015% / 1h | 12.76% | 1.66M | $7.58M | live | |
| XYZ:TWST | XYZ:TWST | 146.2300 | -0.0626% / 1h | -548.54% | 109,539.50 | $80,654.62 | live | |
| XYZ:UMC | XYZ:UMC | 19.2250 | 0.0267% / 1h | 234.09% | 45,844.33 | $222,502.46 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 97.1725 | -0.2002% / 1h | -1753.87% | 58.66M | $28.62M | live | |
| XYZ:URNM | XYZ:URNM | 42.7770 | 0.0006% / 1h | 5.47% | 207,281.84 | $1.52M | live | |
| XYZ:USAR | XYZ:USAR | 8.9579 | 0.0006% / 1h | 5.47% | 804,262.22 | $1.70M | live | |
| XYZ:WDC | XYZ:WDC | 358.0950 | 0.0006% / 1h | 5.47% | 2.49M | $2.83M | live | |
| XYZ:XBI | XYZ:XBI | 150.5550 | -0.0061% / 1h | -53.75% | 4,419.67 | $61,312.02 | live | |
| XYZ:XLE | XYZ:XLE | 69.4340 | 0.0002% / 1h | 1.82% | 152,953.37 | $847,047.58 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 29,336.50 | 0.0006% / 1h | 5.47% | 237.39M | $288.27M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 70.9260 | -0.0149% / 1h | -130.43% | 6.33M | $10.75M | live | |
| XYZ:ZM | XYZ:ZM | 97.9980 | 0.0053% / 1h | 46.58% | 106,912.02 | $258,241.39 | live | |
| YGG | YGG | 0.024139 | -0.0052% / 1h | -45.75% | 128,643.40 | $198,438.70 | live | |
| ZEC | ZEC | 1,229.60 | 0.0013% / 1h | 10.95% | 291.93M | $602.42M | live | |
| ZEN | ZEN | 5.7311 | 0.0013% / 1h | 10.95% | 109,895.68 | $715,290.57 | live | |
| ZETA | ZETA | 0.038950 | 0.0013% / 1h | 10.95% | 56,002.37 | $741,743.06 | live | |
| ZK | ZK | 0.012045 | 0.0013% / 1h | 10.95% | 809,842.32 | $4.73M | live | |
| ZORA | ZORA | 0.006113 | 0.0013% / 1h | 10.95% | 311,935.86 | $652,895.38 | live | |
| ZRO | ZRO | 1.6176 | 0.0013% / 1h | 10.95% | 12.39M | $63.93M | live |
Logged XYZ:GME samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 24.6025 |
| 2026-10-07T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 24.5270 |
| 2026-10-07T02:59:00+00:00 | live | -0.0076% / 1h | -66.14% | 24.7250 |
| 2026-09-30T23:59:00+00:00 | live | 0.0019% / 1h | 17.03% | 24.6625 |
| 2026-09-15T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.2005 |
| 2026-09-15T00:59:00+00:00 | live | -0.0001% / 1h | -0.54% | 21.5835 |
| 2026-09-14T23:59:00+00:00 | live | 0.0002% / 1h | 2.14% | 21.5740 |
| 2026-09-14T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.7435 |
| 2026-09-14T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.1885 |
| 2026-09-14T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.0695 |
| 2026-09-14T12:59:00+00:00 | live | 0.0018% / 1h | 15.49% | 20.9265 |
| 2026-09-14T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 20.9315 |
| 2026-09-14T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 20.9285 |
| 2026-09-14T09:59:00+00:00 | live | 0.0019% / 1h | 16.82% | 20.8870 |
| 2026-09-14T08:59:00+00:00 | live | 0.0025% / 1h | 21.84% | 20.9860 |
| 2026-09-14T01:59:00+00:00 | live | 0.0016% / 1h | 13.80% | 21.0605 |
| 2026-09-14T00:59:00+00:00 | live | 0.0131% / 1h | 115.14% | 21.0470 |
| 2026-09-13T23:59:00+00:00 | live | -0.0060% / 1h | -52.49% | 20.9190 |
| 2026-09-13T15:59:00+00:00 | live | -0.0032% / 1h | -27.85% | 20.9965 |
| 2026-09-13T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 20.9985 |
| 2026-09-13T13:59:00+00:00 | live | -0.0019% / 1h | -16.32% | 20.9965 |
| 2026-09-13T12:59:00+00:00 | live | 0.0005% / 1h | 4.52% | 21.0015 |
| 2026-09-13T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.0440 |
| 2026-09-13T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.0295 |
| 2026-09-13T09:59:00+00:00 | live | 0.0004% / 1h | 3.55% | 21.0295 |
| 2026-09-13T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.0555 |
| 2026-09-13T07:59:00+00:00 | live | 0.0016% / 1h | 13.85% | 21.0780 |
| 2026-09-13T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.0555 |
| 2026-09-13T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.0705 |
| 2026-09-13T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.0725 |
| 2026-09-13T03:59:00+00:00 | live | 0.0032% / 1h | 28.16% | 21.0835 |
| 2026-09-13T02:59:00+00:00 | live | 0.0012% / 1h | 10.66% | 21.0685 |
| 2026-09-13T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.0635 |
| 2026-09-13T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.0715 |
| 2026-09-12T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.0785 |
| 2026-09-12T22:59:00+00:00 | live | 0.0039% / 1h | 34.43% | 21.0745 |
| 2026-09-12T21:59:00+00:00 | live | 0.0032% / 1h | 28.15% | 21.0830 |
| 2026-09-12T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.0675 |
| 2026-09-12T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.0810 |
| 2026-09-12T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.0740 |
| 2026-09-12T17:59:00+00:00 | live | 0.0014% / 1h | 12.34% | 21.0875 |
| 2026-09-12T16:59:00+00:00 | live | 0.0023% / 1h | 19.83% | 21.0885 |
| 2026-09-12T15:59:00+00:00 | live | 0.0036% / 1h | 31.92% | 21.0965 |
| 2026-09-12T14:59:00+00:00 | live | 0.0037% / 1h | 32.45% | 21.0935 |
| 2026-09-12T13:59:00+00:00 | live | 0.0024% / 1h | 21.14% | 21.0850 |
| 2026-09-12T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.0645 |
| 2026-09-12T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.0810 |
| 2026-09-12T09:59:00+00:00 | live | 0.0007% / 1h | 5.98% | 21.0800 |
| 2026-09-12T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.0650 |
| 2026-09-12T07:59:00+00:00 | live | -0.0010% / 1h | -8.79% | 21.0600 |
| 2026-09-12T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.1030 |
| 2026-09-12T05:59:00+00:00 | live | 0.0016% / 1h | 14.34% | 21.1065 |
| 2026-09-12T04:59:00+00:00 | live | -0.0031% / 1h | -27.38% | 21.0660 |
| 2026-09-12T03:59:00+00:00 | live | -0.0033% / 1h | -28.63% | 21.0720 |
| 2026-09-12T02:59:00+00:00 | live | -0.0009% / 1h | -8.22% | 21.0995 |
| 2026-09-12T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.1135 |
| 2026-09-11T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 20.9365 |
| 2026-09-11T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 20.9420 |
| 2026-09-11T13:59:00+00:00 | live | 0.0009% / 1h | 8.23% | 21.1920 |
| 2026-09-11T12:59:00+00:00 | live | 0.0010% / 1h | 8.38% | 21.2520 |
| 2026-09-11T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.2135 |
| 2026-09-11T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.1445 |
| 2026-09-11T09:59:00+00:00 | live | 0.0028% / 1h | 24.78% | 21.1275 |
| 2026-09-11T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.1215 |
| 2026-09-11T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.0845 |
| 2026-09-11T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 21.0910 |
| 2026-09-10T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 20.0415 |
| 2026-09-10T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 20.0280 |
| 2026-09-10T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 19.8625 |
| 2026-09-10T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 19.9890 |
| 2026-09-10T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 20.0225 |
| 2026-09-10T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 20.0120 |
| 2026-09-10T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 20.0435 |
| 2026-09-10T07:59:00+00:00 | live | -0.0023% / 1h | -19.79% | 19.9615 |
| 2026-09-10T06:59:00+00:00 | live | 0.0007% / 1h | 6.41% | 19.9655 |
| 2026-09-09T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 19.9955 |
| 2026-09-09T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 19.9790 |
| 2026-09-09T20:59:00+00:00 | live | 0.0020% / 1h | 17.76% | 20.0295 |
| 2026-09-09T19:59:00+00:00 | live | 0.0017% / 1h | 15.21% | 19.9500 |
| 2026-09-09T18:59:00+00:00 | live | 0.0020% / 1h | 17.65% | 19.9145 |
| 2026-09-09T15:59:00+00:00 | live | 0.0010% / 1h | 8.99% | 20.0495 |
| 2026-09-09T14:59:00+00:00 | live | 0.0011% / 1h | 9.35% | 19.7235 |
| 2026-09-09T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 19.4005 |
| 2026-09-09T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 19.0295 |
| 2026-09-09T11:59:00+00:00 | live | 0.0012% / 1h | 10.81% | 19.0100 |
| 2026-09-09T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 18.9965 |
| 2026-09-09T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 18.9900 |
| 2026-09-09T05:59:00+00:00 | live | -0.0002% / 1h | -1.33% | 19.0145 |
| 2026-09-09T04:59:00+00:00 | live | 0.0041% / 1h | 35.95% | 19.0380 |
| 2026-09-09T02:59:00+00:00 | live | 0.0058% / 1h | 51.04% | 19.0000 |
| 2026-09-09T01:59:00+00:00 | live | 0.0102% / 1h | 89.47% | 18.9915 |
| 2026-09-09T00:59:00+00:00 | live | -0.0062% / 1h | -54.36% | 18.8735 |
| 2026-09-08T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 18.8700 |
| 2026-09-08T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 18.8085 |
| 2026-09-08T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 18.6775 |
| 2026-09-08T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 18.8105 |
| 2026-09-08T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 18.8620 |
| 2026-09-08T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 18.9110 |
| 2026-09-08T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 18.9315 |
| 2026-09-08T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 18.9800 |
| 2026-09-08T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 18.7870 |
| 2026-09-08T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 18.9030 |
| 2026-09-08T13:59:00+00:00 | live | 0.0003% / 1h | 2.73% | 19.2845 |
| 2026-09-08T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 19.2405 |
| 2026-09-08T10:59:00+00:00 | live | -0.0006% / 1h | -4.85% | 19.1995 |
| 2026-09-08T09:59:00+00:00 | live | -0.0002% / 1h | -1.83% | 19.2015 |
| 2026-09-08T08:59:00+00:00 | live | 0.0005% / 1h | 4.55% | 19.1800 |
| 2026-09-08T06:59:00+00:00 | live | -0.0001% / 1h | -0.80% | 19.1935 |
| 2026-09-07T19:59:00+00:00 | live | 0.0014% / 1h | 12.40% | 19.2020 |
| 2026-09-07T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 19.1815 |
| 2026-09-07T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 19.1805 |
| 2026-09-07T16:59:00+00:00 | live | -0.0054% / 1h | -47.16% | 19.1910 |
| 2026-09-07T15:59:00+00:00 | live | -0.0075% / 1h | -65.49% | 19.1365 |
| 2026-09-07T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 19.2505 |
| 2026-09-07T13:59:00+00:00 | live | -0.0057% / 1h | -50.28% | 19.2080 |
| 2026-09-07T12:59:00+00:00 | live | -0.0016% / 1h | -13.66% | 19.2460 |
| 2026-09-07T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 19.2550 |
| 2026-09-07T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 19.2520 |
| 2026-09-07T09:59:00+00:00 | live | 0.0012% / 1h | 10.51% | 19.2305 |
| 2026-09-07T08:59:00+00:00 | live | 0.0062% / 1h | 54.23% | 19.2560 |