● Hyperliquid XYZ:MSFT
0.0006% / 1h
Current fundingAPY 5.15% · mark price 523.5950 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:MSFT Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202645 | 0.0013% / 1h | 10.95% | 195,233.73 | $1.81M | live | |
| 2Z | 2Z | 0.028714 | 0.0013% / 1h | 10.95% | 296,960.94 | $730,840.16 | live | |
| AAVE | AAVE | 135.0350 | 0.0013% / 1h | 10.95% | 2.95M | $52.04M | live | |
| ACE | ACE | 0.138300 | 0.0013% / 1h | 10.95% | 103,662.49 | $210,936.90 | live | |
| ADA | ADA | 0.202795 | -0.0018% / 1h | -15.75% | 2.23M | $29.41M | live | |
| AERO | AERO | 0.670270 | 0.0011% / 1h | 9.66% | 5.05M | $25.71M | live | |
| AIXBT | AIXBT | 0.018244 | 0.0013% / 1h | 10.95% | 49,888.36 | $149,756.09 | live | |
| ALGO | ALGO | 0.104185 | 0.0013% / 1h | 10.95% | 322,948.58 | $3.18M | live | |
| ALT | ALT | 0.006248 | -0.0249% / 1h | -218.06% | 693,588.87 | $1.18M | live | |
| ANIME | ANIME | 0.002930 | -0.0352% / 1h | -308.19% | 548,422.88 | $595,687.51 | live | |
| APE | APE | 0.123420 | 0.0013% / 1h | 10.95% | 142,820.15 | $999,960.37 | live | |
| APEX | APEX | 0.218485 | 0.0058% / 1h | 50.89% | 67,307.20 | $1.57M | live | |
| APT | APT | 0.698800 | 0.0013% / 1h | 10.95% | 1.82M | $4.33M | live | |
| AR | AR | 3.3669 | 0.0013% / 1h | 10.95% | 236,803.94 | $1.36M | live | |
| ARB | ARB | 0.167380 | 0.0013% / 1h | 10.95% | 2.27M | $15.88M | live | |
| ASTER | ASTER | 0.698655 | 0.0013% / 1h | 10.95% | 913,213.86 | $24.21M | live | |
| ATOM | ATOM | 1.6262 | -0.0027% / 1h | -23.62% | 427,965.57 | $3.58M | live | |
| AVAX | AVAX | 8.8820 | 0.0013% / 1h | 10.95% | 1.45M | $17.91M | live | |
| AVNT | AVNT | 0.109625 | 0.0013% / 1h | 10.95% | 397,221.10 | $1.70M | live | |
| AXS | AXS | 0.933480 | 0.0013% / 1h | 10.95% | 103,270.14 | $440,784.78 | live | |
| AZTEC | AZTEC | 0.016259 | 0.0013% / 1h | 10.95% | 261,655.84 | $1.49M | live | |
| BABY | BABY | 0.013149 | -0.0427% / 1h | -374.03% | 787,350.53 | $143,118.11 | live | |
| BANANA | BANANA | 3.3354 | 0.0013% / 1h | 10.95% | 46,718.88 | $123,944.13 | live | |
| BCH | BCH | 278.4450 | 0.0011% / 1h | 9.92% | 2.14M | $8.35M | live | |
| BERA | BERA | 0.149740 | -0.0016% / 1h | -14.31% | 250,137.59 | $1.46M | live | |
| BIGTIME | BIGTIME | 0.006916 | -0.0628% / 1h | -550.39% | 122,191.08 | $150,654.19 | live | |
| BIO | BIO | 0.022194 | 0.0013% / 1h | 10.95% | 50,117.50 | $813,393.77 | live | |
| BLUR | BLUR | 0.007512 | -0.0033% / 1h | -28.92% | 193,482.50 | $623,466.63 | live | |
| BNB | BNB | 740.2600 | 0.0013% / 1h | 10.95% | 3.42M | $43.19M | live | |
| BOME | BOME | 0.000616 | 0.0013% / 1h | 10.95% | 52,212.18 | $457,509.23 | live | |
| BRETT | BRETT | 0.004696 | 0.0013% / 1h | 10.95% | 127,090.31 | $194,615.73 | live | |
| BSV | BSV | 17.0450 | 0.0013% / 1h | 10.95% | 236,925.88 | $817,620.70 | live | |
| BTC | BTC | 79,920.50 | 0.0008% / 1h | 7.40% | 1449.03M | $3384.43M | live | |
| CAKE | CAKE | 2.0751 | -0.0014% / 1h | -12.65% | 235,029.07 | $1.76M | live | |
| CASHCAT | CASHCAT | 0.093523 | 0.0013% / 1h | 10.95% | 2.30M | $20.43M | live | |
| CC | CC | 0.101030 | 0.0013% / 1h | 10.95% | 566,283.05 | $5.90M | live | |
| CELO | CELO | 0.076822 | 0.0013% / 1h | 10.95% | 108,962.73 | $546,054.16 | live | |
| CFX | CFX | 0.047050 | 0.0013% / 1h | 10.95% | 157,495.46 | $3.06M | live | |
| CHIP | CHIP | 0.043163 | 0.0013% / 1h | 10.95% | 2.24M | $7.86M | live | |
| COMP | COMP | 21.0925 | 0.0013% / 1h | 10.95% | 7.25M | $1.39M | live | |
| CRV | CRV | 0.339300 | 0.0013% / 1h | 10.95% | 4.43M | $19.84M | live | |
| DASH | DASH | 51.0770 | 0.0013% / 1h | 10.95% | 958,333.07 | $3.66M | live | |
| DOGE | DOGE | 0.076729 | -0.0005% / 1h | -4.76% | 5.08M | $79.38M | live | |
| DOT | DOT | 1.0207 | 0.0003% / 1h | 2.64% | 1.25M | $5.60M | live | |
| DYDX | DYDX | 0.106930 | 0.0013% / 1h | 10.95% | 118,406.99 | $1.44M | live | |
| DYM | DYM | 0.017450 | 0.0013% / 1h | 10.95% | 121,268.76 | $280,201.04 | live | |
| EIGEN | EIGEN | 0.199200 | 0.0013% / 1h | 10.95% | 276,579.99 | $2.74M | live | |
| ENA | ENA | 0.204930 | 0.0013% / 1h | 10.95% | 38.72M | $98.10M | live | |
| ENS | ENS | 5.2323 | 0.0013% / 1h | 10.95% | 95,682.96 | $1.84M | live | |
| ETC | ETC | 7.4639 | -0.0009% / 1h | -7.67% | 210,952.61 | $2.82M | live | |
| ETH | ETH | 2,321.25 | 0.0005% / 1h | 4.20% | 658.05M | $2580.83M | live | |
| ETHFI | ETHFI | 0.620120 | 0.0013% / 1h | 10.95% | 886,341.91 | $9.60M | live | |
| FARTCOIN | FARTCOIN | 0.123800 | 0.0013% / 1h | 10.95% | 6.63M | $24.09M | live | |
| FET | FET | 0.173965 | 0.0013% / 1h | 10.95% | 599,656.38 | $7.39M | live | |
| FIL | FIL | 0.914860 | 0.0013% / 1h | 10.95% | 1.31M | $9.45M | live | |
| FOGO | FOGO | 0.003805 | 0.0013% / 1h | 10.95% | 59,431.12 | $310,464.83 | live | |
| GALA | GALA | 0.001728 | -0.0010% / 1h | -9.19% | 111,443.80 | $484,466.68 | live | |
| GAS | GAS | 1.2018 | 0.0013% / 1h | 10.95% | 117,673.40 | $86,706.02 | live | |
| GMT | GMT | 0.006884 | 0.0013% / 1h | 10.95% | 73,451.90 | $99,435.75 | live | |
| GMX | GMX | 8.2515 | 0.0013% / 1h | 10.95% | 226,070.21 | $846,869.76 | live | |
| GOAT | GOAT | 0.013957 | 0.0013% / 1h | 10.95% | 95,503.34 | $614,095.38 | live | |
| GRAM | GRAM | 1.2424 | -0.0025% / 1h | -22.11% | 1.16M | $23.86M | live | |
| GRASS | GRASS | 0.705350 | 0.0013% / 1h | 10.95% | 3.84M | $33.95M | live | |
| GRIFFAIN | GRIFFAIN | 0.014022 | 0.0013% / 1h | 10.95% | 71,387.38 | $1.40M | live | |
| HBAR | HBAR | 0.077143 | 0.0013% / 1h | 10.95% | 612,388.06 | $11.73M | live | |
| HEMI | HEMI | 0.004547 | 0.0013% / 1h | 10.95% | 73,714.86 | $365,817.15 | live | |
| HMSTR | HMSTR | 0.000139 | 0.0013% / 1h | 10.95% | 5,665.85 | $1.24M | live | |
| HYPE | HYPE | 76.3675 | 0.0013% / 1h | 10.95% | 228.28M | $1599.50M | live | |
| HYPER | HYPER | 0.063185 | 0.0013% / 1h | 10.95% | 79,991.36 | $68,213.52 | live | |
| ICP | ICP | 2.6067 | 0.0013% / 1h | 10.95% | 724,412.21 | $3.88M | live | |
| IMX | IMX | 0.139210 | 0.0013% / 1h | 10.95% | 79,747.14 | $3.82M | live | |
| INIT | INIT | 0.146650 | 0.0013% / 1h | 10.95% | 1.66M | $1.87M | live | |
| INJ | INJ | 7.7726 | 0.0010% / 1h | 8.53% | 3.51M | $7.16M | live | |
| IO | IO | 0.145220 | 0.0013% / 1h | 10.95% | 150,013.71 | $665,399.78 | live | |
| IO:ANTH | IO:ANTH | 1,913.95 | 0.0016% / 1h | 14.03% | 9.79M | $48.21M | live | |
| IO:DRAM | IO:DRAM | 47.6460 | 0.0003% / 1h | 2.90% | 2.35M | $1.27M | live | |
| IO:EWY | IO:EWY | 151.6850 | 0.0003% / 1h | 2.50% | 410,344.60 | $279,840.62 | live | |
| IO:GPRO | IO:GPRO | 1.0143 | 0.0185% / 1h | 162.11% | 3,049.49 | $245,519.70 | live | |
| IO:IONQ | IO:IONQ | 31.2890 | 0.0011% / 1h | 9.58% | 31,641.92 | $112,158.55 | live | |
| IO:NBIS | IO:NBIS | 156.4050 | 0.0022% / 1h | 18.99% | 1.63M | $7.68M | live | |
| IO:OAI | IO:OAI | 1,421.85 | 0.0010% / 1h | 8.97% | 699,255.73 | $7.00M | live | |
| IO:PRL | IO:PRL | 1.8109 | 0.0076% / 1h | 66.31% | 1.85M | $5.12M | live | |
| IO:SNDK | IO:SNDK | 1,242.70 | 0.0010% / 1h | 8.96% | 11.53M | $7.42M | live | |
| IO:TCNT | IO:TCNT | 49.8260 | 0.0079% / 1h | 68.92% | 10,715.17 | $167,468.57 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4079 | -0.0213% / 1h | -186.45% | 11,194.07 | $92,789.28 | live | |
| IOTA | IOTA | 0.042638 | 0.0013% / 1h | 10.95% | 63,067.15 | $1.23M | live | |
| JTO | JTO | 0.421885 | 0.0013% / 1h | 10.95% | 283,620.06 | $3.02M | live | |
| JUP | JUP | 0.280645 | -0.0010% / 1h | -8.73% | 758,957.81 | $7.97M | live | |
| KAITO | KAITO | 0.247385 | 0.0013% / 1h | 10.95% | 149,267.74 | $1.58M | live | |
| KAS | KAS | 0.035575 | 0.0013% / 1h | 10.95% | 169,474.44 | $1.76M | live | |
| KBONK | KBONK | 0.002993 | 0.0013% / 1h | 10.95% | 763,173.96 | $7.83M | live | |
| KFLOKI | KFLOKI | 0.022735 | 0.0013% / 1h | 10.95% | 47,583.73 | $394,074.12 | live | |
| KLUNC | KLUNC | 0.044111 | 0.0013% / 1h | 10.95% | 117,164.54 | $246,120.50 | live | |
| KNEIRO | KNEIRO | 0.065840 | 0.0013% / 1h | 10.95% | 48,066.44 | $133,773.32 | live | |
| KPEPE | KPEPE | 0.004251 | -0.0012% / 1h | -10.81% | 19.82M | $37.30M | live | |
| KSHIB | KSHIB | 0.004834 | 0.0013% / 1h | 10.95% | 292,293.89 | $2.85M | live | |
| LAYER | LAYER | 0.065083 | 0.0013% / 1h | 10.95% | 60,283.43 | $397,323.91 | live | |
| LDO | LDO | 0.363290 | 0.0013% / 1h | 10.95% | 724,641.61 | $9.10M | live | |
| LINEA | LINEA | 0.002522 | 0.0013% / 1h | 10.95% | 60,619.38 | $2.34M | live | |
| LINK | LINK | 11.4055 | 0.0013% / 1h | 10.95% | 2.33M | $54.30M | live | |
| LIT | LIT | 3.1630 | 0.0013% / 1h | 10.95% | 10.68M | $112.38M | live | |
| LTC | LTC | 56.6465 | -0.0002% / 1h | -1.86% | 3.94M | $23.09M | live | |
| MANTA | MANTA | 0.062390 | 0.0013% / 1h | 10.95% | 99,026.18 | $345,021.63 | live | |
| ME | ME | 0.059990 | 0.0013% / 1h | 10.95% | 70,062.08 | $186,695.53 | live | |
| MEGA | MEGA | 0.045256 | 0.0013% / 1h | 10.95% | 675,162.93 | $7.28M | live | |
| MELANIA | MELANIA | 0.082470 | 0.0013% / 1h | 10.95% | 142,352.09 | $1.11M | live | |
| MEME | MEME | 0.000462 | 0.0013% / 1h | 10.95% | 57,307.18 | $343,540.38 | live | |
| MERL | MERL | 0.026778 | 0.0013% / 1h | 10.95% | 131,276.25 | $519,199.66 | live | |
| MET | MET | 0.297200 | -0.0020% / 1h | -17.62% | 239,957.75 | $3.40M | live | |
| MINA | MINA | 0.063073 | 0.0013% / 1h | 10.95% | 236,977.77 | $989,739.62 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.6635 | -0.1642% / 1h | -1438.34% | 179,256.33 | $373,589.40 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.5200 | 0.0006% / 1h | 5.62% | 3,287.32 | $608,248.32 | live | |
| MKTS:US500 | MKTS:US500 | 760.7050 | 0.0006% / 1h | 5.00% | 782,435.10 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6260 | -0.0032% / 1h | -27.79% | 153,290.59 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 705.1200 | 0.0006% / 1h | 5.00% | 889,551.02 | $4.99M | live | |
| MNT | MNT | 0.516770 | 0.0013% / 1h | 10.95% | 250,043.00 | $5.03M | live | |
| MON | MON | 0.021407 | 0.0013% / 1h | 10.95% | 890,424.09 | $31.68M | live | |
| MOODENG | MOODENG | 0.038301 | 0.0013% / 1h | 10.95% | 71,431.03 | $310,371.77 | live | |
| MORPHO | MORPHO | 2.0406 | 0.0013% / 1h | 10.95% | 974,118.50 | $6.63M | live | |
| MOVE | MOVE | 0.006944 | 0.0013% / 1h | 10.95% | 77,458.60 | $240,521.12 | live | |
| NEAR | NEAR | 4.5092 | 0.0013% / 1h | 10.95% | 116.05M | $271.72M | live | |
| NEO | NEO | 2.0826 | 0.0013% / 1h | 10.95% | 56,755.09 | $410,377.75 | live | |
| NIL | NIL | 0.089853 | 0.0013% / 1h | 10.95% | 1.49M | $3.63M | live | |
| NOT | NOT | 0.000368 | 0.0013% / 1h | 10.95% | 8,649.76 | $230,272.61 | live | |
| NXPC | NXPC | 0.168380 | 0.0013% / 1h | 10.95% | 61,003.35 | $122,819.74 | live | |
| ONDO | ONDO | 0.405855 | 0.0013% / 1h | 10.95% | 3.76M | $21.89M | live | |
| OP | OP | 0.110510 | 0.0013% / 1h | 10.95% | 613,244.28 | $3.97M | live | |
| ORDI | ORDI | 3.5243 | 0.0013% / 1h | 10.95% | 89,714.86 | $354,852.96 | live | |
| PARA:10Y | PARA:10Y | 4.9961 | 0.0001% / 1h | 1.10% | 50,872.93 | $1.15M | live | |
| PARA:2Y | PARA:2Y | 4.7031 | 0.0001% / 1h | 1.10% | 6,806.77 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3124 | 0.0001% / 1h | 1.10% | 463.4984 | $363,707.92 | live | |
| PARA:AAOI | PARA:AAOI | 67.0745 | 0.0012% / 1h | 10.09% | 220,577.93 | $278,073.44 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.068441 | 0.0198% / 1h | 173.33% | 149,279.62 | $452,905.03 | live | |
| PARA:AVGO | PARA:AVGO | 323.0350 | 0.0008% / 1h | 6.57% | 10,765.30 | $306,049.82 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0096% / 1h | 83.87% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 319.6500 | 0.0054% / 1h | 47.74% | 423.5937 | $60,196.49 | live | |
| PARA:CIFR | PARA:CIFR | 7.8188 | -0.0595% / 1h | -521.40% | 24,279.24 | $212,643.53 | live | |
| PARA:COHR | PARA:COHR | 208.7800 | 0.0105% / 1h | 91.55% | 215,826.35 | $1.49M | live | |
| PARA:CRDO | PARA:CRDO | 148.4950 | 0.0036% / 1h | 31.37% | 62,773.46 | $564,726.48 | live | |
| PARA:CRWD | PARA:CRWD | 257.0250 | 0.0005% / 1h | 4.59% | 39,329.82 | $137,739.70 | live | |
| PARA:DRV | PARA:DRV | 0.353760 | 0.0153% / 1h | 133.71% | 48,781.26 | $215,300.46 | live | |
| PARA:GDX | PARA:GDX | 80.1670 | 0.0018% / 1h | 15.90% | 31,348.75 | $87,061.36 | live | |
| PARA:GLW | PARA:GLW | 124.0850 | 0.0122% / 1h | 106.95% | 39,233.48 | $840,388.00 | live | |
| PARA:IGV | PARA:IGV | 110.6700 | 0.0293% / 1h | 256.54% | 882.9146 | $115,123.36 | live | |
| PARA:IREN | PARA:IREN | 24.4440 | 0.0013% / 1h | 10.97% | 239,507.34 | $400,710.00 | live | |
| PARA:LRCX | PARA:LRCX | 230.4150 | 0.0008% / 1h | 6.57% | 84,670.31 | $207,622.35 | live | |
| PARA:MELI | PARA:MELI | 1,700.80 | -0.0685% / 1h | -599.99% | 1.81M | $1.74M | live | |
| PARA:NET | PARA:NET | 325.5450 | -0.0447% / 1h | -391.67% | 132,443.49 | $364,063.48 | live | |
| PARA:OTHERS | PARA:OTHERS | 199.7900 | -0.0223% / 1h | -195.12% | 436,300.48 | $778,565.65 | live | |
| PARA:RDDT | PARA:RDDT | 144.5250 | -0.0141% / 1h | -123.67% | 18,420.37 | $43,325.70 | live | |
| PARA:SMCI | PARA:SMCI | 33.0470 | 0.0043% / 1h | 37.31% | 144,613.56 | $252,743.46 | live | |
| PARA:SMH | PARA:SMH | 528.8700 | -0.0037% / 1h | -32.82% | 91,564.74 | $193,527.28 | live | |
| PARA:SOFI | PARA:SOFI | 14.6670 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,727.44 | live | |
| PARA:STX | PARA:STX | 632.3750 | -0.0004% / 1h | -3.70% | 38,037.29 | $328,770.50 | live | |
| PARA:TER | PARA:TER | 310.0100 | 0.0524% / 1h | 458.76% | 59,831.32 | $96,673.52 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,052.25 | 0.0318% / 1h | 278.93% | 160,999.35 | $565,868.48 | live | |
| PARA:TREAD | PARA:TREAD | 0.810140 | 0.0684% / 1h | 598.75% | 172,302.91 | $219,463.69 | live | |
| PARA:TTWO | PARA:TTWO | 205.4200 | 0.0822% / 1h | 719.72% | 47,266.12 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 90.4645 | -0.0590% / 1h | -517.26% | 198,458.20 | $2.06M | live | |
| PARA:VST | PARA:VST | 140.4150 | 0.0054% / 1h | 47.40% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 3,999.20 | 0.0003% / 1h | 2.88% | 1.40M | $24.61M | live | |
| PENDLE | PENDLE | 1.9494 | 0.0013% / 1h | 10.95% | 393,547.85 | $9.23M | live | |
| PENGU | PENGU | 0.007459 | 0.0013% / 1h | 10.95% | 909,772.39 | $6.32M | live | |
| PEOPLE | PEOPLE | 0.007427 | 0.0013% / 1h | 10.95% | 100,763.95 | $181,862.75 | live | |
| PNUT | PNUT | 0.040800 | 0.0013% / 1h | 10.95% | 75,792.96 | $985,019.45 | live | |
| POL | POL | 0.089050 | 0.0013% / 1h | 10.95% | 277,579.40 | $5.74M | live | |
| POLYX | POLYX | 0.033912 | -0.0192% / 1h | -168.54% | 611,927.13 | $116,518.44 | live | |
| PONS | PONS | 0.239225 | 0.0013% / 1h | 10.95% | 3.79M | $19.61M | live | |
| POPCAT | POPCAT | 0.041773 | 0.0013% / 1h | 10.95% | 99,058.12 | $1.54M | live | |
| PROVE | PROVE | 0.179840 | 0.0013% / 1h | 10.95% | 48,357.44 | $206,081.17 | live | |
| PUMP | PUMP | 0.004228 | 0.0013% / 1h | 10.95% | 42.57M | $113.32M | live | |
| PURR | PURR | 0.097009 | 0.0013% / 1h | 10.95% | 349,711.94 | $10.33M | live | |
| PYTH | PYTH | 0.074860 | 0.0013% / 1h | 10.95% | 1.33M | $3.02M | live | |
| RENDER | RENDER | 1.7139 | 0.0013% / 1h | 10.95% | 1.06M | $2.66M | live | |
| RESOLV | RESOLV | 0.016403 | 0.0013% / 1h | 10.95% | 66,717.55 | $1.16M | live | |
| REZ | REZ | 0.004769 | 0.0006% / 1h | 5.18% | 1.07M | $1.87M | live | |
| RSR | RSR | 0.001593 | 0.0013% / 1h | 10.95% | 68,716.72 | $351,797.49 | live | |
| RUNE | RUNE | 0.623190 | 0.0013% / 1h | 10.95% | 153,199.38 | $1.92M | live | |
| S | S | 0.046872 | 0.0013% / 1h | 10.95% | 253,716.72 | $849,694.58 | live | |
| SAGA | SAGA | 0.017700 | 0.0013% / 1h | 10.95% | 23,738.94 | $1.13M | live | |
| SAND | SAND | 0.047537 | 0.0013% / 1h | 10.95% | 212,935.96 | $1.08M | live | |
| SEI | SEI | 0.052338 | 0.0013% / 1h | 10.95% | 607,858.64 | $2.65M | live | |
| SKR | SKR | 0.014080 | 0.0013% / 1h | 10.95% | 807,905.36 | $316,522.71 | live | |
| SKY | SKY | 0.068105 | 0.0013% / 1h | 10.95% | 157,931.51 | $3.20M | live | |
| SNX | SNX | 0.195530 | 0.0013% / 1h | 10.95% | 86,111.68 | $437,433.19 | live | |
| SOL | SOL | 101.0850 | 0.0013% / 1h | 10.95% | 83.24M | $560.34M | live | |
| SOPH | SOPH | 0.001454 | -0.0251% / 1h | -219.95% | 481,101.28 | $316,162.63 | live | |
| SPX | SPX | 0.357700 | 0.0013% / 1h | 10.95% | 1.64M | $4.92M | live | |
| STABLE | STABLE | 0.026451 | 0.0013% / 1h | 10.95% | 93,342.55 | $815,722.49 | live | |
| STBL | STBL | 0.027030 | 0.0013% / 1h | 10.95% | 402,084.41 | $1.88M | live | |
| STRK | STRK | 0.045340 | 0.0013% / 1h | 10.95% | 6.47M | $32.91M | live | |
| STX | STX | 0.304070 | -0.0035% / 1h | -30.95% | 781,902.39 | $2.10M | live | |
| SUI | SUI | 0.915060 | -0.0013% / 1h | -11.70% | 17.16M | $41.04M | live | |
| SUPER | SUPER | 0.177415 | 0.0013% / 1h | 10.95% | 164,264.93 | $1.32M | live | |
| SUSHI | SUSHI | 0.199700 | -0.0028% / 1h | -24.34% | 63,896.97 | $281,117.05 | live | |
| SYRUP | SYRUP | 0.173410 | 0.0013% / 1h | 10.95% | 260,338.65 | $4.88M | live | |
| TAO | TAO | 251.6950 | 0.0013% / 1h | 10.95% | 2.58M | $39.40M | live | |
| TIA | TIA | 0.529940 | 0.0013% / 1h | 10.95% | 1.37M | $8.87M | live | |
| TNSR | TNSR | 0.029230 | 0.0013% / 1h | 10.95% | 7,448.03 | $146,296.28 | live | |
| TRB | TRB | 17.2125 | 0.0013% / 1h | 10.95% | 58,031.57 | $521,990.41 | live | |
| TRUMP | TRUMP | 1.6439 | 0.0010% / 1h | 8.96% | 1.16M | $8.02M | live | |
| TRX | TRX | 0.330055 | -0.0006% / 1h | -5.40% | 715,613.13 | $12.69M | live | |
| TURBO | TURBO | 0.000811 | 0.0013% / 1h | 10.95% | 48,994.63 | $194,610.46 | live | |
| UMA | UMA | 0.354660 | 0.0013% / 1h | 10.95% | 46,198.32 | $142,878.04 | live | |
| UNI | UNI | 6.8825 | 0.0013% / 1h | 10.95% | 17.85M | $76.83M | live | |
| USELESS | USELESS | 0.166730 | 0.0020% / 1h | 17.34% | 3.70M | $8.50M | live | |
| USUAL | USUAL | 0.010460 | 0.0013% / 1h | 10.95% | 276,261.94 | $706,235.56 | live | |
| VIRTUAL | VIRTUAL | 0.618140 | 0.0013% / 1h | 10.95% | 626,985.47 | $5.67M | live | |
| VVV | VVV | 25.1560 | 0.0013% / 1h | 10.95% | 6.43M | $76.43M | live | |
| W | W | 0.011860 | 0.0001% / 1h | 0.85% | 428,406.01 | $3.19M | live | |
| WCT | WCT | 0.035730 | 0.0013% / 1h | 10.95% | 285,763.78 | $109,875.68 | live | |
| WIF | WIF | 0.177605 | 0.0013% / 1h | 10.95% | 329,304.71 | $4.67M | live | |
| WLD | WLD | 0.446110 | 0.0004% / 1h | 3.68% | 34.71M | $64.70M | live | |
| WLFI | WLFI | 0.052862 | -0.0002% / 1h | -1.80% | 835,988.82 | $11.88M | live | |
| XAI | XAI | 0.007630 | -0.0003% / 1h | -2.83% | 54,146.43 | $277,916.14 | live | |
| XLM | XLM | 0.167825 | 0.0010% / 1h | 8.49% | 790,460.62 | $12.10M | live | |
| XMR | XMR | 594.4900 | 0.0013% / 1h | 10.95% | 29.23M | $104.78M | live | |
| XPL | XPL | 0.073277 | 0.0013% / 1h | 10.95% | 2.86M | $51.11M | live | |
| XRP | XRP | 1.2917 | 0.0013% / 1h | 10.95% | 41.61M | $222.02M | live | |
| XYZ:AAOI | XYZ:AAOI | 67.0480 | 0.0023% / 1h | 20.17% | 544,025.89 | $5.31M | live | |
| XYZ:AAPL | XYZ:AAPL | 344.9400 | 0.0006% / 1h | 5.47% | 8.51M | $83.87M | live | |
| XYZ:AMAT | XYZ:AMAT | 378.5650 | 0.0023% / 1h | 20.19% | 947,575.04 | $1.41M | live | |
| XYZ:AMD | XYZ:AMD | 518.2850 | 0.0013% / 1h | 10.98% | 4.89M | $18.77M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.9300 | 0.0006% / 1h | 5.47% | 5.24M | $23.52M | live | |
| XYZ:ARM | XYZ:ARM | 210.7250 | 0.0019% / 1h | 16.63% | 410,676.26 | $4.26M | live | |
| XYZ:ASML | XYZ:ASML | 1,576.10 | 0.0006% / 1h | 5.47% | 682,127.00 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 323.0150 | 0.0006% / 1h | 5.47% | 1.48M | $10.85M | live | |
| XYZ:BABA | XYZ:BABA | 99.0090 | 0.0007% / 1h | 5.77% | 203,109.89 | $11.43M | live | |
| XYZ:BB | XYZ:BB | 8.9210 | -0.0020% / 1h | -17.87% | 5.29M | $9.21M | live | |
| XYZ:BE | XYZ:BE | 191.8600 | 0.0006% / 1h | 5.47% | 3.79M | $7.28M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.3012 | -0.0033% / 1h | -28.58% | 30,792.35 | $81,432.10 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.6925 | 0.0010% / 1h | 8.48% | 33,835.90 | $2.22M | live | |
| XYZ:BOT | XYZ:BOT | 23.0870 | 0.0101% / 1h | 88.82% | 118,400.78 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 110.1250 | -0.0010% / 1h | -8.74% | 101.50M | $218.16M | live | |
| XYZ:BX | XYZ:BX | 117.9800 | -0.0119% / 1h | -104.55% | 67,153.69 | $314,324.68 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 133.9650 | -0.0584% / 1h | -511.63% | 15,766.53 | $18,109.39 | live | |
| XYZ:CBRS | XYZ:CBRS | 111.3050 | 0.0006% / 1h | 5.47% | 1.21M | $32.15M | live | |
| XYZ:CL | XYZ:CL | 101.4800 | -0.0005% / 1h | -4.41% | 116.91M | $223.12M | live | |
| XYZ:COIN | XYZ:COIN | 161.9200 | 0.0006% / 1h | 5.63% | 1.82M | $17.05M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.5021 | 0.0006% / 1h | 5.47% | 988,533.21 | $8.59M | live | |
| XYZ:COST | XYZ:COST | 1,003.40 | 0.0006% / 1h | 5.47% | 16,015.46 | $538,437.28 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.8560 | 0.0006% / 1h | 5.47% | 3.85M | $61.82M | live | |
| XYZ:CRWD | XYZ:CRWD | 257.0050 | 0.0006% / 1h | 5.47% | 360,438.12 | $1.72M | live | |
| XYZ:CRWV | XYZ:CRWV | 53.1935 | 0.0008% / 1h | 7.23% | 5.53M | $16.16M | live | |
| XYZ:CVX | XYZ:CVX | 232.7700 | 0.0005% / 1h | 4.28% | 11,186.13 | $238,137.68 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.3162 | -0.0396% / 1h | -346.72% | 4.28M | $35.14M | live | |
| XYZ:DELL | XYZ:DELL | 457.8950 | -0.0003% / 1h | -2.35% | 265,112.28 | $7.49M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8545 | 0.0006% / 1h | 5.47% | 23,123.52 | $439,870.20 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.6795 | 0.0006% / 1h | 5.47% | 22.79M | $72.46M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.5700 | 0.0006% / 1h | 5.47% | 25,268.91 | $531,696.82 | live | |
| XYZ:EUR | XYZ:EUR | 1.1223 | 0.0003% / 1h | 2.67% | 1.26M | $26.82M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.3530 | 0.0006% / 1h | 5.47% | 322,334.73 | $872,791.29 | live | |
| XYZ:EWT | XYZ:EWT | 104.7200 | 0.0009% / 1h | 7.68% | 143,982.47 | $893,037.50 | live | |
| XYZ:EWY | XYZ:EWY | 151.7500 | 0.0006% / 1h | 5.47% | 21.84M | $13.33M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.8155 | 0.0016% / 1h | 13.92% | 45.02M | $8.70M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | -0.0005% / 1h | -4.14% | 118,721.87 | $730,533.47 | live | |
| XYZ:GEV | XYZ:GEV | 814.6150 | 0.0006% / 1h | 5.47% | 48,728.10 | $714,039.37 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 42.9810 | -0.0206% / 1h | -180.53% | 83,781.06 | $565,011.03 | live | |
| XYZ:GLW | XYZ:GLW | 123.9900 | 0.0064% / 1h | 55.75% | 56,896.83 | $416,750.23 | live | |
| XYZ:GME | XYZ:GME | 24.8035 | 0.0006% / 1h | 5.47% | 415,288.45 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 3,991.05 | 0.0015% / 1h | 13.43% | 28.33M | $327.92M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.3350 | 0.0006% / 1h | 5.47% | 7.66M | $99.23M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.6865 | 0.0013% / 1h | 11.18% | 502,725.34 | $1.78M | live | |
| XYZ:HO | XYZ:HO | 4.7378 | 0.0096% / 1h | 84.14% | 265,643.14 | $2.72M | live | |
| XYZ:HOOD | XYZ:HOOD | 94.1890 | 0.0006% / 1h | 5.47% | 2.74M | $18.43M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.5900 | 0.0029% / 1h | 25.41% | 1.41M | $1.09M | live | |
| XYZ:IBM | XYZ:IBM | 253.4650 | 0.0020% / 1h | 17.78% | 336,928.55 | $1.09M | live | |
| XYZ:INTC | XYZ:INTC | 87.0890 | 0.0011% / 1h | 10.01% | 7.09M | $60.18M | live | |
| XYZ:IREN | XYZ:IREN | 24.4285 | 0.0006% / 1h | 5.47% | 1.84M | $4.77M | live | |
| XYZ:JIO | XYZ:JIO | 13.0235 | -0.0003% / 1h | -2.24% | 71,456.85 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,568.00 | 0.0006% / 1h | 5.47% | 2.32M | $3.21M | live | |
| XYZ:JPY | XYZ:JPY | 156.8200 | -0.0005% / 1h | -4.43% | 1.82M | $33.89M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.7640 | 0.0006% / 1h | 5.47% | 1.35M | $5.25M | live | |
| XYZ:KORU | XYZ:KORU | 10.6645 | 0.0018% / 1h | 15.45% | 6.96M | $7.21M | live | |
| XYZ:KR200 | XYZ:KR200 | 863.5400 | 0.0233% / 1h | 204.29% | 405,009.85 | $1.35M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.5415 | 0.0210% / 1h | 184.12% | 4,124.74 | $84,579.91 | live | |
| XYZ:LITE | XYZ:LITE | 757.3300 | 0.0040% / 1h | 35.20% | 554,595.32 | $7.16M | live | |
| XYZ:LLY | XYZ:LLY | 1,273.05 | 0.0006% / 1h | 5.47% | 201,343.19 | $4.68M | live | |
| XYZ:LRCX | XYZ:LRCX | 230.7750 | 0.0006% / 1h | 5.47% | 94,532.83 | $328,429.75 | live | |
| XYZ:LYTE | XYZ:LYTE | 18.1885 | 0.0006% / 1h | 5.47% | 51,744.97 | $442,487.28 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.1240 | 0.0091% / 1h | 79.77% | 20,899.66 | $309,354.83 | live | |
| XYZ:META | XYZ:META | 640.8450 | 0.0006% / 1h | 5.47% | 5.64M | $95.17M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 23.0770 | -0.0290% / 1h | -254.03% | 257,048.67 | $2.45M | live | |
| XYZ:MRNA | XYZ:MRNA | 193.2950 | -0.0037% / 1h | -32.55% | 8.37M | $20.81M | live | |
| XYZ:MRVL | XYZ:MRVL | 228.5450 | 0.0006% / 1h | 5.47% | 2.79M | $8.32M | live | |
| XYZ:MSFT | XYZ:MSFT | 523.5950 | 0.0006% / 1h | 5.15% | 4.99M | $27.49M | live | |
| XYZ:MSTR | XYZ:MSTR | 142.0750 | 0.0010% / 1h | 8.39% | 6.80M | $35.49M | live | |
| XYZ:MU | XYZ:MU | 886.0450 | 0.0006% / 1h | 5.47% | 36.61M | $155.65M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9894 | 0.0006% / 1h | 5.47% | 5.75M | $9.83M | live | |
| XYZ:NBIS | XYZ:NBIS | 156.4500 | 0.0024% / 1h | 20.83% | 7.00M | $40.69M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.0435 | -0.0257% / 1h | -224.92% | 1.33M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 326.1550 | 0.0041% / 1h | 35.60% | 675,385.11 | $6.33M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9050 | 0.0007% / 1h | 6.02% | 709,871.76 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1648 | 0.0015% / 1h | 13.26% | 106,254.92 | $1.55M | live | |
| XYZ:NOW | XYZ:NOW | 158.5300 | 0.0006% / 1h | 5.47% | 63,613.78 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.9750 | 0.0006% / 1h | 5.47% | 20.80M | $83.83M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.5650 | 0.0006% / 1h | 5.47% | 4.82M | $20.07M | live | |
| XYZ:OURA | XYZ:OURA | 48.6385 | -0.0000% / 1h | -0.27% | 5,374.58 | $794,490.44 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,044.65 | 0.0047% / 1h | 40.97% | 562,957.19 | $3.02M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,545.15 | 0.0006% / 1h | 5.47% | 989,615.05 | $5.51M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.3000 | 0.0005% / 1h | 4.71% | 4.26M | $15.24M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.8048 | 0.0197% / 1h | 172.42% | 750,914.62 | $11.35M | live | |
| XYZ:QCOM | XYZ:QCOM | 175.3150 | 0.0006% / 1h | 5.47% | 483,419.58 | $2.04M | live | |
| XYZ:QNT | XYZ:QNT | 36.5575 | 0.0168% / 1h | 146.95% | 345,265.31 | $899,658.14 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3400 | -0.0166% / 1h | -145.01% | 229,253.62 | $332,902.89 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8735 | 0.0042% / 1h | 36.69% | 186,781.39 | $723,846.32 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.4480 | 0.0009% / 1h | 7.83% | 422,863.32 | $5.27M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.7920 | -0.0277% / 1h | -242.52% | 73,633.61 | $1.62M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7970 | 0.0063% / 1h | 55.19% | 496,724.22 | $613,362.65 | live | |
| XYZ:SILVER | XYZ:SILVER | 53.9365 | 0.0006% / 1h | 5.47% | 30.05M | $168.11M | live | |
| XYZ:SKHX | XYZ:SKHX | 983.7800 | 0.0006% / 1h | 5.47% | 95.96M | $315.52M | live | |
| XYZ:SKHY | XYZ:SKHY | 141.0450 | 0.0016% / 1h | 13.94% | 23.88M | $150.01M | live | |
| XYZ:SMH | XYZ:SMH | 528.7250 | 0.0007% / 1h | 6.52% | 229,112.88 | $2.94M | live | |
| XYZ:SMSN | XYZ:SMSN | 162.5950 | 0.0006% / 1h | 5.47% | 16.85M | $39.34M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,243.20 | 0.0016% / 1h | 14.21% | 41.59M | $123.71M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.2149 | 0.0018% / 1h | 15.59% | 1.27M | $1.12M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.4340 | 0.0091% / 1h | 79.84% | 439,366.50 | $2.02M | live | |
| XYZ:SOXL | XYZ:SOXL | 84.3935 | 0.0009% / 1h | 7.91% | 13.92M | $39.71M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,628.45 | -0.0000% / 1h | -0.30% | 118.94M | $372.16M | live | |
| XYZ:SPCX | XYZ:SPCX | 149.3200 | 0.0006% / 1h | 5.47% | 15.81M | $151.63M | live | |
| XYZ:STRC | XYZ:STRC | 98.8320 | -0.0041% / 1h | -36.18% | 26,689.12 | $14.05M | live | |
| XYZ:TLT | XYZ:TLT | 81.6765 | -0.0002% / 1h | -1.45% | 164,095.58 | $5.68M | live | |
| XYZ:TSLA | XYZ:TSLA | 371.6750 | 0.0006% / 1h | 5.47% | 6.42M | $44.41M | live | |
| XYZ:TSM | XYZ:TSM | 417.7300 | 0.0006% / 1h | 5.47% | 291,803.03 | $7.67M | live | |
| XYZ:TWST | XYZ:TWST | 138.8400 | -0.0364% / 1h | -318.77% | 206.9213 | $71,205.48 | live | |
| XYZ:UMC | XYZ:UMC | 18.8600 | -0.0097% / 1h | -85.25% | 5,803.23 | $180,143.18 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 91.0575 | -0.0349% / 1h | -305.53% | 5.20M | $22.99M | live | |
| XYZ:URNM | XYZ:URNM | 42.1290 | -0.0023% / 1h | -20.33% | 372,772.11 | $1.46M | live | |
| XYZ:USAR | XYZ:USAR | 9.3053 | 0.0020% / 1h | 17.45% | 176,633.91 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 343.4250 | 0.0006% / 1h | 5.47% | 356,493.80 | $2.47M | live | |
| XYZ:XBI | XYZ:XBI | 149.9250 | -0.0023% / 1h | -20.25% | 11,295.10 | $61,472.25 | live | |
| XYZ:XLE | XYZ:XLE | 69.1320 | 0.0006% / 1h | 5.47% | 108,949.62 | $821,590.96 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,993.50 | 0.0006% / 1h | 5.47% | 159.97M | $282.66M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 61.8730 | -0.0608% / 1h | -532.19% | 880,424.88 | $9.26M | live | |
| XYZ:ZM | XYZ:ZM | 95.7940 | -0.0021% / 1h | -18.47% | 13,108.84 | $256,580.01 | live | |
| YGG | YGG | 0.024128 | -0.0018% / 1h | -15.46% | 109,615.16 | $199,871.09 | live | |
| ZEC | ZEC | 1,207.05 | 0.0013% / 1h | 10.95% | 269.23M | $565.27M | live | |
| ZEN | ZEN | 5.6713 | 0.0013% / 1h | 10.95% | 107,831.67 | $739,893.45 | live | |
| ZETA | ZETA | 0.039220 | 0.0013% / 1h | 10.95% | 76,661.57 | $751,894.58 | live | |
| ZK | ZK | 0.012030 | 0.0013% / 1h | 10.95% | 237,511.70 | $4.76M | live | |
| ZORA | ZORA | 0.006155 | -0.0009% / 1h | -8.18% | 380,079.43 | $715,469.74 | live | |
| ZRO | ZRO | 1.7503 | 0.0013% / 1h | 10.95% | 3.99M | $70.72M | live |
Logged XYZ:MSFT samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 530.8350 |
| 2026-10-07T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 529.5450 |
| 2026-10-07T02:59:00+00:00 | live | 0.0003% / 1h | 2.40% | 530.2000 |
| 2026-09-30T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 514.6400 |
| 2026-09-15T14:59:00+00:00 | live | -0.0005% / 1h | -4.45% | 499.7350 |
| 2026-09-15T00:59:00+00:00 | live | -0.0009% / 1h | -7.91% | 504.0800 |
| 2026-09-14T23:59:00+00:00 | live | -0.0017% / 1h | -14.84% | 503.8300 |
| 2026-09-14T15:59:00+00:00 | live | -0.0001% / 1h | -0.74% | 504.1650 |
| 2026-09-14T14:59:00+00:00 | live | -0.0003% / 1h | -2.85% | 501.0800 |
| 2026-09-14T13:59:00+00:00 | live | -0.0009% / 1h | -7.65% | 500.7100 |
| 2026-09-14T12:59:00+00:00 | live | -0.0010% / 1h | -8.65% | 498.4350 |
| 2026-09-14T11:59:00+00:00 | live | -0.0004% / 1h | -3.76% | 497.4050 |
| 2026-09-14T10:59:00+00:00 | live | 0.0001% / 1h | 1.02% | 495.2150 |
| 2026-09-14T09:59:00+00:00 | live | -0.0001% / 1h | -0.97% | 492.4150 |
| 2026-09-14T08:59:00+00:00 | live | 0.0006% / 1h | 5.08% | 491.3350 |
| 2026-09-14T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.0500 |
| 2026-09-14T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 492.3250 |
| 2026-09-13T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 491.8150 |
| 2026-09-13T15:59:00+00:00 | live | -0.0018% / 1h | -15.99% | 491.8100 |
| 2026-09-13T14:59:00+00:00 | live | 0.0033% / 1h | 29.13% | 492.9850 |
| 2026-09-13T13:59:00+00:00 | live | 0.0027% / 1h | 23.25% | 492.3450 |
| 2026-09-13T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 491.4750 |
| 2026-09-13T11:59:00+00:00 | live | -0.0045% / 1h | -38.99% | 491.0050 |
| 2026-09-13T10:59:00+00:00 | live | -0.0034% / 1h | -30.14% | 491.7500 |
| 2026-09-13T09:59:00+00:00 | live | -0.0034% / 1h | -30.14% | 492.6850 |
| 2026-09-13T08:59:00+00:00 | live | -0.0015% / 1h | -13.06% | 493.3400 |
| 2026-09-13T07:59:00+00:00 | live | -0.0015% / 1h | -13.51% | 493.9300 |
| 2026-09-13T06:59:00+00:00 | live | -0.0004% / 1h | -3.31% | 494.5000 |
| 2026-09-13T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.9250 |
| 2026-09-13T04:59:00+00:00 | live | -0.0010% / 1h | -8.60% | 494.8350 |
| 2026-09-13T03:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 495.3100 |
| 2026-09-13T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 495.3400 |
| 2026-09-13T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 495.4800 |
| 2026-09-13T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 495.4350 |
| 2026-09-12T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 495.4950 |
| 2026-09-12T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 495.3900 |
| 2026-09-12T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 495.2950 |
| 2026-09-12T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.8350 |
| 2026-09-12T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.7750 |
| 2026-09-12T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.9500 |
| 2026-09-12T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.9900 |
| 2026-09-12T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 495.1000 |
| 2026-09-12T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.8150 |
| 2026-09-12T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.7250 |
| 2026-09-12T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.7750 |
| 2026-09-12T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.9400 |
| 2026-09-12T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.7400 |
| 2026-09-12T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.8150 |
| 2026-09-12T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.6700 |
| 2026-09-12T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.5650 |
| 2026-09-12T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.5050 |
| 2026-09-12T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.6850 |
| 2026-09-12T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.4900 |
| 2026-09-12T03:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.6900 |
| 2026-09-12T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.6400 |
| 2026-09-12T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.4500 |
| 2026-09-11T15:59:00+00:00 | live | 0.0004% / 1h | 3.72% | 494.4000 |
| 2026-09-11T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 492.7700 |
| 2026-09-11T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 498.2200 |
| 2026-09-11T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 496.0600 |
| 2026-09-11T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 495.1950 |
| 2026-09-11T10:59:00+00:00 | live | 0.0000% / 1h | 0.18% | 493.3850 |
| 2026-09-11T09:59:00+00:00 | live | 0.0003% / 1h | 2.57% | 493.0750 |
| 2026-09-11T08:59:00+00:00 | live | 0.0003% / 1h | 2.98% | 492.8050 |
| 2026-09-11T07:59:00+00:00 | live | 0.0003% / 1h | 2.57% | 491.1550 |
| 2026-09-11T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 491.3350 |
| 2026-09-10T14:59:00+00:00 | live | -0.0001% / 1h | -0.51% | 492.4250 |
| 2026-09-10T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 489.4350 |
| 2026-09-10T12:59:00+00:00 | live | 0.0003% / 1h | 3.05% | 488.0050 |
| 2026-09-10T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 490.9100 |
| 2026-09-10T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 491.3450 |
| 2026-09-10T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 491.8300 |
| 2026-09-10T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 492.0950 |
| 2026-09-10T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 491.7550 |
| 2026-09-10T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 492.7000 |
| 2026-09-09T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 492.1100 |
| 2026-09-09T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 491.9200 |
| 2026-09-09T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 492.0100 |
| 2026-09-09T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 491.5900 |
| 2026-09-09T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 491.9100 |
| 2026-09-09T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 492.0050 |
| 2026-09-09T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 493.3900 |
| 2026-09-09T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 491.6700 |
| 2026-09-09T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 493.8750 |
| 2026-09-09T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 493.4050 |
| 2026-09-09T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 493.3700 |
| 2026-09-09T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 493.8500 |
| 2026-09-09T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.7850 |
| 2026-09-09T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.9650 |
| 2026-09-09T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.6300 |
| 2026-09-09T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.7850 |
| 2026-09-09T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 494.0550 |
| 2026-09-08T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 493.1300 |
| 2026-09-08T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 493.8500 |
| 2026-09-08T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 493.5550 |
| 2026-09-08T20:59:00+00:00 | live | 0.0003% / 1h | 2.60% | 493.5900 |
| 2026-09-08T19:59:00+00:00 | live | 0.0002% / 1h | 2.13% | 493.2100 |
| 2026-09-08T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 491.3000 |
| 2026-09-08T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 492.6200 |
| 2026-09-08T16:59:00+00:00 | live | 0.0006% / 1h | 5.39% | 491.4100 |
| 2026-09-08T15:59:00+00:00 | live | 0.0002% / 1h | 1.97% | 492.6750 |
| 2026-09-08T14:59:00+00:00 | live | 0.0005% / 1h | 4.61% | 491.5750 |
| 2026-09-08T13:59:00+00:00 | live | 0.0002% / 1h | 1.84% | 493.2250 |
| 2026-09-08T11:59:00+00:00 | live | 0.0003% / 1h | 2.45% | 496.2250 |
| 2026-09-08T10:59:00+00:00 | live | -0.0007% / 1h | -6.06% | 496.0900 |
| 2026-09-08T09:59:00+00:00 | live | 0.0001% / 1h | 0.75% | 496.6950 |
| 2026-09-08T08:59:00+00:00 | live | -0.0003% / 1h | -2.98% | 496.4500 |
| 2026-09-08T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 496.4900 |
| 2026-09-07T19:59:00+00:00 | live | 0.0004% / 1h | 3.13% | 497.2750 |
| 2026-09-07T18:59:00+00:00 | live | 0.0005% / 1h | 4.75% | 497.2400 |
| 2026-09-07T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 497.5100 |
| 2026-09-07T16:59:00+00:00 | live | 0.0006% / 1h | 5.20% | 497.3000 |
| 2026-09-07T15:59:00+00:00 | live | -0.0032% / 1h | -27.88% | 497.4750 |
| 2026-09-07T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 498.2200 |
| 2026-09-07T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 498.6750 |
| 2026-09-07T12:59:00+00:00 | live | -0.0012% / 1h | -10.70% | 497.8700 |
| 2026-09-07T11:59:00+00:00 | live | -0.0024% / 1h | -20.60% | 498.0650 |
| 2026-09-07T10:59:00+00:00 | live | 0.0003% / 1h | 2.22% | 499.0100 |
| 2026-09-07T09:59:00+00:00 | live | -0.0029% / 1h | -25.50% | 498.7250 |
| 2026-09-07T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 499.5550 |