● Hyperliquid ADA
-0.0022% / 1h
Current fundingAPY -19.04% · mark price 0.204295 · quote updated live
Logged samples: 512 samples · latest 2026-10-07T18:59:00+00:00
ADA Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.205265 | 0.0013% / 1h | 10.95% | 193,309.81 | $1.82M | live | |
| 2Z | 2Z | 0.028927 | 0.0013% / 1h | 10.95% | 302,950.84 | $731,634.76 | live | |
| AAVE | AAVE | 136.1450 | 0.0013% / 1h | 10.95% | 2.79M | $52.58M | live | |
| ACE | ACE | 0.139200 | 0.0013% / 1h | 10.95% | 101,891.77 | $208,474.86 | live | |
| ADA | ADA | 0.204295 | -0.0022% / 1h | -19.04% | 2.21M | $29.63M | live | |
| AERO | AERO | 0.678570 | -0.0013% / 1h | -11.29% | 4.93M | $26.06M | live | |
| AIXBT | AIXBT | 0.018364 | 0.0013% / 1h | 10.95% | 51,260.61 | $151,167.23 | live | |
| ALGO | ALGO | 0.104945 | 0.0013% / 1h | 10.95% | 323,729.01 | $3.20M | live | |
| ALT | ALT | 0.006277 | -0.0313% / 1h | -274.25% | 726,679.80 | $1.18M | live | |
| ANIME | ANIME | 0.002861 | -0.0353% / 1h | -309.53% | 595,589.89 | $582,414.90 | live | |
| APE | APE | 0.124440 | 0.0013% / 1h | 10.95% | 136,505.70 | $1.01M | live | |
| APEX | APEX | 0.220410 | 0.0056% / 1h | 49.42% | 67,186.16 | $1.58M | live | |
| APT | APT | 0.702900 | 0.0013% / 1h | 10.95% | 1.84M | $4.36M | live | |
| AR | AR | 3.3955 | 0.0013% / 1h | 10.95% | 235,612.39 | $1.37M | live | |
| ARB | ARB | 0.169150 | 0.0011% / 1h | 9.70% | 2.28M | $16.09M | live | |
| ASTER | ASTER | 0.701735 | 0.0013% / 1h | 10.95% | 893,210.68 | $24.31M | live | |
| ATOM | ATOM | 1.6453 | 0.0003% / 1h | 2.27% | 428,157.85 | $3.62M | live | |
| AVAX | AVAX | 8.9418 | 0.0008% / 1h | 7.25% | 1.40M | $18.03M | live | |
| AVNT | AVNT | 0.112755 | 0.0013% / 1h | 10.95% | 399,945.32 | $1.75M | live | |
| AXS | AXS | 0.938990 | 0.0013% / 1h | 10.95% | 103,232.61 | $443,329.86 | live | |
| AZTEC | AZTEC | 0.016373 | 0.0013% / 1h | 10.95% | 259,103.46 | $1.50M | live | |
| BABY | BABY | 0.013149 | -0.0714% / 1h | -625.46% | 759,740.61 | $142,478.41 | live | |
| BANANA | BANANA | 3.3478 | 0.0013% / 1h | 10.95% | 47,848.84 | $124,703.02 | live | |
| BCH | BCH | 279.5250 | 0.0009% / 1h | 7.57% | 2.11M | $8.36M | live | |
| BERA | BERA | 0.150740 | -0.0033% / 1h | -29.09% | 283,829.72 | $1.47M | live | |
| BIGTIME | BIGTIME | 0.006960 | -0.0028% / 1h | -24.19% | 113,685.05 | $138,930.33 | live | |
| BIO | BIO | 0.022305 | 0.0013% / 1h | 10.95% | 47,446.46 | $817,167.23 | live | |
| BLUR | BLUR | 0.007527 | -0.0028% / 1h | -24.78% | 200,762.32 | $623,781.13 | live | |
| BNB | BNB | 739.7900 | 0.0009% / 1h | 7.72% | 3.36M | $43.11M | live | |
| BOME | BOME | 0.000622 | 0.0013% / 1h | 10.95% | 53,361.29 | $461,661.03 | live | |
| BRETT | BRETT | 0.004716 | 0.0013% / 1h | 10.95% | 124,709.73 | $196,407.68 | live | |
| BSV | BSV | 17.2625 | 0.0013% / 1h | 10.95% | 212,506.13 | $857,299.94 | live | |
| BTC | BTC | 80,208.50 | 0.0009% / 1h | 7.48% | 1426.02M | $3400.82M | live | |
| CAKE | CAKE | 2.0835 | -0.0005% / 1h | -4.06% | 234,796.72 | $1.77M | live | |
| CASHCAT | CASHCAT | 0.094724 | 0.0013% / 1h | 10.95% | 2.28M | $20.69M | live | |
| CC | CC | 0.101365 | 0.0013% / 1h | 10.95% | 579,965.16 | $5.92M | live | |
| CELO | CELO | 0.077189 | 0.0013% / 1h | 10.95% | 107,064.90 | $548,928.18 | live | |
| CFX | CFX | 0.046953 | 0.0013% / 1h | 10.95% | 152,527.10 | $3.05M | live | |
| CHIP | CHIP | 0.043910 | 0.0013% / 1h | 10.95% | 2.14M | $7.95M | live | |
| COMP | COMP | 21.2365 | -0.0018% / 1h | -15.50% | 7.24M | $1.41M | live | |
| CRV | CRV | 0.342140 | 0.0013% / 1h | 10.95% | 4.51M | $19.99M | live | |
| DASH | DASH | 51.7950 | 0.0013% / 1h | 10.95% | 913,512.02 | $3.78M | live | |
| DOGE | DOGE | 0.076990 | -0.0001% / 1h | -1.20% | 5.06M | $79.68M | live | |
| DOT | DOT | 1.0308 | -0.0000% / 1h | -0.07% | 1.22M | $5.68M | live | |
| DYDX | DYDX | 0.107350 | 0.0013% / 1h | 10.95% | 119,606.59 | $1.44M | live | |
| DYM | DYM | 0.017580 | -0.0011% / 1h | -9.36% | 121,632.09 | $282,264.59 | live | |
| EIGEN | EIGEN | 0.200900 | 0.0013% / 1h | 10.95% | 271,688.42 | $2.76M | live | |
| ENA | ENA | 0.206785 | 0.0013% / 1h | 10.95% | 37.56M | $99.01M | live | |
| ENS | ENS | 5.2623 | 0.0013% / 1h | 10.95% | 98,617.26 | $1.85M | live | |
| ETC | ETC | 7.5142 | -0.0020% / 1h | -17.67% | 204,221.45 | $2.85M | live | |
| ETH | ETH | 2,331.00 | 0.0002% / 1h | 1.40% | 644.60M | $2578.32M | live | |
| ETHFI | ETHFI | 0.623810 | 0.0013% / 1h | 10.95% | 868,892.67 | $9.66M | live | |
| FARTCOIN | FARTCOIN | 0.124890 | 0.0013% / 1h | 10.95% | 6.10M | $24.78M | live | |
| FET | FET | 0.175310 | 0.0013% / 1h | 10.95% | 644,785.41 | $7.45M | live | |
| FIL | FIL | 0.927670 | -0.0018% / 1h | -15.35% | 1.14M | $9.59M | live | |
| FOGO | FOGO | 0.003805 | 0.0013% / 1h | 10.95% | 58,521.68 | $311,166.70 | live | |
| GALA | GALA | 0.001734 | 0.0002% / 1h | 2.14% | 108,624.07 | $487,133.24 | live | |
| GAS | GAS | 1.2174 | -0.0092% / 1h | -80.22% | 116,955.08 | $86,548.86 | live | |
| GMT | GMT | 0.006907 | 0.0013% / 1h | 10.95% | 73,390.19 | $99,893.05 | live | |
| GMX | GMX | 8.2630 | 0.0013% / 1h | 10.95% | 227,309.40 | $848,307.67 | live | |
| GOAT | GOAT | 0.014056 | 0.0013% / 1h | 10.95% | 101,755.58 | $619,083.87 | live | |
| GRAM | GRAM | 1.2496 | -0.0060% / 1h | -52.79% | 1.19M | $24.02M | live | |
| GRASS | GRASS | 0.713280 | 0.0013% / 1h | 10.95% | 3.83M | $34.36M | live | |
| GRIFFAIN | GRIFFAIN | 0.013985 | 0.0013% / 1h | 10.95% | 79,810.73 | $1.39M | live | |
| HBAR | HBAR | 0.077520 | 0.0013% / 1h | 10.95% | 603,721.25 | $11.79M | live | |
| HEMI | HEMI | 0.004601 | 0.0013% / 1h | 10.95% | 69,680.98 | $369,182.57 | live | |
| HMSTR | HMSTR | 0.000140 | 0.0013% / 1h | 10.95% | 5,850.74 | $1.25M | live | |
| HYPE | HYPE | 76.5205 | 0.0013% / 1h | 10.95% | 220.37M | $1599.65M | live | |
| HYPER | HYPER | 0.062110 | 0.0013% / 1h | 10.95% | 76,327.81 | $63,317.42 | live | |
| ICP | ICP | 2.6269 | 0.0013% / 1h | 10.95% | 715,725.80 | $3.92M | live | |
| IMX | IMX | 0.139420 | 0.0013% / 1h | 10.95% | 82,230.69 | $3.83M | live | |
| INIT | INIT | 0.150155 | 0.0013% / 1h | 10.95% | 1.64M | $1.91M | live | |
| INJ | INJ | 7.8812 | 0.0013% / 1h | 10.95% | 3.50M | $7.28M | live | |
| IO | IO | 0.145730 | -0.0006% / 1h | -5.16% | 156,072.71 | $666,794.14 | live | |
| IO:ANTH | IO:ANTH | 1,909.45 | 0.0021% / 1h | 18.36% | 9.84M | $48.15M | live | |
| IO:DRAM | IO:DRAM | 47.6940 | 0.0002% / 1h | 1.37% | 2.21M | $1.28M | live | |
| IO:EWY | IO:EWY | 152.3750 | 0.0007% / 1h | 5.97% | 352,874.29 | $280,159.72 | live | |
| IO:GPRO | IO:GPRO | 1.0123 | 0.0040% / 1h | 34.68% | 2,171.21 | $244,968.75 | live | |
| IO:IONQ | IO:IONQ | 31.4145 | 0.0009% / 1h | 8.29% | 32,856.16 | $112,608.42 | live | |
| IO:NBIS | IO:NBIS | 158.1200 | 0.0012% / 1h | 10.16% | 1.58M | $7.77M | live | |
| IO:OAI | IO:OAI | 1,419.95 | 0.0005% / 1h | 4.51% | 683,465.04 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.8434 | -0.0001% / 1h | -1.09% | 1.85M | $5.23M | live | |
| IO:SNDK | IO:SNDK | 1,248.95 | 0.0007% / 1h | 5.79% | 11.14M | $7.45M | live | |
| IO:TCNT | IO:TCNT | 49.5240 | 0.0007% / 1h | 6.16% | 8,986.24 | $166,791.19 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4114 | -0.0049% / 1h | -42.70% | 10,479.15 | $92,003.27 | live | |
| IOTA | IOTA | 0.042902 | 0.0013% / 1h | 10.95% | 57,826.45 | $1.23M | live | |
| JTO | JTO | 0.425245 | 0.0013% / 1h | 10.95% | 280,315.86 | $3.04M | live | |
| JUP | JUP | 0.282885 | 0.0002% / 1h | 2.14% | 753,793.89 | $8.04M | live | |
| KAITO | KAITO | 0.249385 | 0.0013% / 1h | 10.95% | 151,706.15 | $1.59M | live | |
| KAS | KAS | 0.035778 | 0.0013% / 1h | 10.95% | 169,271.00 | $1.77M | live | |
| KBONK | KBONK | 0.003007 | 0.0013% / 1h | 10.95% | 762,732.58 | $7.86M | live | |
| KFLOKI | KFLOKI | 0.022822 | 0.0013% / 1h | 10.95% | 47,634.94 | $395,577.79 | live | |
| KLUNC | KLUNC | 0.044253 | 0.0013% / 1h | 10.95% | 116,955.90 | $246,907.49 | live | |
| KNEIRO | KNEIRO | 0.066280 | 0.0013% / 1h | 10.95% | 47,923.35 | $134,512.41 | live | |
| KPEPE | KPEPE | 0.004265 | 0.0012% / 1h | 10.47% | 19.87M | $37.00M | live | |
| KSHIB | KSHIB | 0.004850 | 0.0013% / 1h | 10.95% | 295,046.86 | $2.85M | live | |
| LAYER | LAYER | 0.065342 | 0.0013% / 1h | 10.95% | 59,947.78 | $399,236.48 | live | |
| LDO | LDO | 0.366600 | 0.0013% / 1h | 10.95% | 716,625.84 | $9.19M | live | |
| LINEA | LINEA | 0.002517 | 0.0013% / 1h | 10.95% | 59,795.10 | $2.34M | live | |
| LINK | LINK | 11.4575 | 0.0013% / 1h | 10.95% | 2.35M | $54.60M | live | |
| LIT | LIT | 3.1888 | 0.0013% / 1h | 10.95% | 10.57M | $113.32M | live | |
| LTC | LTC | 56.8200 | 0.0002% / 1h | 2.09% | 3.92M | $23.20M | live | |
| MANTA | MANTA | 0.062530 | 0.0013% / 1h | 10.95% | 104,536.72 | $346,088.48 | live | |
| ME | ME | 0.060320 | 0.0013% / 1h | 10.95% | 70,364.07 | $187,646.23 | live | |
| MEGA | MEGA | 0.046074 | 0.0013% / 1h | 10.95% | 649,243.75 | $7.41M | live | |
| MELANIA | MELANIA | 0.082710 | 0.0013% / 1h | 10.95% | 133,096.10 | $1.11M | live | |
| MEME | MEME | 0.000465 | 0.0013% / 1h | 10.95% | 56,630.29 | $345,771.53 | live | |
| MERL | MERL | 0.026812 | 0.0013% / 1h | 10.95% | 134,907.03 | $521,511.10 | live | |
| MET | MET | 0.298140 | -0.0001% / 1h | -1.04% | 239,187.31 | $3.41M | live | |
| MINA | MINA | 0.063109 | 0.0013% / 1h | 10.95% | 228,978.65 | $992,050.00 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.5555 | -0.1685% / 1h | -1476.09% | 179,246.12 | $372,578.51 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.5100 | 0.0006% / 1h | 5.00% | 2,642.36 | $606,935.58 | live | |
| MKTS:US500 | MKTS:US500 | 761.0050 | 0.0006% / 1h | 5.00% | 801,880.74 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.4780 | 0.0006% / 1h | 5.00% | 141,850.03 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 705.9550 | 0.0020% / 1h | 17.94% | 816,757.63 | $5.01M | live | |
| MNT | MNT | 0.517220 | 0.0013% / 1h | 10.95% | 247,813.91 | $5.04M | live | |
| MON | MON | 0.021444 | 0.0013% / 1h | 10.95% | 917,239.67 | $31.73M | live | |
| MOODENG | MOODENG | 0.038358 | 0.0013% / 1h | 10.95% | 71,507.71 | $310,958.87 | live | |
| MORPHO | MORPHO | 2.0557 | 0.0013% / 1h | 10.95% | 940,750.45 | $6.68M | live | |
| MOVE | MOVE | 0.006988 | 0.0013% / 1h | 10.95% | 75,957.69 | $240,890.36 | live | |
| NEAR | NEAR | 4.5916 | 0.0013% / 1h | 10.95% | 109.49M | $281.17M | live | |
| NEO | NEO | 2.0971 | 0.0013% / 1h | 10.95% | 58,391.72 | $413,358.54 | live | |
| NIL | NIL | 0.088990 | 0.0013% / 1h | 10.95% | 1.57M | $3.60M | live | |
| NOT | NOT | 0.000369 | 0.0013% / 1h | 10.95% | 9,140.76 | $231,043.23 | live | |
| NXPC | NXPC | 0.169890 | 0.0013% / 1h | 10.95% | 60,283.58 | $123,612.30 | live | |
| ONDO | ONDO | 0.408400 | 0.0013% / 1h | 10.95% | 3.77M | $22.04M | live | |
| OP | OP | 0.110800 | 0.0008% / 1h | 6.86% | 610,738.68 | $4.00M | live | |
| ORDI | ORDI | 3.5435 | 0.0013% / 1h | 10.95% | 92,580.16 | $356,989.98 | live | |
| PARA:10Y | PARA:10Y | 5.0164 | 0.0001% / 1h | 1.10% | 48,211.12 | $1.15M | live | |
| PARA:2Y | PARA:2Y | 4.7260 | 0.0001% / 1h | 1.10% | 5,393.94 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3269 | 0.0001% / 1h | 1.10% | 463.4984 | $364,704.08 | live | |
| PARA:AAOI | PARA:AAOI | 67.6075 | 0.0048% / 1h | 41.85% | 232,118.49 | $280,257.43 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.068177 | 0.0024% / 1h | 21.22% | 145,693.28 | $452,537.52 | live | |
| PARA:AVGO | PARA:AVGO | 323.5650 | 0.0020% / 1h | 17.56% | 10,462.10 | $307,160.25 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0099% / 1h | 86.66% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 321.4900 | 0.0058% / 1h | 50.72% | 423.5937 | $60,543.00 | live | |
| PARA:CIFR | PARA:CIFR | 7.8743 | -0.0126% / 1h | -110.40% | 23,907.32 | $214,193.40 | live | |
| PARA:COHR | PARA:COHR | 209.5050 | 0.0137% / 1h | 119.58% | 213,918.38 | $1.49M | live | |
| PARA:CRDO | PARA:CRDO | 149.2250 | 0.0020% / 1h | 17.45% | 60,363.92 | $567,246.01 | live | |
| PARA:CRWD | PARA:CRWD | 257.8250 | -0.0035% / 1h | -30.25% | 38,332.61 | $139,112.06 | live | |
| PARA:DRV | PARA:DRV | 0.354965 | 0.0123% / 1h | 107.73% | 52,505.80 | $213,163.58 | live | |
| PARA:GDX | PARA:GDX | 80.1860 | 0.0039% / 1h | 33.96% | 31,348.75 | $87,082.00 | live | |
| PARA:GLW | PARA:GLW | 124.3000 | 0.0107% / 1h | 93.80% | 39,899.84 | $842,164.82 | live | |
| PARA:IGV | PARA:IGV | 110.5750 | -0.0201% / 1h | -176.51% | 774.1052 | $115,024.54 | live | |
| PARA:IREN | PARA:IREN | 24.5935 | 0.0011% / 1h | 9.99% | 234,158.52 | $412,440.37 | live | |
| PARA:LRCX | PARA:LRCX | 231.5450 | 0.0051% / 1h | 44.42% | 84,307.37 | $208,895.27 | live | |
| PARA:MELI | PARA:MELI | 1,704.50 | -0.2218% / 1h | -1943.04% | 1.76M | $1.75M | live | |
| PARA:NET | PARA:NET | 327.3800 | 0.0008% / 1h | 6.57% | 132,331.94 | $366,312.03 | live | |
| PARA:OTHERS | PARA:OTHERS | 200.4550 | -0.0070% / 1h | -61.40% | 406,027.13 | $721,421.51 | live | |
| PARA:RDDT | PARA:RDDT | 144.5600 | -0.0070% / 1h | -61.39% | 18,282.03 | $43,194.53 | live | |
| PARA:SMCI | PARA:SMCI | 33.1410 | 0.0033% / 1h | 29.09% | 133,434.05 | $264,209.99 | live | |
| PARA:SMH | PARA:SMH | 529.8950 | 0.0008% / 1h | 6.57% | 91,458.80 | $193,877.98 | live | |
| PARA:SOFI | PARA:SOFI | 14.6575 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,671.26 | live | |
| PARA:STX | PARA:STX | 632.9300 | 0.0008% / 1h | 6.57% | 37,528.23 | $330,060.34 | live | |
| PARA:TER | PARA:TER | 312.2450 | 0.0573% / 1h | 501.98% | 59,775.22 | $97,370.48 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,056.65 | 0.0109% / 1h | 95.83% | 152,592.95 | $551,328.27 | live | |
| PARA:TREAD | PARA:TREAD | 0.747700 | 0.0350% / 1h | 307.01% | 166,093.03 | $201,327.20 | live | |
| PARA:TTWO | PARA:TTWO | 205.3500 | -0.0151% / 1h | -131.87% | 48,395.07 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 94.9800 | 0.0230% / 1h | 201.46% | 174,823.75 | $2.13M | live | |
| PARA:VST | PARA:VST | 140.7100 | 0.0028% / 1h | 24.77% | 25,236.57 | $1.03M | live | |
| PAXG | PAXG | 4,001.00 | 0.0013% / 1h | 10.95% | 1.12M | $24.56M | live | |
| PENDLE | PENDLE | 1.9616 | 0.0013% / 1h | 10.95% | 386,076.13 | $9.30M | live | |
| PENGU | PENGU | 0.007501 | 0.0013% / 1h | 10.95% | 920,316.68 | $6.36M | live | |
| PEOPLE | PEOPLE | 0.007471 | 0.0013% / 1h | 10.95% | 95,778.57 | $181,936.11 | live | |
| PNUT | PNUT | 0.041040 | 0.0013% / 1h | 10.95% | 75,566.63 | $990,214.20 | live | |
| POL | POL | 0.089546 | 0.0013% / 1h | 10.95% | 291,032.95 | $5.77M | live | |
| POLYX | POLYX | 0.033533 | -0.0200% / 1h | -175.54% | 610,816.89 | $111,574.89 | live | |
| PONS | PONS | 0.241150 | 0.0013% / 1h | 10.95% | 3.70M | $19.68M | live | |
| POPCAT | POPCAT | 0.041968 | 0.0013% / 1h | 10.95% | 100,384.64 | $1.55M | live | |
| PROVE | PROVE | 0.180495 | 0.0013% / 1h | 10.95% | 48,243.12 | $206,368.96 | live | |
| PUMP | PUMP | 0.004255 | 0.0003% / 1h | 2.25% | 43.07M | $114.12M | live | |
| PURR | PURR | 0.097089 | 0.0013% / 1h | 10.95% | 349,218.61 | $10.34M | live | |
| PYTH | PYTH | 0.074920 | -0.0014% / 1h | -11.89% | 1.85M | $3.03M | live | |
| RENDER | RENDER | 1.7246 | 0.0013% / 1h | 10.95% | 1.21M | $2.66M | live | |
| RESOLV | RESOLV | 0.016484 | 0.0013% / 1h | 10.95% | 66,810.41 | $1.16M | live | |
| REZ | REZ | 0.004723 | 0.0013% / 1h | 10.95% | 992,054.84 | $1.83M | live | |
| RSR | RSR | 0.001601 | 0.0013% / 1h | 10.95% | 66,860.76 | $353,105.58 | live | |
| RUNE | RUNE | 0.626380 | 0.0013% / 1h | 10.95% | 145,595.68 | $1.93M | live | |
| S | S | 0.047129 | -0.0019% / 1h | -16.84% | 250,471.32 | $848,907.15 | live | |
| SAGA | SAGA | 0.017760 | 0.0013% / 1h | 10.95% | 23,176.80 | $1.14M | live | |
| SAND | SAND | 0.047667 | 0.0013% / 1h | 10.95% | 209,652.23 | $1.07M | live | |
| SEI | SEI | 0.052703 | 0.0013% / 1h | 10.95% | 609,047.77 | $2.67M | live | |
| SKR | SKR | 0.014281 | 0.0013% / 1h | 10.95% | 723,994.98 | $329,643.15 | live | |
| SKY | SKY | 0.068218 | 0.0013% / 1h | 10.95% | 156,262.44 | $3.21M | live | |
| SNX | SNX | 0.196540 | 0.0013% / 1h | 10.95% | 84,315.03 | $440,141.94 | live | |
| SOL | SOL | 101.4200 | 0.0010% / 1h | 9.19% | 80.81M | $561.21M | live | |
| SOPH | SOPH | 0.001469 | -0.0204% / 1h | -179.07% | 527,766.86 | $323,831.55 | live | |
| SPX | SPX | 0.358230 | 0.0013% / 1h | 10.95% | 1.65M | $4.93M | live | |
| STABLE | STABLE | 0.026656 | 0.0013% / 1h | 10.95% | 99,141.68 | $824,465.39 | live | |
| STBL | STBL | 0.027157 | 0.0013% / 1h | 10.95% | 404,588.96 | $1.89M | live | |
| STRK | STRK | 0.045520 | 0.0013% / 1h | 10.95% | 6.40M | $33.19M | live | |
| STX | STX | 0.304820 | -0.0012% / 1h | -10.78% | 777,880.96 | $2.11M | live | |
| SUI | SUI | 0.921050 | -0.0005% / 1h | -4.29% | 16.79M | $41.12M | live | |
| SUPER | SUPER | 0.178810 | 0.0013% / 1h | 10.95% | 168,938.98 | $1.33M | live | |
| SUSHI | SUSHI | 0.200790 | -0.0013% / 1h | -11.02% | 54,404.78 | $270,134.15 | live | |
| SYRUP | SYRUP | 0.175455 | 0.0013% / 1h | 10.95% | 245,441.90 | $4.94M | live | |
| TAO | TAO | 252.8150 | 0.0013% / 1h | 10.95% | 2.52M | $39.78M | live | |
| TIA | TIA | 0.529830 | 0.0013% / 1h | 10.95% | 1.42M | $8.89M | live | |
| TNSR | TNSR | 0.029510 | 0.0013% / 1h | 10.95% | 6,745.91 | $147,449.87 | live | |
| TRB | TRB | 17.3475 | 0.0013% / 1h | 10.95% | 59,135.09 | $526,613.20 | live | |
| TRUMP | TRUMP | 1.6522 | 0.0013% / 1h | 10.95% | 1.17M | $8.06M | live | |
| TRX | TRX | 0.330605 | -0.0003% / 1h | -2.91% | 697,272.60 | $12.71M | live | |
| TURBO | TURBO | 0.000817 | 0.0013% / 1h | 10.95% | 49,508.23 | $195,873.56 | live | |
| UMA | UMA | 0.356600 | 0.0013% / 1h | 10.95% | 46,576.94 | $143,769.42 | live | |
| UNI | UNI | 6.9460 | 0.0013% / 1h | 10.95% | 17.33M | $77.81M | live | |
| USELESS | USELESS | 0.168595 | 0.0013% / 1h | 10.95% | 3.67M | $8.59M | live | |
| USUAL | USUAL | 0.010480 | 0.0013% / 1h | 10.95% | 269,993.21 | $710,844.08 | live | |
| VIRTUAL | VIRTUAL | 0.621610 | 0.0013% / 1h | 10.95% | 636,673.84 | $5.69M | live | |
| VVV | VVV | 25.2095 | 0.0013% / 1h | 10.95% | 6.43M | $76.61M | live | |
| W | W | 0.011880 | 0.0009% / 1h | 7.46% | 423,682.82 | $3.19M | live | |
| WCT | WCT | 0.036294 | 0.0013% / 1h | 10.95% | 295,342.19 | $110,977.47 | live | |
| WIF | WIF | 0.179060 | 0.0013% / 1h | 10.95% | 329,599.98 | $4.71M | live | |
| WLD | WLD | 0.447620 | 0.0006% / 1h | 5.15% | 33.99M | $65.09M | live | |
| WLFI | WLFI | 0.052930 | -0.0031% / 1h | -27.10% | 839,960.60 | $11.90M | live | |
| XAI | XAI | 0.007670 | -0.0042% / 1h | -36.96% | 54,110.38 | $279,378.06 | live | |
| XLM | XLM | 0.168345 | 0.0003% / 1h | 2.80% | 772,421.77 | $12.13M | live | |
| XMR | XMR | 594.6350 | 0.0013% / 1h | 10.95% | 29.09M | $105.60M | live | |
| XPL | XPL | 0.073761 | 0.0013% / 1h | 10.95% | 2.76M | $51.47M | live | |
| XRP | XRP | 1.2963 | 0.0013% / 1h | 10.95% | 40.90M | $222.46M | live | |
| XYZ:AAOI | XYZ:AAOI | 67.5630 | -0.0010% / 1h | -8.54% | 522,025.33 | $5.37M | live | |
| XYZ:AAPL | XYZ:AAPL | 346.2100 | 0.0006% / 1h | 5.47% | 8.05M | $84.08M | live | |
| XYZ:AMAT | XYZ:AMAT | 380.1050 | 0.0000% / 1h | 0.24% | 850,268.32 | $1.51M | live | |
| XYZ:AMD | XYZ:AMD | 519.8350 | 0.0006% / 1h | 5.47% | 4.37M | $18.85M | live | |
| XYZ:AMZN | XYZ:AMZN | 249.0100 | -0.0004% / 1h | -3.10% | 5.04M | $23.52M | live | |
| XYZ:ARM | XYZ:ARM | 211.5650 | 0.0006% / 1h | 5.47% | 370,747.39 | $4.28M | live | |
| XYZ:ASML | XYZ:ASML | 1,580.75 | 0.0005% / 1h | 3.96% | 637,146.96 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 323.3300 | 0.0001% / 1h | 1.10% | 1.42M | $10.92M | live | |
| XYZ:BABA | XYZ:BABA | 99.9790 | 0.0006% / 1h | 5.47% | 139,849.62 | $11.52M | live | |
| XYZ:BB | XYZ:BB | 8.9127 | 0.0042% / 1h | 36.92% | 5.28M | $9.20M | live | |
| XYZ:BE | XYZ:BE | 191.7100 | 0.0006% / 1h | 5.47% | 3.17M | $7.63M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.3030 | 0.0006% / 1h | 5.47% | 30,707.68 | $81,603.97 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.8395 | -0.0036% / 1h | -31.58% | 33,550.16 | $2.24M | live | |
| XYZ:BOT | XYZ:BOT | 22.9550 | 0.0118% / 1h | 103.40% | 71,280.01 | $2.17M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 110.3750 | -0.0012% / 1h | -10.24% | 90.91M | $222.61M | live | |
| XYZ:BX | XYZ:BX | 118.1600 | -0.0145% / 1h | -126.67% | 45,969.68 | $338,412.60 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 140.5450 | -0.0077% / 1h | -67.34% | 13,229.30 | $18,183.71 | live | |
| XYZ:CBRS | XYZ:CBRS | 111.6650 | 0.0006% / 1h | 5.47% | 1.06M | $32.25M | live | |
| XYZ:CL | XYZ:CL | 101.7350 | -0.0006% / 1h | -5.64% | 110.98M | $223.67M | live | |
| XYZ:COIN | XYZ:COIN | 162.6650 | 0.0002% / 1h | 1.57% | 1.69M | $17.20M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4994 | 0.0006% / 1h | 5.47% | 802,785.51 | $8.58M | live | |
| XYZ:COST | XYZ:COST | 1,003.00 | 0.0005% / 1h | 4.54% | 16,128.87 | $538,462.96 | live | |
| XYZ:CRCL | XYZ:CRCL | 84.7240 | 0.0002% / 1h | 1.52% | 3.44M | $62.51M | live | |
| XYZ:CRWD | XYZ:CRWD | 257.4950 | 0.0011% / 1h | 10.06% | 299,966.35 | $1.77M | live | |
| XYZ:CRWV | XYZ:CRWV | 53.7435 | -0.0073% / 1h | -63.86% | 4.91M | $16.11M | live | |
| XYZ:CVX | XYZ:CVX | 232.8600 | -0.0135% / 1h | -118.02% | 17,688.15 | $238,229.75 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.5026 | 0.0025% / 1h | 21.69% | 2.02M | $35.84M | live | |
| XYZ:DELL | XYZ:DELL | 459.4050 | -0.0001% / 1h | -1.09% | 243,444.56 | $7.52M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8700 | 0.0100% / 1h | 87.64% | 18,701.78 | $445,489.77 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.7105 | 0.0005% / 1h | 4.01% | 16.14M | $71.62M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.5100 | 0.0035% / 1h | 30.50% | 23,705.16 | $532,413.18 | live | |
| XYZ:EUR | XYZ:EUR | 1.1221 | 0.0005% / 1h | 3.98% | 1.23M | $26.82M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.5610 | 0.0006% / 1h | 5.47% | 308,490.88 | $883,052.79 | live | |
| XYZ:EWT | XYZ:EWT | 104.7400 | 0.0006% / 1h | 5.47% | 129,001.43 | $879,826.47 | live | |
| XYZ:EWY | XYZ:EWY | 152.3850 | -0.0003% / 1h | -2.88% | 18.43M | $14.49M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.6085 | 0.0080% / 1h | 69.68% | 38.77M | $10.81M | live | |
| XYZ:GBP | XYZ:GBP | 1.3376 | 0.0000% / 1h | 0.00% | 118,655.00 | $730,478.86 | live | |
| XYZ:GEV | XYZ:GEV | 817.3250 | -0.0024% / 1h | -20.88% | 44,436.94 | $720,570.07 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 44.0540 | 0.0071% / 1h | 61.83% | 53,143.29 | $548,561.29 | live | |
| XYZ:GLW | XYZ:GLW | 124.1450 | 0.0006% / 1h | 5.47% | 56,585.50 | $417,345.70 | live | |
| XYZ:GME | XYZ:GME | 24.8145 | 0.0006% / 1h | 5.47% | 410,476.07 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 3,991.75 | 0.0023% / 1h | 20.18% | 27.35M | $328.16M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.7250 | 0.0006% / 1h | 5.47% | 7.45M | $99.50M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.8110 | 0.0008% / 1h | 6.69% | 446,935.31 | $1.80M | live | |
| XYZ:HO | XYZ:HO | 4.7595 | 0.0072% / 1h | 63.19% | 250,217.37 | $2.76M | live | |
| XYZ:HOOD | XYZ:HOOD | 94.6060 | -0.0030% / 1h | -26.22% | 2.65M | $18.60M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 220.9100 | 0.0139% / 1h | 121.55% | 1.10M | $1.39M | live | |
| XYZ:IBM | XYZ:IBM | 253.5450 | 0.0017% / 1h | 14.60% | 307,328.38 | $1.10M | live | |
| XYZ:INTC | XYZ:INTC | 87.3295 | 0.0006% / 1h | 5.47% | 5.99M | $60.61M | live | |
| XYZ:IREN | XYZ:IREN | 24.5695 | -0.0115% / 1h | -100.56% | 1.58M | $4.82M | live | |
| XYZ:JIO | XYZ:JIO | 13.0110 | -0.0003% / 1h | -2.26% | 72,297.09 | $2.32M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,762.00 | 0.0006% / 1h | 5.47% | 2.02M | $3.39M | live | |
| XYZ:JPY | XYZ:JPY | 157.0300 | -0.0013% / 1h | -11.70% | 1.70M | $33.92M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 80.0740 | 0.0006% / 1h | 5.47% | 1.03M | $5.29M | live | |
| XYZ:KORU | XYZ:KORU | 10.8030 | -0.0047% / 1h | -41.24% | 5.96M | $7.32M | live | |
| XYZ:KR200 | XYZ:KR200 | 868.3700 | 0.0248% / 1h | 217.41% | 376,247.48 | $1.36M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.5710 | 0.0009% / 1h | 7.78% | 3,892.81 | $84,555.72 | live | |
| XYZ:LITE | XYZ:LITE | 759.8250 | 0.0006% / 1h | 5.47% | 364,498.18 | $6.87M | live | |
| XYZ:LLY | XYZ:LLY | 1,272.20 | 0.0006% / 1h | 5.47% | 167,540.33 | $4.66M | live | |
| XYZ:LRCX | XYZ:LRCX | 231.6800 | 0.0002% / 1h | 2.09% | 95,629.21 | $329,523.10 | live | |
| XYZ:LYTE | XYZ:LYTE | 18.2130 | 0.0001% / 1h | 1.19% | 50,851.93 | $443,464.33 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.2790 | 0.0024% / 1h | 20.67% | 4,670.41 | $297,894.41 | live | |
| XYZ:META | XYZ:META | 641.9900 | 0.0006% / 1h | 5.47% | 4.43M | $96.07M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 24.0965 | 0.0086% / 1h | 74.97% | 144,064.00 | $2.55M | live | |
| XYZ:MRNA | XYZ:MRNA | 194.5850 | 0.0006% / 1h | 5.47% | 7.39M | $20.83M | live | |
| XYZ:MRVL | XYZ:MRVL | 229.6650 | -0.0006% / 1h | -4.88% | 2.50M | $8.36M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.3750 | 0.0006% / 1h | 5.47% | 4.75M | $27.48M | live | |
| XYZ:MSTR | XYZ:MSTR | 143.5850 | 0.0006% / 1h | 5.47% | 6.49M | $35.95M | live | |
| XYZ:MU | XYZ:MU | 888.7050 | 0.0003% / 1h | 2.92% | 32.46M | $155.57M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9886 | 0.0006% / 1h | 5.47% | 5.53M | $9.82M | live | |
| XYZ:NBIS | XYZ:NBIS | 158.0550 | -0.0043% / 1h | -37.27% | 5.65M | $41.14M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.0535 | -0.0246% / 1h | -215.11% | 1.32M | $1.12M | live | |
| XYZ:NET | XYZ:NET | 326.4900 | 0.0044% / 1h | 38.60% | 681,628.76 | $6.34M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9620 | 0.0006% / 1h | 5.47% | 693,402.13 | $5.91M | live | |
| XYZ:NOK | XYZ:NOK | 8.1694 | 0.0006% / 1h | 4.99% | 100,760.21 | $1.55M | live | |
| XYZ:NOW | XYZ:NOW | 158.7600 | 0.0006% / 1h | 5.47% | 49,038.79 | $1.66M | live | |
| XYZ:NVDA | XYZ:NVDA | 212.3050 | 0.0006% / 1h | 5.47% | 17.89M | $84.15M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.6950 | 0.0006% / 1h | 5.47% | 4.11M | $20.85M | live | |
| XYZ:OURA | XYZ:OURA | 48.6055 | -0.0001% / 1h | -0.98% | 5,272.07 | $794,155.54 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,052.15 | 0.0027% / 1h | 23.46% | 534,518.26 | $3.07M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,555.05 | 0.0028% / 1h | 24.89% | 755,996.79 | $5.29M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.6450 | -0.0021% / 1h | -18.69% | 4.01M | $15.49M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.8993 | 0.0128% / 1h | 112.54% | 727,776.89 | $11.46M | live | |
| XYZ:QCOM | XYZ:QCOM | 176.2850 | 0.0006% / 1h | 5.47% | 464,739.56 | $2.06M | live | |
| XYZ:QNT | XYZ:QNT | 36.5885 | -0.0081% / 1h | -70.62% | 337,912.00 | $911,426.12 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.5300 | -0.0136% / 1h | -119.13% | 228,188.37 | $334,991.63 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8920 | 0.0013% / 1h | 11.10% | 184,740.97 | $728,399.98 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.8325 | 0.0006% / 1h | 5.47% | 330,624.24 | $5.30M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.8080 | -0.0033% / 1h | -28.88% | 63,322.72 | $1.62M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7793 | 0.0267% / 1h | 233.81% | 400,661.48 | $622,921.71 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.0300 | 0.0006% / 1h | 5.47% | 27.18M | $167.95M | live | |
| XYZ:SKHX | XYZ:SKHX | 979.2350 | 0.0006% / 1h | 5.47% | 80.33M | $314.71M | live | |
| XYZ:SKHY | XYZ:SKHY | 141.1550 | 0.0022% / 1h | 19.60% | 15.35M | $151.52M | live | |
| XYZ:SMH | XYZ:SMH | 529.7850 | -0.0023% / 1h | -19.97% | 214,931.25 | $2.94M | live | |
| XYZ:SMSN | XYZ:SMSN | 162.2350 | 0.0006% / 1h | 5.47% | 14.41M | $39.82M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,249.20 | 0.0006% / 1h | 5.47% | 36.00M | $122.32M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.2853 | -0.0003% / 1h | -2.46% | 1.21M | $1.16M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.7500 | 0.0205% / 1h | 179.15% | 389,632.27 | $2.04M | live | |
| XYZ:SOXL | XYZ:SOXL | 85.0005 | -0.0089% / 1h | -77.67% | 10.15M | $39.25M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,632.35 | 0.0001% / 1h | 0.84% | 111.15M | $376.51M | live | |
| XYZ:SPCX | XYZ:SPCX | 149.0850 | 0.0006% / 1h | 5.39% | 14.55M | $151.88M | live | |
| XYZ:STRC | XYZ:STRC | 98.7570 | -0.0034% / 1h | -29.55% | 22,515.15 | $14.03M | live | |
| XYZ:TLT | XYZ:TLT | 81.5040 | 0.0006% / 1h | 5.47% | 134,044.17 | $5.67M | live | |
| XYZ:TSLA | XYZ:TSLA | 372.3950 | 0.0006% / 1h | 5.47% | 5.64M | $44.19M | live | |
| XYZ:TSM | XYZ:TSM | 419.4450 | 0.0006% / 1h | 5.47% | 234,938.43 | $7.72M | live | |
| XYZ:TWST | XYZ:TWST | 138.7350 | -0.0402% / 1h | -351.93% | 206.9213 | $71,151.63 | live | |
| XYZ:UMC | XYZ:UMC | 18.8675 | 0.0221% / 1h | 193.40% | 5,803.23 | $180,214.81 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 95.2835 | 0.0063% / 1h | 55.00% | 2.46M | $23.88M | live | |
| XYZ:URNM | XYZ:URNM | 42.1685 | 0.0016% / 1h | 14.27% | 374,943.22 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.3173 | 0.0013% / 1h | 11.54% | 168,659.19 | $1.62M | live | |
| XYZ:WDC | XYZ:WDC | 344.2950 | 0.0006% / 1h | 5.47% | 288,884.91 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 150.2700 | -0.0031% / 1h | -27.14% | 10,965.63 | $61,763.98 | live | |
| XYZ:XLE | XYZ:XLE | 69.1405 | 0.0006% / 1h | 5.47% | 104,211.26 | $827,450.00 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 29,020.50 | 0.0006% / 1h | 5.47% | 139.68M | $285.19M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 65.2140 | 0.0006% / 1h | 5.47% | 577,360.05 | $9.69M | live | |
| XYZ:ZM | XYZ:ZM | 95.6730 | -0.0099% / 1h | -86.59% | 11,622.94 | $259,022.40 | live | |
| YGG | YGG | 0.024259 | 0.0003% / 1h | 2.25% | 111,272.72 | $201,826.49 | live | |
| ZEC | ZEC | 1,210.05 | 0.0013% / 1h | 10.95% | 256.18M | $560.98M | live | |
| ZEN | ZEN | 5.6876 | 0.0013% / 1h | 10.95% | 107,567.32 | $742,448.84 | live | |
| ZETA | ZETA | 0.039330 | 0.0013% / 1h | 10.95% | 80,340.85 | $754,115.58 | live | |
| ZK | ZK | 0.012086 | 0.0013% / 1h | 10.95% | 234,966.46 | $4.78M | live | |
| ZORA | ZORA | 0.006196 | -0.0052% / 1h | -45.32% | 394,603.29 | $718,879.73 | live | |
| ZRO | ZRO | 1.7553 | 0.0013% / 1h | 10.95% | 3.91M | $71.06M | live |
Logged ADA samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.256665 |
| 2026-10-07T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.254550 |
| 2026-10-07T02:59:00+00:00 | live | -0.0004% / 1h | -3.66% | 0.252905 |
| 2026-09-30T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.246730 |
| 2026-09-15T14:59:00+00:00 | live | -0.0045% / 1h | -39.24% | 0.199975 |
| 2026-09-15T00:59:00+00:00 | live | -0.0015% / 1h | -13.42% | 0.208285 |
| 2026-09-14T23:59:00+00:00 | live | -0.0010% / 1h | -8.74% | 0.208400 |
| 2026-09-14T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.208995 |
| 2026-09-14T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.208310 |
| 2026-09-14T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.208330 |
| 2026-09-14T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.208815 |
| 2026-09-14T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.209590 |
| 2026-09-14T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.210610 |
| 2026-09-14T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.210035 |
| 2026-09-14T01:59:00+00:00 | live | -0.0039% / 1h | -34.18% | 0.205120 |
| 2026-09-14T00:59:00+00:00 | live | -0.0030% / 1h | -26.30% | 0.203895 |
| 2026-09-13T23:59:00+00:00 | live | -0.0033% / 1h | -29.32% | 0.203485 |
| 2026-09-13T15:59:00+00:00 | live | -0.0009% / 1h | -7.81% | 0.205520 |
| 2026-09-13T14:59:00+00:00 | live | -0.0012% / 1h | -10.27% | 0.207345 |
| 2026-09-13T13:59:00+00:00 | live | -0.0003% / 1h | -2.42% | 0.206540 |
| 2026-09-13T12:59:00+00:00 | live | 0.0005% / 1h | 4.36% | 0.204935 |
| 2026-09-13T11:59:00+00:00 | live | 0.0012% / 1h | 10.25% | 0.204605 |
| 2026-09-13T10:59:00+00:00 | live | -0.0013% / 1h | -11.53% | 0.203465 |
| 2026-09-13T09:59:00+00:00 | live | -0.0015% / 1h | -13.05% | 0.204795 |
| 2026-09-13T08:59:00+00:00 | live | -0.0007% / 1h | -5.91% | 0.203835 |
| 2026-09-13T07:59:00+00:00 | live | -0.0012% / 1h | -10.23% | 0.206075 |
| 2026-09-13T06:59:00+00:00 | live | -0.0020% / 1h | -17.40% | 0.206935 |
| 2026-09-13T05:59:00+00:00 | live | 0.0007% / 1h | 5.94% | 0.208135 |
| 2026-09-13T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.207265 |
| 2026-09-13T03:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.206585 |
| 2026-09-13T02:59:00+00:00 | live | 0.0011% / 1h | 9.36% | 0.207575 |
| 2026-09-13T01:59:00+00:00 | live | 0.0006% / 1h | 5.54% | 0.207905 |
| 2026-09-13T00:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.207785 |
| 2026-09-12T23:59:00+00:00 | live | -0.0000% / 1h | -0.13% | 0.207235 |
| 2026-09-12T22:59:00+00:00 | live | -0.0015% / 1h | -13.45% | 0.206625 |
| 2026-09-12T21:59:00+00:00 | live | -0.0002% / 1h | -1.43% | 0.206855 |
| 2026-09-12T20:59:00+00:00 | live | 0.0009% / 1h | 8.28% | 0.207565 |
| 2026-09-12T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.207110 |
| 2026-09-12T18:59:00+00:00 | live | 0.0003% / 1h | 2.64% | 0.207275 |
| 2026-09-12T17:59:00+00:00 | live | -0.0011% / 1h | -9.26% | 0.207970 |
| 2026-09-12T16:59:00+00:00 | live | -0.0010% / 1h | -8.52% | 0.207945 |
| 2026-09-12T15:59:00+00:00 | live | -0.0001% / 1h | -0.66% | 0.208435 |
| 2026-09-12T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.208335 |
| 2026-09-12T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.208275 |
| 2026-09-12T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.208585 |
| 2026-09-12T11:59:00+00:00 | live | 0.0006% / 1h | 5.31% | 0.209175 |
| 2026-09-12T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.208545 |
| 2026-09-12T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.208855 |
| 2026-09-12T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.209130 |
| 2026-09-12T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.207785 |
| 2026-09-12T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.207685 |
| 2026-09-12T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.207690 |
| 2026-09-12T03:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.208935 |
| 2026-09-12T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.208145 |
| 2026-09-12T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.207525 |
| 2026-09-11T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.208325 |
| 2026-09-11T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.211365 |
| 2026-09-11T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.214490 |
| 2026-09-11T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.208755 |
| 2026-09-11T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.202335 |
| 2026-09-11T10:59:00+00:00 | live | -0.0011% / 1h | -9.83% | 0.202710 |
| 2026-09-11T09:59:00+00:00 | live | 0.0005% / 1h | 4.09% | 0.203780 |
| 2026-09-11T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.207615 |
| 2026-09-11T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.207790 |
| 2026-09-11T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.208600 |
| 2026-09-10T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.211515 |
| 2026-09-10T13:59:00+00:00 | live | 0.0004% / 1h | 3.13% | 0.211155 |
| 2026-09-10T12:59:00+00:00 | live | -0.0013% / 1h | -11.03% | 0.208165 |
| 2026-09-10T11:59:00+00:00 | live | -0.0021% / 1h | -18.30% | 0.212335 |
| 2026-09-10T10:59:00+00:00 | live | -0.0003% / 1h | -2.67% | 0.212205 |
| 2026-09-10T09:59:00+00:00 | live | -0.0017% / 1h | -14.82% | 0.213000 |
| 2026-09-10T08:59:00+00:00 | live | -0.0012% / 1h | -10.64% | 0.212560 |
| 2026-09-10T07:59:00+00:00 | live | -0.0011% / 1h | -9.22% | 0.213340 |
| 2026-09-10T06:59:00+00:00 | live | -0.0004% / 1h | -3.57% | 0.214760 |
| 2026-09-09T22:59:00+00:00 | live | -0.0025% / 1h | -21.76% | 0.209655 |
| 2026-09-09T21:59:00+00:00 | live | -0.0017% / 1h | -14.58% | 0.212005 |
| 2026-09-09T20:59:00+00:00 | live | -0.0020% / 1h | -17.11% | 0.214095 |
| 2026-09-09T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.214445 |
| 2026-09-09T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.216585 |
| 2026-09-09T15:59:00+00:00 | live | -0.0003% / 1h | -2.58% | 0.215535 |
| 2026-09-09T14:59:00+00:00 | live | 0.0012% / 1h | 10.61% | 0.217605 |
| 2026-09-09T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.218085 |
| 2026-09-09T12:59:00+00:00 | live | 0.0003% / 1h | 2.88% | 0.220335 |
| 2026-09-09T11:59:00+00:00 | live | 0.0004% / 1h | 3.83% | 0.220075 |
| 2026-09-09T10:59:00+00:00 | live | -0.0014% / 1h | -12.59% | 0.218500 |
| 2026-09-09T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.217735 |
| 2026-09-09T05:59:00+00:00 | live | -0.0023% / 1h | -19.82% | 0.218685 |
| 2026-09-09T04:59:00+00:00 | live | -0.0009% / 1h | -8.16% | 0.220560 |
| 2026-09-09T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.217770 |
| 2026-09-09T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.219105 |
| 2026-09-09T00:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.220785 |
| 2026-09-08T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.219315 |
| 2026-09-08T22:59:00+00:00 | live | 0.0011% / 1h | 9.21% | 0.220475 |
| 2026-09-08T21:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.218925 |
| 2026-09-08T20:59:00+00:00 | live | 0.0010% / 1h | 8.55% | 0.221030 |
| 2026-09-08T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.220035 |
| 2026-09-08T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.221650 |
| 2026-09-08T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.223835 |
| 2026-09-08T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.226240 |
| 2026-09-08T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.229175 |
| 2026-09-08T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.221320 |
| 2026-09-08T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.218010 |
| 2026-09-08T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.217665 |
| 2026-09-08T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.219065 |
| 2026-09-08T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.220475 |
| 2026-09-08T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.217350 |
| 2026-09-08T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.216540 |
| 2026-09-07T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.220725 |
| 2026-09-07T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.219795 |
| 2026-09-07T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.220735 |
| 2026-09-07T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.220675 |
| 2026-09-07T15:59:00+00:00 | live | -0.0001% / 1h | -0.78% | 0.216930 |
| 2026-09-07T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.221490 |
| 2026-09-07T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.222625 |
| 2026-09-07T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.223930 |
| 2026-09-07T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.219655 |
| 2026-09-07T10:59:00+00:00 | live | 0.0001% / 1h | 0.53% | 0.218615 |
| 2026-09-07T09:59:00+00:00 | live | -0.0031% / 1h | -26.99% | 0.217040 |
| 2026-09-05T11:59:00+00:00 | live | -0.0002% / 1h | -2.08% | 0.213300 |
| 2026-09-05T10:59:00+00:00 | live | -0.0002% / 1h | -1.42% | 0.213025 |