● Hyperliquid XYZ:SMH
0.0008% / 1h
Current fundingAPY 7.23% · mark price 526.8050 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:SMH Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.203000 | 0.0013% / 1h | 10.95% | 198,257.24 | $1.81M | live | |
| 2Z | 2Z | 0.028257 | 0.0013% / 1h | 10.95% | 268,892.67 | $720,298.17 | live | |
| AAVE | AAVE | 134.7400 | 0.0013% / 1h | 10.95% | 3.26M | $51.84M | live | |
| ACE | ACE | 0.137500 | -0.0008% / 1h | -6.71% | 106,639.95 | $205,808.36 | live | |
| ADA | ADA | 0.201765 | -0.0020% / 1h | -17.49% | 2.37M | $29.27M | live | |
| AERO | AERO | 0.670710 | -0.0014% / 1h | -12.19% | 5.18M | $25.62M | live | |
| AIXBT | AIXBT | 0.018149 | 0.0013% / 1h | 10.95% | 49,832.55 | $148,848.52 | live | |
| ALGO | ALGO | 0.103710 | 0.0013% / 1h | 10.95% | 342,844.41 | $3.16M | live | |
| ALT | ALT | 0.006257 | -0.0483% / 1h | -423.21% | 652,471.50 | $1.18M | live | |
| ANIME | ANIME | 0.002870 | -0.0239% / 1h | -209.59% | 516,394.48 | $580,603.16 | live | |
| APE | APE | 0.121850 | 0.0013% / 1h | 10.95% | 159,806.40 | $999,530.65 | live | |
| APEX | APEX | 0.216375 | 0.0013% / 1h | 10.95% | 67,327.33 | $1.55M | live | |
| APT | APT | 0.698200 | 0.0013% / 1h | 10.95% | 1.82M | $4.33M | live | |
| AR | AR | 3.3559 | -0.0001% / 1h | -1.12% | 240,171.54 | $1.35M | live | |
| ARB | ARB | 0.167020 | 0.0013% / 1h | 10.95% | 2.31M | $15.80M | live | |
| ASTER | ASTER | 0.698245 | 0.0013% / 1h | 10.95% | 891,437.13 | $24.19M | live | |
| ATOM | ATOM | 1.6194 | -0.0017% / 1h | -14.68% | 435,927.15 | $3.56M | live | |
| AVAX | AVAX | 8.8368 | 0.0009% / 1h | 7.48% | 1.53M | $17.73M | live | |
| AVNT | AVNT | 0.110625 | 0.0013% / 1h | 10.95% | 382,418.59 | $1.70M | live | |
| AXS | AXS | 0.929660 | 0.0008% / 1h | 7.09% | 98,161.12 | $439,468.88 | live | |
| AZTEC | AZTEC | 0.016214 | 0.0013% / 1h | 10.95% | 275,547.16 | $1.48M | live | |
| BABY | BABY | 0.013210 | -0.0398% / 1h | -349.01% | 846,959.94 | $152,595.34 | live | |
| BANANA | BANANA | 3.3159 | 0.0013% / 1h | 10.95% | 46,514.68 | $124,226.76 | live | |
| BCH | BCH | 277.5150 | 0.0008% / 1h | 7.09% | 2.23M | $8.25M | live | |
| BERA | BERA | 0.150260 | -0.0036% / 1h | -31.51% | 244,623.02 | $1.46M | live | |
| BIGTIME | BIGTIME | 0.006574 | 0.0013% / 1h | 10.95% | 116,778.09 | $140,400.31 | live | |
| BIO | BIO | 0.022096 | 0.0013% / 1h | 10.95% | 53,079.46 | $809,749.59 | live | |
| BLUR | BLUR | 0.007416 | 0.0013% / 1h | 10.95% | 182,914.54 | $614,829.98 | live | |
| BNB | BNB | 736.5650 | 0.0006% / 1h | 5.22% | 3.60M | $43.01M | live | |
| BOME | BOME | 0.000615 | 0.0013% / 1h | 10.95% | 52,161.34 | $456,937.02 | live | |
| BRETT | BRETT | 0.004645 | 0.0013% / 1h | 10.95% | 128,828.37 | $192,624.81 | live | |
| BSV | BSV | 17.1415 | 0.0013% / 1h | 10.95% | 225,049.02 | $820,266.03 | live | |
| BTC | BTC | 79,580.50 | -0.0000% / 1h | -0.21% | 1745.17M | $3344.98M | live | |
| CAKE | CAKE | 2.0627 | 0.0013% / 1h | 10.95% | 235,155.92 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092658 | 0.0013% / 1h | 10.95% | 2.43M | $20.08M | live | |
| CC | CC | 0.100500 | 0.0013% / 1h | 10.95% | 544,555.03 | $5.86M | live | |
| CELO | CELO | 0.076640 | 0.0013% / 1h | 10.95% | 111,214.29 | $543,869.78 | live | |
| CFX | CFX | 0.046772 | 0.0013% / 1h | 10.95% | 159,226.79 | $3.04M | live | |
| CHIP | CHIP | 0.042929 | 0.0013% / 1h | 10.95% | 2.06M | $7.80M | live | |
| COMP | COMP | 21.0300 | 0.0013% / 1h | 10.95% | 7.26M | $1.38M | live | |
| CRV | CRV | 0.340610 | 0.0013% / 1h | 10.95% | 4.89M | $19.98M | live | |
| DASH | DASH | 50.8705 | 0.0013% / 1h | 10.95% | 952,887.60 | $3.63M | live | |
| DOGE | DOGE | 0.076429 | -0.0002% / 1h | -1.99% | 5.19M | $78.94M | live | |
| DOT | DOT | 1.0184 | -0.0002% / 1h | -1.85% | 1.23M | $5.59M | live | |
| DYDX | DYDX | 0.106650 | 0.0013% / 1h | 10.95% | 119,190.65 | $1.43M | live | |
| DYM | DYM | 0.017410 | 0.0013% / 1h | 10.95% | 130,905.80 | $280,062.40 | live | |
| EIGEN | EIGEN | 0.198500 | 0.0013% / 1h | 10.95% | 268,669.22 | $2.73M | live | |
| ENA | ENA | 0.203825 | 0.0013% / 1h | 10.95% | 40.21M | $97.01M | live | |
| ENS | ENS | 5.2014 | 0.0013% / 1h | 10.95% | 100,568.88 | $1.83M | live | |
| ETC | ETC | 7.4231 | -0.0030% / 1h | -26.37% | 225,256.79 | $2.81M | live | |
| ETH | ETH | 2,305.85 | -0.0000% / 1h | -0.25% | 712.74M | $2557.79M | live | |
| ETHFI | ETHFI | 0.616800 | 0.0013% / 1h | 10.95% | 1.00M | $9.52M | live | |
| FARTCOIN | FARTCOIN | 0.123580 | 0.0008% / 1h | 7.23% | 7.30M | $24.09M | live | |
| FET | FET | 0.172915 | 0.0013% / 1h | 10.95% | 556,354.55 | $7.35M | live | |
| FIL | FIL | 0.912680 | 0.0013% / 1h | 10.95% | 1.38M | $9.41M | live | |
| FOGO | FOGO | 0.003777 | 0.0013% / 1h | 10.95% | 57,315.84 | $307,533.71 | live | |
| GALA | GALA | 0.001723 | -0.0017% / 1h | -15.19% | 113,913.62 | $482,938.72 | live | |
| GAS | GAS | 1.1873 | 0.0013% / 1h | 10.95% | 117,048.96 | $85,127.77 | live | |
| GMT | GMT | 0.006852 | 0.0013% / 1h | 10.95% | 75,879.25 | $98,635.10 | live | |
| GMX | GMX | 8.1782 | 0.0013% / 1h | 10.95% | 227,484.89 | $839,754.91 | live | |
| GOAT | GOAT | 0.013876 | 0.0013% / 1h | 10.95% | 97,103.24 | $611,171.39 | live | |
| GRAM | GRAM | 1.2395 | -0.0024% / 1h | -21.45% | 1.17M | $23.78M | live | |
| GRASS | GRASS | 0.704490 | 0.0013% / 1h | 10.95% | 3.75M | $33.92M | live | |
| GRIFFAIN | GRIFFAIN | 0.013902 | 0.0013% / 1h | 10.95% | 70,805.27 | $1.38M | live | |
| HBAR | HBAR | 0.076763 | 0.0013% / 1h | 10.95% | 614,900.25 | $11.67M | live | |
| HEMI | HEMI | 0.004515 | 0.0013% / 1h | 10.95% | 79,586.86 | $363,490.80 | live | |
| HMSTR | HMSTR | 0.000138 | 0.0013% / 1h | 10.95% | 5,284.73 | $1.23M | live | |
| HYPE | HYPE | 75.7775 | -0.0007% / 1h | -6.31% | 240.25M | $1581.32M | live | |
| HYPER | HYPER | 0.063274 | -0.0047% / 1h | -41.20% | 85,306.05 | $64,882.05 | live | |
| ICP | ICP | 2.5966 | 0.0013% / 1h | 10.95% | 703,045.66 | $3.87M | live | |
| IMX | IMX | 0.138800 | 0.0013% / 1h | 10.95% | 81,299.07 | $3.81M | live | |
| INIT | INIT | 0.144345 | 0.0013% / 1h | 10.95% | 1.67M | $1.83M | live | |
| INJ | INJ | 7.7507 | 0.0008% / 1h | 7.17% | 3.74M | $7.44M | live | |
| IO | IO | 0.144040 | 0.0013% / 1h | 10.95% | 134,150.84 | $660,581.64 | live | |
| IO:ANTH | IO:ANTH | 1,907.55 | 0.0017% / 1h | 14.49% | 9.82M | $48.11M | live | |
| IO:DRAM | IO:DRAM | 47.0965 | 0.0002% / 1h | 1.37% | 2.42M | $1.25M | live | |
| IO:EWY | IO:EWY | 150.5250 | 0.0004% / 1h | 3.42% | 422,614.53 | $278,106.98 | live | |
| IO:GPRO | IO:GPRO | 1.0138 | 0.0044% / 1h | 38.36% | 4,147.00 | $245,504.59 | live | |
| IO:IONQ | IO:IONQ | 31.1445 | 0.0006% / 1h | 5.09% | 36,602.34 | $115,613.37 | live | |
| IO:NBIS | IO:NBIS | 154.2650 | 0.0017% / 1h | 14.91% | 1.66M | $7.55M | live | |
| IO:OAI | IO:OAI | 1,419.10 | 0.0002% / 1h | 1.37% | 709,605.80 | $6.98M | live | |
| IO:PRL | IO:PRL | 1.7874 | 0.0071% / 1h | 61.97% | 1.89M | $5.13M | live | |
| IO:SNDK | IO:SNDK | 1,234.60 | 0.0014% / 1h | 12.07% | 12.07M | $7.34M | live | |
| IO:TCNT | IO:TCNT | 49.2830 | 0.0262% / 1h | 229.13% | 34,126.75 | $197,675.69 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4061 | -0.0120% / 1h | -105.04% | 13,050.69 | $90,744.70 | live | |
| IOTA | IOTA | 0.042252 | 0.0013% / 1h | 10.95% | 66,234.53 | $1.22M | live | |
| JTO | JTO | 0.419545 | 0.0013% / 1h | 10.95% | 286,665.20 | $3.01M | live | |
| JUP | JUP | 0.279565 | -0.0011% / 1h | -9.26% | 821,684.28 | $7.93M | live | |
| KAITO | KAITO | 0.246355 | 0.0013% / 1h | 10.95% | 156,205.80 | $1.57M | live | |
| KAS | KAS | 0.035411 | 0.0013% / 1h | 10.95% | 169,290.69 | $1.75M | live | |
| KBONK | KBONK | 0.002970 | 0.0013% / 1h | 10.95% | 797,727.23 | $7.81M | live | |
| KFLOKI | KFLOKI | 0.022669 | 0.0013% / 1h | 10.95% | 47,349.57 | $393,035.76 | live | |
| KLUNC | KLUNC | 0.044038 | 0.0013% / 1h | 10.95% | 120,552.13 | $242,203.45 | live | |
| KNEIRO | KNEIRO | 0.065510 | 0.0013% / 1h | 10.95% | 45,363.42 | $132,967.57 | live | |
| KPEPE | KPEPE | 0.004250 | 0.0003% / 1h | 2.37% | 20.75M | $37.43M | live | |
| KSHIB | KSHIB | 0.004822 | 0.0013% / 1h | 10.95% | 294,360.51 | $2.84M | live | |
| LAYER | LAYER | 0.064767 | 0.0005% / 1h | 4.61% | 60,092.38 | $394,922.35 | live | |
| LDO | LDO | 0.362540 | 0.0013% / 1h | 10.95% | 750,582.02 | $9.10M | live | |
| LINEA | LINEA | 0.002495 | 0.0013% / 1h | 10.95% | 60,789.79 | $2.31M | live | |
| LINK | LINK | 11.3640 | 0.0013% / 1h | 10.95% | 2.56M | $53.88M | live | |
| LIT | LIT | 3.1384 | 0.0013% / 1h | 10.95% | 11.02M | $111.84M | live | |
| LTC | LTC | 56.4510 | 0.0005% / 1h | 4.41% | 4.02M | $22.98M | live | |
| MANTA | MANTA | 0.061870 | 0.0013% / 1h | 10.95% | 103,154.04 | $341,203.81 | live | |
| ME | ME | 0.059630 | 0.0013% / 1h | 10.95% | 61,656.67 | $186,006.83 | live | |
| MEGA | MEGA | 0.044423 | 0.0013% / 1h | 10.95% | 667,466.28 | $7.15M | live | |
| MELANIA | MELANIA | 0.081910 | 0.0013% / 1h | 10.95% | 147,910.14 | $1.10M | live | |
| MEME | MEME | 0.000460 | 0.0013% / 1h | 10.95% | 58,657.08 | $342,571.82 | live | |
| MERL | MERL | 0.026396 | 0.0013% / 1h | 10.95% | 131,369.87 | $513,498.28 | live | |
| MET | MET | 0.297990 | -0.0030% / 1h | -26.17% | 244,968.31 | $3.40M | live | |
| MINA | MINA | 0.062476 | 0.0013% / 1h | 10.95% | 240,417.82 | $978,308.31 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.6130 | -0.0895% / 1h | -783.67% | 216,584.69 | $325,187.48 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.8050 | 0.0023% / 1h | 20.41% | 43,268.95 | $608,875.23 | live | |
| MKTS:US500 | MKTS:US500 | 760.7600 | 0.0006% / 1h | 5.00% | 770,086.96 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6690 | -0.0020% / 1h | -17.22% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 703.6800 | 0.0006% / 1h | 5.00% | 906,499.28 | $4.98M | live | |
| MNT | MNT | 0.513960 | 0.0013% / 1h | 10.95% | 254,259.16 | $5.00M | live | |
| MON | MON | 0.021274 | 0.0011% / 1h | 9.81% | 1.05M | $31.47M | live | |
| MOODENG | MOODENG | 0.038052 | 0.0013% / 1h | 10.95% | 69,439.04 | $308,163.28 | live | |
| MORPHO | MORPHO | 2.0242 | 0.0013% / 1h | 10.95% | 1.23M | $6.44M | live | |
| MOVE | MOVE | 0.006833 | 0.0013% / 1h | 10.95% | 80,329.40 | $239,506.60 | live | |
| NEAR | NEAR | 4.4905 | 0.0005% / 1h | 4.28% | 130.42M | $268.10M | live | |
| NEO | NEO | 2.0757 | 0.0013% / 1h | 10.95% | 55,948.49 | $408,084.99 | live | |
| NIL | NIL | 0.090174 | 0.0013% / 1h | 10.95% | 1.51M | $3.64M | live | |
| NOT | NOT | 0.000367 | 0.0013% / 1h | 10.95% | 8,956.67 | $229,704.77 | live | |
| NXPC | NXPC | 0.167215 | 0.0013% / 1h | 10.95% | 61,418.47 | $123,052.18 | live | |
| ONDO | ONDO | 0.404615 | 0.0001% / 1h | 1.12% | 3.89M | $21.58M | live | |
| OP | OP | 0.110450 | 0.0013% / 1h | 10.95% | 615,618.15 | $3.96M | live | |
| ORDI | ORDI | 3.5108 | 0.0013% / 1h | 10.95% | 88,712.86 | $353,234.93 | live | |
| PARA:10Y | PARA:10Y | 4.9980 | 0.0001% / 1h | 1.10% | 108,697.74 | $1.26M | live | |
| PARA:2Y | PARA:2Y | 4.6989 | 0.0001% / 1h | 1.10% | 6,806.77 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3087 | 0.0001% / 1h | 1.10% | 463.4984 | $363,454.60 | live | |
| PARA:AAOI | PARA:AAOI | 66.2235 | 0.0008% / 1h | 6.57% | 221,132.54 | $273,520.27 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067852 | 0.0008% / 1h | 6.57% | 149,526.46 | $448,825.37 | live | |
| PARA:AVGO | PARA:AVGO | 322.5750 | 0.0013% / 1h | 11.54% | 11,605.35 | $304,743.05 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0122% / 1h | 106.45% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 318.9000 | 0.0202% / 1h | 177.12% | 382.0977 | $60,055.25 | live | |
| PARA:CIFR | PARA:CIFR | 7.7703 | -0.0301% / 1h | -263.54% | 27,624.95 | $206,908.48 | live | |
| PARA:COHR | PARA:COHR | 207.0050 | 0.0117% / 1h | 102.33% | 216,628.45 | $1.48M | live | |
| PARA:CRDO | PARA:CRDO | 146.9750 | 0.0133% / 1h | 116.44% | 64,067.91 | $559,307.48 | live | |
| PARA:CRWD | PARA:CRWD | 256.5100 | -0.0079% / 1h | -69.34% | 39,345.22 | $137,443.19 | live | |
| PARA:DRV | PARA:DRV | 0.351625 | 0.0051% / 1h | 44.27% | 58,375.85 | $202,465.68 | live | |
| PARA:GDX | PARA:GDX | 80.1675 | -0.0028% / 1h | -24.91% | 31,348.75 | $87,061.90 | live | |
| PARA:GLW | PARA:GLW | 122.9400 | 0.0057% / 1h | 49.70% | 40,961.99 | $832,340.68 | live | |
| PARA:IGV | PARA:IGV | 110.5600 | 0.0008% / 1h | 6.57% | 1,173.84 | $115,008.93 | live | |
| PARA:IREN | PARA:IREN | 24.2295 | 0.0008% / 1h | 6.57% | 249,933.32 | $389,104.45 | live | |
| PARA:LRCX | PARA:LRCX | 228.5850 | 0.0008% / 1h | 6.57% | 84,693.31 | $205,973.37 | live | |
| PARA:MELI | PARA:MELI | 1,696.40 | -0.0620% / 1h | -543.16% | 1.83M | $1.74M | live | |
| PARA:NET | PARA:NET | 323.9350 | -0.0395% / 1h | -345.67% | 138,749.64 | $348,411.53 | live | |
| PARA:OTHERS | PARA:OTHERS | 198.9900 | -0.0218% / 1h | -191.22% | 480,613.16 | $808,281.46 | live | |
| PARA:RDDT | PARA:RDDT | 144.2800 | -0.0160% / 1h | -140.08% | 18,472.39 | $43,200.32 | live | |
| PARA:SMCI | PARA:SMCI | 32.9220 | 0.0008% / 1h | 6.57% | 122,437.43 | $251,077.66 | live | |
| PARA:SMH | PARA:SMH | 526.3500 | 0.0004% / 1h | 3.19% | 91,564.74 | $192,605.15 | live | |
| PARA:SOFI | PARA:SOFI | 14.6575 | 0.0008% / 1h | 7.12% | 10,026.26 | $86,671.26 | live | |
| PARA:STX | PARA:STX | 627.8250 | -0.0116% / 1h | -101.75% | 33,464.29 | $324,349.46 | live | |
| PARA:TER | PARA:TER | 311.5100 | 0.0474% / 1h | 415.58% | 59,831.32 | $97,141.28 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,048.40 | 0.0321% / 1h | 281.02% | 234,338.35 | $710,574.07 | live | |
| PARA:TREAD | PARA:TREAD | 0.818670 | 0.0583% / 1h | 510.81% | 176,113.23 | $221,140.78 | live | |
| PARA:TTWO | PARA:TTWO | 204.5500 | -0.0260% / 1h | -227.79% | 48,187.15 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 95.8265 | -0.1898% / 1h | -1662.85% | 435,978.96 | $2.15M | live | |
| PARA:VST | PARA:VST | 140.1750 | 0.0008% / 1h | 6.57% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,003.35 | 0.0008% / 1h | 6.98% | 1.46M | $24.67M | live | |
| PENDLE | PENDLE | 1.9406 | 0.0013% / 1h | 10.95% | 413,205.06 | $9.19M | live | |
| PENGU | PENGU | 0.007435 | 0.0013% / 1h | 10.95% | 1.02M | $6.35M | live | |
| PEOPLE | PEOPLE | 0.007415 | 0.0013% / 1h | 10.95% | 98,140.01 | $180,678.90 | live | |
| PNUT | PNUT | 0.040630 | 0.0013% / 1h | 10.95% | 79,963.42 | $980,277.68 | live | |
| POL | POL | 0.088832 | 0.0013% / 1h | 10.95% | 271,681.46 | $5.73M | live | |
| POLYX | POLYX | 0.033906 | -0.0212% / 1h | -186.01% | 615,706.66 | $118,400.43 | live | |
| PONS | PONS | 0.236970 | 0.0013% / 1h | 10.95% | 4.45M | $19.16M | live | |
| POPCAT | POPCAT | 0.041536 | 0.0013% / 1h | 10.95% | 97,050.51 | $1.53M | live | |
| PROVE | PROVE | 0.179385 | 0.0013% / 1h | 10.95% | 48,045.64 | $205,812.36 | live | |
| PUMP | PUMP | 0.004177 | -0.0008% / 1h | -7.38% | 44.86M | $110.67M | live | |
| PURR | PURR | 0.096456 | 0.0013% / 1h | 10.95% | 356,615.25 | $10.28M | live | |
| PYTH | PYTH | 0.074381 | 0.0010% / 1h | 8.42% | 1.36M | $3.02M | live | |
| RENDER | RENDER | 1.7097 | 0.0013% / 1h | 10.95% | 952,427.40 | $2.64M | live | |
| RESOLV | RESOLV | 0.016203 | 0.0013% / 1h | 10.95% | 65,961.65 | $1.14M | live | |
| REZ | REZ | 0.004501 | -0.0134% / 1h | -117.12% | 1.36M | $1.78M | live | |
| RSR | RSR | 0.001590 | 0.0013% / 1h | 10.95% | 68,429.75 | $350,630.99 | live | |
| RUNE | RUNE | 0.621070 | 0.0013% / 1h | 10.95% | 155,352.19 | $1.92M | live | |
| S | S | 0.046905 | 0.0013% / 1h | 10.95% | 253,652.02 | $856,303.68 | live | |
| SAGA | SAGA | 0.017520 | 0.0013% / 1h | 10.95% | 24,509.74 | $1.12M | live | |
| SAND | SAND | 0.047355 | 0.0013% / 1h | 10.95% | 213,261.79 | $1.07M | live | |
| SEI | SEI | 0.052337 | 0.0013% / 1h | 10.95% | 642,500.04 | $2.63M | live | |
| SKR | SKR | 0.013984 | 0.0013% / 1h | 10.95% | 894,364.90 | $316,608.84 | live | |
| SKY | SKY | 0.067855 | 0.0013% / 1h | 10.95% | 169,271.24 | $3.19M | live | |
| SNX | SNX | 0.194550 | 0.0013% / 1h | 10.95% | 86,345.52 | $435,730.60 | live | |
| SOL | SOL | 100.7650 | 0.0012% / 1h | 10.16% | 92.28M | $559.82M | live | |
| SOPH | SOPH | 0.001432 | -0.0345% / 1h | -301.84% | 420,601.47 | $311,501.12 | live | |
| SPX | SPX | 0.352040 | 0.0013% / 1h | 10.95% | 2.01M | $4.72M | live | |
| STABLE | STABLE | 0.026307 | 0.0013% / 1h | 10.95% | 91,931.51 | $812,750.56 | live | |
| STBL | STBL | 0.026866 | 0.0013% / 1h | 10.95% | 397,532.38 | $1.86M | live | |
| STRK | STRK | 0.045210 | 0.0013% / 1h | 10.95% | 6.51M | $32.76M | live | |
| STX | STX | 0.303450 | 0.0003% / 1h | 2.51% | 779,558.18 | $2.10M | live | |
| SUI | SUI | 0.910350 | 0.0008% / 1h | 7.17% | 18.88M | $39.76M | live | |
| SUPER | SUPER | 0.177175 | 0.0013% / 1h | 10.95% | 168,214.33 | $1.31M | live | |
| SUSHI | SUSHI | 0.199230 | -0.0007% / 1h | -5.87% | 59,144.36 | $281,172.22 | live | |
| SYRUP | SYRUP | 0.172605 | 0.0013% / 1h | 10.95% | 269,246.94 | $4.86M | live | |
| TAO | TAO | 250.9750 | 0.0013% / 1h | 10.95% | 3.11M | $38.96M | live | |
| TIA | TIA | 0.535900 | 0.0013% / 1h | 10.95% | 1.38M | $8.97M | live | |
| TNSR | TNSR | 0.029220 | 0.0013% / 1h | 10.95% | 7,170.72 | $146,370.31 | live | |
| TRB | TRB | 17.1445 | 0.0013% / 1h | 10.95% | 57,234.88 | $519,584.99 | live | |
| TRUMP | TRUMP | 1.6341 | 0.0013% / 1h | 10.95% | 1.17M | $7.96M | live | |
| TRX | TRX | 0.330140 | -0.0007% / 1h | -6.53% | 730,202.16 | $12.69M | live | |
| TURBO | TURBO | 0.000806 | 0.0013% / 1h | 10.95% | 50,177.65 | $194,569.65 | live | |
| UMA | UMA | 0.353260 | 0.0013% / 1h | 10.95% | 46,475.77 | $141,349.22 | live | |
| UNI | UNI | 6.8750 | 0.0013% / 1h | 10.95% | 18.18M | $76.22M | live | |
| USELESS | USELESS | 0.166290 | 0.0013% / 1h | 10.95% | 3.32M | $8.47M | live | |
| USUAL | USUAL | 0.010460 | 0.0013% / 1h | 10.95% | 272,906.98 | $706,040.38 | live | |
| VIRTUAL | VIRTUAL | 0.615820 | 0.0013% / 1h | 10.95% | 632,442.69 | $5.65M | live | |
| VVV | VVV | 24.8355 | 0.0013% / 1h | 10.95% | 6.46M | $75.38M | live | |
| W | W | 0.011840 | -0.0015% / 1h | -13.33% | 429,189.86 | $3.18M | live | |
| WCT | WCT | 0.035150 | 0.0013% / 1h | 10.95% | 287,750.80 | $110,100.06 | live | |
| WIF | WIF | 0.177265 | 0.0013% / 1h | 10.95% | 325,684.95 | $4.66M | live | |
| WLD | WLD | 0.445790 | 0.0013% / 1h | 10.95% | 34.48M | $64.33M | live | |
| WLFI | WLFI | 0.052840 | -0.0021% / 1h | -18.82% | 854,581.60 | $11.89M | live | |
| XAI | XAI | 0.007560 | 0.0003% / 1h | 2.24% | 54,339.11 | $275,244.57 | live | |
| XLM | XLM | 0.167340 | -0.0005% / 1h | -4.73% | 787,282.77 | $12.06M | live | |
| XMR | XMR | 590.1150 | 0.0013% / 1h | 10.95% | 29.77M | $102.99M | live | |
| XPL | XPL | 0.072645 | 0.0013% / 1h | 10.95% | 2.97M | $50.59M | live | |
| XRP | XRP | 1.2867 | 0.0013% / 1h | 10.95% | 42.21M | $221.75M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.2310 | 0.0027% / 1h | 23.89% | 553,813.76 | $5.24M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.4400 | 0.0002% / 1h | 1.55% | 8.96M | $84.36M | live | |
| XYZ:AMAT | XYZ:AMAT | 376.0750 | 0.0029% / 1h | 25.08% | 938,677.95 | $1.40M | live | |
| XYZ:AMD | XYZ:AMD | 515.4850 | 0.0010% / 1h | 8.62% | 5.19M | $18.62M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.7850 | 0.0006% / 1h | 5.47% | 5.46M | $23.45M | live | |
| XYZ:ARM | XYZ:ARM | 209.2500 | 0.0006% / 1h | 5.47% | 449,094.30 | $4.22M | live | |
| XYZ:ASML | XYZ:ASML | 1,570.05 | 0.0006% / 1h | 5.47% | 638,023.54 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.2950 | 0.0006% / 1h | 5.47% | 1.48M | $10.84M | live | |
| XYZ:BABA | XYZ:BABA | 98.4660 | 0.0006% / 1h | 5.47% | 325,056.64 | $11.42M | live | |
| XYZ:BB | XYZ:BB | 8.8867 | -0.0009% / 1h | -7.58% | 5.30M | $9.16M | live | |
| XYZ:BE | XYZ:BE | 190.0750 | 0.0006% / 1h | 5.47% | 4.11M | $6.95M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.3037 | -0.0136% / 1h | -118.89% | 30,802.87 | $81,623.24 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.4600 | 0.0006% / 1h | 5.47% | 85,444.00 | $2.17M | live | |
| XYZ:BOT | XYZ:BOT | 22.9515 | -0.0049% / 1h | -43.20% | 163,139.37 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.6550 | -0.0006% / 1h | -4.96% | 104.86M | $216.89M | live | |
| XYZ:BX | XYZ:BX | 117.9300 | -0.0026% / 1h | -23.11% | 65,829.34 | $314,976.88 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 140.5250 | 0.0425% / 1h | 371.91% | 15,882.13 | $18,892.18 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.5600 | 0.0009% / 1h | 8.04% | 1.28M | $31.90M | live | |
| XYZ:CL | XYZ:CL | 101.0750 | -0.0002% / 1h | -1.69% | 126.59M | $219.40M | live | |
| XYZ:COIN | XYZ:COIN | 161.1700 | 0.0006% / 1h | 5.47% | 1.95M | $16.89M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4775 | 0.0006% / 1h | 5.47% | 1.09M | $8.57M | live | |
| XYZ:COST | XYZ:COST | 1,002.55 | -0.0038% / 1h | -32.95% | 198,157.04 | $846,477.23 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.1440 | 0.0006% / 1h | 5.47% | 4.75M | $61.13M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.4200 | 0.0006% / 1h | 5.47% | 403,765.63 | $1.68M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.6240 | 0.0006% / 1h | 5.47% | 5.91M | $15.93M | live | |
| XYZ:CVX | XYZ:CVX | 232.9000 | 0.0006% / 1h | 5.47% | 12,181.32 | $240,264.30 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.3543 | 0.0177% / 1h | 155.29% | 9.73M | $35.31M | live | |
| XYZ:DELL | XYZ:DELL | 454.7950 | -0.0004% / 1h | -3.33% | 276,165.44 | $7.43M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8200 | 0.0006% / 1h | 5.47% | 25,029.05 | $436,770.70 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.0935 | 0.0006% / 1h | 5.47% | 28.85M | $73.45M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6100 | 0.0054% / 1h | 47.66% | 25,330.25 | $531,873.21 | live | |
| XYZ:EUR | XYZ:EUR | 1.1225 | 0.0000% / 1h | 0.00% | 1.33M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.2030 | -0.0004% / 1h | -3.19% | 351,754.72 | $918,922.38 | live | |
| XYZ:EWT | XYZ:EWT | 104.2250 | -0.0009% / 1h | -7.74% | 145,172.71 | $890,571.36 | live | |
| XYZ:EWY | XYZ:EWY | 150.4800 | 0.0006% / 1h | 5.47% | 24.05M | $12.71M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.7865 | 0.0027% / 1h | 23.54% | 46.98M | $9.20M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | -0.0006% / 1h | -5.38% | 119,563.22 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 814.6950 | -0.0004% / 1h | -3.21% | 48,733.24 | $714,381.60 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.6015 | -0.0400% / 1h | -350.54% | 155,932.44 | $505,591.35 | live | |
| XYZ:GLW | XYZ:GLW | 122.9800 | 0.0039% / 1h | 34.57% | 58,822.03 | $412,723.34 | live | |
| XYZ:GME | XYZ:GME | 24.7680 | -0.0037% / 1h | -32.09% | 420,227.15 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 3,995.05 | 0.0009% / 1h | 8.23% | 28.34M | $327.90M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.1800 | 0.0007% / 1h | 5.96% | 8.09M | $99.19M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5540 | -0.0046% / 1h | -40.61% | 711,625.01 | $1.69M | live | |
| XYZ:HO | XYZ:HO | 4.7343 | 0.0053% / 1h | 46.07% | 271,972.00 | $2.71M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.6300 | 0.0006% / 1h | 5.47% | 2.90M | $18.22M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.1800 | 0.0021% / 1h | 18.83% | 1.43M | $1.07M | live | |
| XYZ:IBM | XYZ:IBM | 253.4700 | 0.0031% / 1h | 27.42% | 357,735.60 | $1.09M | live | |
| XYZ:INTC | XYZ:INTC | 86.3315 | 0.0019% / 1h | 16.80% | 7.51M | $59.57M | live | |
| XYZ:IREN | XYZ:IREN | 24.2125 | 0.0006% / 1h | 5.47% | 2.00M | $4.77M | live | |
| XYZ:JIO | XYZ:JIO | 13.0415 | -0.0002% / 1h | -1.76% | 74,607.14 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,251.50 | 0.0006% / 1h | 5.47% | 2.37M | $3.24M | live | |
| XYZ:JPY | XYZ:JPY | 156.6650 | -0.0005% / 1h | -4.62% | 1.84M | $33.86M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.0280 | 0.0006% / 1h | 5.47% | 1.50M | $5.20M | live | |
| XYZ:KORU | XYZ:KORU | 10.4110 | 0.0006% / 1h | 5.57% | 7.58M | $7.10M | live | |
| XYZ:KR200 | XYZ:KR200 | 853.8700 | 0.0188% / 1h | 164.92% | 423,142.73 | $1.33M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.2705 | 0.0143% / 1h | 125.59% | 9,819.95 | $82,612.25 | live | |
| XYZ:LITE | XYZ:LITE | 750.1500 | 0.0041% / 1h | 36.13% | 580,468.63 | $7.11M | live | |
| XYZ:LLY | XYZ:LLY | 1,277.75 | -0.0010% / 1h | -8.87% | 226,817.91 | $4.66M | live | |
| XYZ:LRCX | XYZ:LRCX | 228.8050 | -0.0004% / 1h | -3.45% | 95,292.29 | $324,811.58 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.7325 | 0.0005% / 1h | 3.95% | 53,445.55 | $431,577.49 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.1655 | 0.0092% / 1h | 81.02% | 20,940.33 | $309,514.05 | live | |
| XYZ:META | XYZ:META | 640.3400 | 0.0006% / 1h | 5.47% | 6.08M | $95.07M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 20.7365 | 0.0150% / 1h | 131.67% | 1.34M | $2.47M | live | |
| XYZ:MRNA | XYZ:MRNA | 191.4050 | -0.0106% / 1h | -92.97% | 9.67M | $21.65M | live | |
| XYZ:MRVL | XYZ:MRVL | 226.3050 | 0.0006% / 1h | 5.47% | 3.11M | $8.16M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.1000 | -0.0004% / 1h | -3.30% | 5.65M | $27.82M | live | |
| XYZ:MSTR | XYZ:MSTR | 140.9750 | 0.0015% / 1h | 12.82% | 7.19M | $35.21M | live | |
| XYZ:MU | XYZ:MU | 879.2000 | 0.0006% / 1h | 5.47% | 38.65M | $153.94M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9954 | 0.0006% / 1h | 5.47% | 5.94M | $9.88M | live | |
| XYZ:NBIS | XYZ:NBIS | 154.1950 | 0.0025% / 1h | 21.77% | 7.27M | $40.35M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.0565 | -0.0202% / 1h | -176.98% | 1.43M | $1.12M | live | |
| XYZ:NET | XYZ:NET | 324.7250 | 0.0006% / 1h | 5.47% | 679,920.43 | $6.29M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9280 | 0.0006% / 1h | 5.47% | 710,005.14 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1166 | 0.0001% / 1h | 0.59% | 118,138.90 | $1.54M | live | |
| XYZ:NOW | XYZ:NOW | 158.7450 | 0.0006% / 1h | 5.47% | 70,191.14 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.6950 | 0.0006% / 1h | 5.47% | 23.07M | $83.28M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.4900 | 0.0006% / 1h | 5.47% | 5.41M | $19.40M | live | |
| XYZ:OURA | XYZ:OURA | 48.6210 | -0.0001% / 1h | -0.61% | 11,683.90 | $793,689.20 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,046.45 | 0.0026% / 1h | 22.99% | 567,260.58 | $3.03M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,547.40 | 0.0006% / 1h | 5.47% | 1.08M | $5.41M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.3350 | 0.0006% / 1h | 5.47% | 4.48M | $15.02M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.7713 | 0.0215% / 1h | 188.67% | 786,449.42 | $11.33M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.7050 | 0.0006% / 1h | 5.47% | 475,026.30 | $2.02M | live | |
| XYZ:QNT | XYZ:QNT | 36.4300 | -0.0044% / 1h | -38.30% | 306,190.02 | $896,776.91 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.1900 | -0.0033% / 1h | -28.48% | 243,690.50 | $350,272.12 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8795 | 0.0029% / 1h | 25.44% | 189,899.77 | $717,970.37 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.1890 | 0.0006% / 1h | 5.47% | 472,493.47 | $5.25M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.5770 | -0.0166% / 1h | -145.02% | 85,894.49 | $1.60M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7520 | -0.0082% / 1h | -71.86% | 556,618.24 | $626,745.08 | live | |
| XYZ:SILVER | XYZ:SILVER | 53.8855 | 0.0006% / 1h | 5.47% | 31.78M | $167.89M | live | |
| XYZ:SKHX | XYZ:SKHX | 962.8750 | 0.0006% / 1h | 5.47% | 108.08M | $307.55M | live | |
| XYZ:SKHY | XYZ:SKHY | 138.8150 | 0.0000% / 1h | 0.22% | 29.23M | $145.64M | live | |
| XYZ:SMH | XYZ:SMH | 526.8050 | 0.0008% / 1h | 7.23% | 256,852.67 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.5200 | 0.0005% / 1h | 4.38% | 18.25M | $38.66M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,234.35 | 0.0028% / 1h | 24.83% | 45.03M | $119.78M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.0908 | 0.0019% / 1h | 16.50% | 1.32M | $1.06M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.7900 | 0.0074% / 1h | 65.10% | 502,368.39 | $1.98M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.8040 | 0.0009% / 1h | 8.19% | 15.71M | $39.18M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,629.15 | -0.0006% / 1h | -5.60% | 125.93M | $367.31M | live | |
| XYZ:SPCX | XYZ:SPCX | 148.4350 | 0.0006% / 1h | 5.47% | 17.28M | $150.49M | live | |
| XYZ:STRC | XYZ:STRC | 98.9770 | -0.0103% / 1h | -90.48% | 56,127.28 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.7255 | 0.0006% / 1h | 5.47% | 188,498.42 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 370.8600 | 0.0006% / 1h | 5.47% | 6.54M | $44.31M | live | |
| XYZ:TSM | XYZ:TSM | 416.1450 | 0.0006% / 1h | 5.47% | 295,011.76 | $7.63M | live | |
| XYZ:TWST | XYZ:TWST | 138.4550 | -0.0620% / 1h | -543.13% | 8,393.28 | $71,199.10 | live | |
| XYZ:UMC | XYZ:UMC | 18.8350 | -0.0248% / 1h | -217.44% | 5,803.23 | $179,904.39 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 95.8705 | -0.1437% / 1h | -1258.70% | 14.15M | $24.91M | live | |
| XYZ:URNM | XYZ:URNM | 42.1030 | 0.0005% / 1h | 3.96% | 373,119.27 | $1.46M | live | |
| XYZ:USAR | XYZ:USAR | 9.2688 | 0.0026% / 1h | 22.51% | 182,632.92 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 340.9050 | 0.0006% / 1h | 5.47% | 407,006.46 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 149.9450 | 0.0063% / 1h | 54.79% | 11,344.49 | $61,480.45 | live | |
| XYZ:XLE | XYZ:XLE | 69.2185 | 0.0006% / 1h | 5.47% | 114,214.34 | $814,159.07 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,932.50 | 0.0006% / 1h | 5.47% | 169.67M | $281.72M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 60.1960 | 0.0041% / 1h | 35.60% | 2.05M | $9.09M | live | |
| XYZ:ZM | XYZ:ZM | 95.6740 | -0.0083% / 1h | -72.58% | 14,037.75 | $254,882.42 | live | |
| YGG | YGG | 0.023879 | -0.0026% / 1h | -22.87% | 113,168.63 | $198,886.47 | live | |
| ZEC | ZEC | 1,199.20 | 0.0013% / 1h | 10.95% | 272.71M | $566.32M | live | |
| ZEN | ZEN | 5.6266 | 0.0013% / 1h | 10.95% | 109,883.89 | $735,209.48 | live | |
| ZETA | ZETA | 0.039280 | 0.0013% / 1h | 10.95% | 74,379.05 | $754,621.94 | live | |
| ZK | ZK | 0.012034 | 0.0013% / 1h | 10.95% | 233,506.53 | $4.76M | live | |
| ZORA | ZORA | 0.006040 | 0.0013% / 1h | 10.95% | 345,502.98 | $699,319.84 | live | |
| ZRO | ZRO | 1.7116 | -0.0001% / 1h | -0.68% | 6.34M | $67.80M | live |
Logged XYZ:SMH samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0038% / 1h | 32.90% | 623.0950 |
| 2026-10-07T17:59:00+00:00 | live | 0.0035% / 1h | 30.24% | 623.5200 |
| 2026-10-07T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 631.4300 |
| 2026-09-30T23:59:00+00:00 | live | -0.0024% / 1h | -21.06% | 610.6500 |
| 2026-09-15T14:59:00+00:00 | live | 0.0064% / 1h | 56.29% | 542.5300 |
| 2026-09-15T00:59:00+00:00 | live | 0.0048% / 1h | 42.08% | 544.8050 |
| 2026-09-14T23:59:00+00:00 | live | 0.0040% / 1h | 35.28% | 544.4750 |
| 2026-09-14T15:59:00+00:00 | live | 0.0029% / 1h | 25.65% | 544.3950 |
| 2026-09-14T14:59:00+00:00 | live | 0.0043% / 1h | 37.56% | 541.2850 |
| 2026-09-14T13:59:00+00:00 | live | 0.0052% / 1h | 45.13% | 542.8300 |
| 2026-09-14T12:59:00+00:00 | live | 0.0071% / 1h | 61.98% | 541.1550 |
| 2026-09-14T11:59:00+00:00 | live | 0.0081% / 1h | 70.91% | 543.4350 |
| 2026-09-14T10:59:00+00:00 | live | 0.0056% / 1h | 49.26% | 546.2000 |
| 2026-09-14T09:59:00+00:00 | live | 0.0057% / 1h | 50.19% | 545.4750 |
| 2026-09-14T08:59:00+00:00 | live | 0.0058% / 1h | 50.64% | 545.9500 |
| 2026-09-14T01:59:00+00:00 | live | 0.0035% / 1h | 30.60% | 555.8700 |
| 2026-09-14T00:59:00+00:00 | live | 0.0036% / 1h | 31.22% | 556.3750 |
| 2026-09-13T23:59:00+00:00 | live | -0.0089% / 1h | -78.09% | 557.0700 |
| 2026-09-13T15:59:00+00:00 | live | 0.0016% / 1h | 13.59% | 560.7100 |
| 2026-09-13T14:59:00+00:00 | live | 0.0094% / 1h | 82.46% | 561.2000 |
| 2026-09-13T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 560.6050 |
| 2026-09-13T12:59:00+00:00 | live | -0.0118% / 1h | -102.99% | 557.7000 |
| 2026-09-13T11:59:00+00:00 | live | -0.0064% / 1h | -56.16% | 560.3200 |
| 2026-09-13T10:59:00+00:00 | live | -0.0164% / 1h | -143.77% | 560.3350 |
| 2026-09-13T09:59:00+00:00 | live | -0.0236% / 1h | -206.34% | 561.8550 |
| 2026-09-13T08:59:00+00:00 | live | -0.0116% / 1h | -101.75% | 565.1700 |
| 2026-09-13T07:59:00+00:00 | live | -0.0092% / 1h | -80.46% | 566.3150 |
| 2026-09-13T06:59:00+00:00 | live | -0.0077% / 1h | -67.03% | 566.8700 |
| 2026-09-13T05:59:00+00:00 | live | -0.0029% / 1h | -25.51% | 567.1700 |
| 2026-09-13T04:59:00+00:00 | live | -0.0030% / 1h | -26.17% | 567.8350 |
| 2026-09-13T03:59:00+00:00 | live | -0.0021% / 1h | -18.67% | 567.7350 |
| 2026-09-13T02:59:00+00:00 | live | -0.0022% / 1h | -18.86% | 567.6800 |
| 2026-09-13T01:59:00+00:00 | live | -0.0009% / 1h | -8.31% | 567.7000 |
| 2026-09-13T00:59:00+00:00 | live | -0.0015% / 1h | -13.13% | 567.6650 |
| 2026-09-12T23:59:00+00:00 | live | -0.0004% / 1h | -3.26% | 567.9400 |
| 2026-09-12T22:59:00+00:00 | live | -0.0018% / 1h | -15.48% | 568.0350 |
| 2026-09-12T21:59:00+00:00 | live | -0.0037% / 1h | -32.66% | 568.0650 |
| 2026-09-12T20:59:00+00:00 | live | -0.0097% / 1h | -84.89% | 567.9450 |
| 2026-09-12T19:59:00+00:00 | live | -0.0025% / 1h | -22.00% | 569.6000 |
| 2026-09-12T18:59:00+00:00 | live | 0.0002% / 1h | 1.32% | 570.1200 |
| 2026-09-12T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 570.0450 |
| 2026-09-12T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 570.0250 |
| 2026-09-12T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 570.4300 |
| 2026-09-12T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 570.2200 |
| 2026-09-12T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 570.3500 |
| 2026-09-12T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 570.3700 |
| 2026-09-12T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 570.3350 |
| 2026-09-12T09:59:00+00:00 | live | -0.0026% / 1h | -22.88% | 569.7900 |
| 2026-09-12T08:59:00+00:00 | live | -0.0023% / 1h | -20.04% | 570.0950 |
| 2026-09-12T07:59:00+00:00 | live | -0.0010% / 1h | -8.43% | 570.3050 |
| 2026-09-12T06:59:00+00:00 | live | 0.0001% / 1h | 0.95% | 570.2450 |
| 2026-09-12T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 570.4400 |
| 2026-09-12T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 570.0350 |
| 2026-09-12T03:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 570.1100 |
| 2026-09-12T02:59:00+00:00 | live | 0.0007% / 1h | 6.43% | 570.5250 |
| 2026-09-12T01:59:00+00:00 | live | 0.0018% / 1h | 15.61% | 570.4450 |
| 2026-09-11T15:59:00+00:00 | live | 0.0061% / 1h | 53.49% | 572.6600 |
| 2026-09-11T14:59:00+00:00 | live | 0.0051% / 1h | 44.49% | 569.2500 |
| 2026-09-11T13:59:00+00:00 | live | 0.0061% / 1h | 53.79% | 570.3850 |
| 2026-09-11T12:59:00+00:00 | live | 0.0055% / 1h | 48.32% | 570.7900 |
| 2026-09-11T11:59:00+00:00 | live | 0.0061% / 1h | 53.87% | 566.4650 |
| 2026-09-11T10:59:00+00:00 | live | 0.0060% / 1h | 52.30% | 566.0050 |
| 2026-09-11T09:59:00+00:00 | live | 0.0057% / 1h | 49.56% | 566.1850 |
| 2026-09-11T08:59:00+00:00 | live | 0.0059% / 1h | 51.42% | 566.4100 |
| 2026-09-11T07:59:00+00:00 | live | 0.0044% / 1h | 38.19% | 563.4850 |
| 2026-09-11T06:59:00+00:00 | live | 0.0051% / 1h | 44.58% | 564.2550 |
| 2026-09-10T14:59:00+00:00 | live | 0.0057% / 1h | 50.03% | 564.6750 |
| 2026-09-10T13:59:00+00:00 | live | 0.0065% / 1h | 57.11% | 557.8350 |
| 2026-09-10T12:59:00+00:00 | live | 0.0063% / 1h | 54.99% | 560.8900 |
| 2026-09-10T11:59:00+00:00 | live | 0.0075% / 1h | 65.41% | 567.6550 |
| 2026-09-10T10:59:00+00:00 | live | 0.0023% / 1h | 20.00% | 570.8450 |
| 2026-09-10T09:59:00+00:00 | live | 0.0037% / 1h | 32.12% | 571.4250 |
| 2026-09-10T08:59:00+00:00 | live | 0.0059% / 1h | 51.66% | 572.0650 |
| 2026-09-10T07:59:00+00:00 | live | 0.0057% / 1h | 50.19% | 572.6050 |
| 2026-09-10T06:59:00+00:00 | live | 0.0067% / 1h | 59.00% | 573.7150 |
| 2026-09-09T22:59:00+00:00 | live | 0.0062% / 1h | 53.99% | 573.2900 |
| 2026-09-09T21:59:00+00:00 | live | 0.0079% / 1h | 69.23% | 574.1550 |
| 2026-09-09T20:59:00+00:00 | live | 0.0049% / 1h | 43.14% | 575.0500 |
| 2026-09-09T19:59:00+00:00 | live | 0.0055% / 1h | 48.27% | 574.5050 |
| 2026-09-09T18:59:00+00:00 | live | 0.0055% / 1h | 47.79% | 573.7500 |
| 2026-09-09T15:59:00+00:00 | live | 0.0055% / 1h | 48.42% | 575.0100 |
| 2026-09-09T14:59:00+00:00 | live | 0.0070% / 1h | 61.52% | 576.6650 |
| 2026-09-09T13:59:00+00:00 | live | 0.0093% / 1h | 81.04% | 577.7450 |
| 2026-09-09T12:59:00+00:00 | live | 0.0081% / 1h | 70.92% | 568.6400 |
| 2026-09-09T11:59:00+00:00 | live | 0.0085% / 1h | 74.80% | 569.6600 |
| 2026-09-09T10:59:00+00:00 | live | 0.0045% / 1h | 39.31% | 569.3100 |
| 2026-09-09T09:59:00+00:00 | live | 0.0057% / 1h | 49.98% | 569.2250 |
| 2026-09-09T05:59:00+00:00 | live | 0.0057% / 1h | 49.92% | 576.5100 |
| 2026-09-09T04:59:00+00:00 | live | 0.0055% / 1h | 48.45% | 576.6500 |
| 2026-09-09T02:59:00+00:00 | live | 0.0069% / 1h | 60.29% | 577.2750 |
| 2026-09-09T01:59:00+00:00 | live | 0.0061% / 1h | 53.67% | 576.5050 |
| 2026-09-09T00:59:00+00:00 | live | 0.0069% / 1h | 60.12% | 575.3850 |
| 2026-09-08T23:59:00+00:00 | live | 0.0056% / 1h | 48.96% | 573.9100 |
| 2026-09-08T22:59:00+00:00 | live | 0.0046% / 1h | 39.98% | 574.7900 |
| 2026-09-08T21:59:00+00:00 | live | 0.0065% / 1h | 56.94% | 574.9100 |
| 2026-09-08T20:59:00+00:00 | live | 0.0050% / 1h | 44.01% | 574.9750 |
| 2026-09-08T19:59:00+00:00 | live | 0.0046% / 1h | 40.19% | 573.5500 |
| 2026-09-08T18:59:00+00:00 | live | 0.0049% / 1h | 43.27% | 575.6250 |
| 2026-09-08T17:59:00+00:00 | live | 0.0064% / 1h | 56.44% | 575.7650 |
| 2026-09-08T16:59:00+00:00 | live | 0.0065% / 1h | 57.38% | 575.2550 |
| 2026-09-08T15:59:00+00:00 | live | 0.0067% / 1h | 59.05% | 578.4250 |
| 2026-09-08T14:59:00+00:00 | live | 0.0072% / 1h | 62.80% | 576.7700 |
| 2026-09-08T13:59:00+00:00 | live | 0.0034% / 1h | 30.04% | 575.2650 |
| 2026-09-08T11:59:00+00:00 | live | 0.0007% / 1h | 6.55% | 574.7700 |
| 2026-09-08T10:59:00+00:00 | live | 0.0010% / 1h | 9.02% | 573.7900 |
| 2026-09-08T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 573.9600 |
| 2026-09-08T08:59:00+00:00 | live | 0.0006% / 1h | 5.61% | 570.8800 |
| 2026-09-08T06:59:00+00:00 | live | 0.0019% / 1h | 16.69% | 573.5250 |
| 2026-09-07T19:59:00+00:00 | live | 0.0088% / 1h | 76.73% | 576.6250 |
| 2026-09-07T18:59:00+00:00 | live | 0.0031% / 1h | 27.43% | 575.4400 |
| 2026-09-07T17:59:00+00:00 | live | 0.0021% / 1h | 18.72% | 575.0850 |
| 2026-09-07T16:59:00+00:00 | live | 0.0000% / 1h | 0.09% | 574.2900 |
| 2026-09-07T15:59:00+00:00 | live | -0.0014% / 1h | -12.51% | 573.8750 |
| 2026-09-07T14:59:00+00:00 | live | 0.0055% / 1h | 48.57% | 576.4000 |
| 2026-09-07T13:59:00+00:00 | live | 0.0039% / 1h | 33.98% | 576.6850 |
| 2026-09-07T12:59:00+00:00 | live | -0.0052% / 1h | -45.47% | 574.4500 |
| 2026-09-07T11:59:00+00:00 | live | -0.0108% / 1h | -94.95% | 575.7200 |
| 2026-09-07T10:59:00+00:00 | live | -0.0078% / 1h | -68.38% | 576.8200 |
| 2026-09-07T09:59:00+00:00 | live | -0.0032% / 1h | -27.65% | 579.0100 |
| 2026-09-07T08:59:00+00:00 | live | 0.0041% / 1h | 36.06% | 581.1400 |