● Hyperliquid PARA:TER
0.1015% / 1h
Current fundingAPY 888.76% · mark price 310.7250 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
PARA:TER Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201780 | 0.0013% / 1h | 10.95% | 191,510.01 | $1.80M | live | |
| 2Z | 2Z | 0.028042 | 0.0013% / 1h | 10.95% | 262,097.68 | $716,006.87 | live | |
| AAVE | AAVE | 134.6950 | 0.0013% / 1h | 10.95% | 3.43M | $51.72M | live | |
| ACE | ACE | 0.136900 | 0.0013% / 1h | 10.95% | 107,023.05 | $205,548.18 | live | |
| ADA | ADA | 0.202090 | -0.0009% / 1h | -8.05% | 2.44M | $29.34M | live | |
| AERO | AERO | 0.667260 | 0.0013% / 1h | 10.95% | 5.19M | $25.48M | live | |
| AIXBT | AIXBT | 0.018143 | -0.0006% / 1h | -5.61% | 49,771.84 | $148,349.11 | live | |
| ALGO | ALGO | 0.103710 | 0.0013% / 1h | 10.95% | 346,855.38 | $3.15M | live | |
| ALT | ALT | 0.006352 | -0.0330% / 1h | -289.44% | 647,492.45 | $1.19M | live | |
| ANIME | ANIME | 0.002830 | -0.0200% / 1h | -174.77% | 486,195.43 | $564,364.78 | live | |
| APE | APE | 0.122620 | 0.0013% / 1h | 10.95% | 170,203.29 | $1.01M | live | |
| APEX | APEX | 0.215650 | 0.0013% / 1h | 10.95% | 61,531.12 | $1.55M | live | |
| APT | APT | 0.698400 | 0.0013% / 1h | 10.95% | 1.84M | $4.33M | live | |
| AR | AR | 3.3793 | 0.0001% / 1h | 0.80% | 248,709.38 | $1.36M | live | |
| ARB | ARB | 0.166730 | 0.0013% / 1h | 10.95% | 2.18M | $15.67M | live | |
| ASTER | ASTER | 0.699250 | 0.0013% / 1h | 10.95% | 888,450.91 | $24.22M | live | |
| ATOM | ATOM | 1.6262 | -0.0026% / 1h | -22.99% | 441,417.51 | $3.57M | live | |
| AVAX | AVAX | 8.8375 | 0.0013% / 1h | 10.95% | 1.54M | $17.72M | live | |
| AVNT | AVNT | 0.110695 | 0.0013% / 1h | 10.95% | 353,002.15 | $1.70M | live | |
| AXS | AXS | 0.931440 | 0.0013% / 1h | 10.95% | 97,678.04 | $439,436.07 | live | |
| AZTEC | AZTEC | 0.016190 | 0.0013% / 1h | 10.95% | 264,422.10 | $1.48M | live | |
| BABY | BABY | 0.013774 | -0.0947% / 1h | -829.65% | 922,601.69 | $167,355.37 | live | |
| BANANA | BANANA | 3.3159 | 0.0013% / 1h | 10.95% | 45,932.67 | $124,540.01 | live | |
| BCH | BCH | 276.8050 | 0.0009% / 1h | 8.25% | 2.28M | $8.22M | live | |
| BERA | BERA | 0.149070 | -0.0025% / 1h | -21.92% | 241,872.63 | $1.45M | live | |
| BIGTIME | BIGTIME | 0.006521 | 0.0013% / 1h | 10.95% | 115,199.45 | $138,290.01 | live | |
| BIO | BIO | 0.022041 | 0.0013% / 1h | 10.95% | 54,329.26 | $806,367.16 | live | |
| BLUR | BLUR | 0.007452 | 0.0013% / 1h | 10.95% | 178,895.51 | $618,056.21 | live | |
| BNB | BNB | 736.8700 | 0.0010% / 1h | 8.96% | 3.43M | $43.01M | live | |
| BOME | BOME | 0.000611 | 0.0013% / 1h | 10.95% | 54,522.82 | $449,922.50 | live | |
| BRETT | BRETT | 0.004639 | 0.0013% / 1h | 10.95% | 128,977.83 | $193,273.51 | live | |
| BSV | BSV | 17.0125 | 0.0013% / 1h | 10.95% | 222,412.34 | $814,616.34 | live | |
| BTC | BTC | 79,707.50 | 0.0006% / 1h | 5.46% | 1772.48M | $3326.61M | live | |
| CAKE | CAKE | 2.0630 | 0.0006% / 1h | 4.85% | 234,100.23 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092480 | 0.0013% / 1h | 10.95% | 2.55M | $20.05M | live | |
| CC | CC | 0.100590 | 0.0013% / 1h | 10.95% | 542,741.52 | $5.87M | live | |
| CELO | CELO | 0.076605 | 0.0013% / 1h | 10.95% | 107,891.38 | $543,885.08 | live | |
| CFX | CFX | 0.046747 | 0.0013% / 1h | 10.95% | 160,376.06 | $3.04M | live | |
| CHIP | CHIP | 0.043323 | 0.0013% / 1h | 10.95% | 2.05M | $7.87M | live | |
| COMP | COMP | 20.9390 | -0.0014% / 1h | -12.32% | 7.27M | $1.37M | live | |
| CRV | CRV | 0.340640 | 0.0013% / 1h | 10.95% | 4.82M | $19.97M | live | |
| DASH | DASH | 50.6305 | 0.0013% / 1h | 10.95% | 894,326.64 | $3.61M | live | |
| DOGE | DOGE | 0.076429 | 0.0007% / 1h | 6.45% | 5.29M | $78.89M | live | |
| DOT | DOT | 1.0200 | 0.0003% / 1h | 2.24% | 1.22M | $5.58M | live | |
| DYDX | DYDX | 0.106630 | 0.0013% / 1h | 10.95% | 120,775.20 | $1.43M | live | |
| DYM | DYM | 0.017450 | 0.0013% / 1h | 10.95% | 129,860.92 | $280,524.30 | live | |
| EIGEN | EIGEN | 0.198600 | 0.0013% / 1h | 10.95% | 269,788.54 | $2.73M | live | |
| ENA | ENA | 0.202450 | 0.0013% / 1h | 10.95% | 40.30M | $95.65M | live | |
| ENS | ENS | 5.2045 | 0.0013% / 1h | 10.95% | 100,791.85 | $1.83M | live | |
| ETC | ETC | 7.4431 | -0.0022% / 1h | -19.25% | 228,618.23 | $2.81M | live | |
| ETH | ETH | 2,309.35 | 0.0004% / 1h | 3.07% | 724.05M | $2559.44M | live | |
| ETHFI | ETHFI | 0.617540 | 0.0013% / 1h | 10.95% | 1.01M | $9.53M | live | |
| FARTCOIN | FARTCOIN | 0.123710 | -0.0010% / 1h | -8.96% | 7.25M | $24.12M | live | |
| FET | FET | 0.173195 | 0.0013% / 1h | 10.95% | 559,601.87 | $7.36M | live | |
| FIL | FIL | 0.912750 | 0.0005% / 1h | 4.14% | 1.40M | $9.41M | live | |
| FOGO | FOGO | 0.003773 | 0.0013% / 1h | 10.95% | 56,864.00 | $307,890.49 | live | |
| GALA | GALA | 0.001723 | -0.0008% / 1h | -7.21% | 99,593.00 | $482,684.80 | live | |
| GAS | GAS | 1.1841 | 0.0013% / 1h | 10.95% | 119,190.70 | $85,267.99 | live | |
| GMT | GMT | 0.006860 | 0.0013% / 1h | 10.95% | 75,802.04 | $97,807.33 | live | |
| GMX | GMX | 8.1754 | 0.0013% / 1h | 10.95% | 223,291.27 | $843,827.84 | live | |
| GOAT | GOAT | 0.013878 | 0.0013% / 1h | 10.95% | 99,558.68 | $609,587.90 | live | |
| GRAM | GRAM | 1.2367 | -0.0035% / 1h | -30.48% | 1.15M | $23.73M | live | |
| GRASS | GRASS | 0.694640 | 0.0013% / 1h | 10.95% | 3.94M | $33.38M | live | |
| GRIFFAIN | GRIFFAIN | 0.013782 | 0.0013% / 1h | 10.95% | 68,251.29 | $1.37M | live | |
| HBAR | HBAR | 0.076798 | 0.0013% / 1h | 10.95% | 602,821.73 | $11.67M | live | |
| HEMI | HEMI | 0.004535 | 0.0013% / 1h | 10.95% | 79,915.00 | $365,128.41 | live | |
| HMSTR | HMSTR | 0.000138 | 0.0013% / 1h | 10.95% | 6,326.65 | $1.23M | live | |
| HYPE | HYPE | 75.3565 | -0.0000% / 1h | -0.30% | 265.62M | $1574.08M | live | |
| HYPER | HYPER | 0.063640 | -0.0095% / 1h | -82.87% | 86,633.69 | $66,641.90 | live | |
| ICP | ICP | 2.5928 | 0.0013% / 1h | 10.95% | 714,202.19 | $3.86M | live | |
| IMX | IMX | 0.138540 | 0.0013% / 1h | 10.95% | 82,886.32 | $3.80M | live | |
| INIT | INIT | 0.142545 | 0.0013% / 1h | 10.95% | 1.51M | $1.79M | live | |
| INJ | INJ | 7.6588 | -0.0023% / 1h | -19.95% | 4.02M | $7.46M | live | |
| IO | IO | 0.144320 | -0.0003% / 1h | -2.99% | 137,584.76 | $658,411.34 | live | |
| IO:ANTH | IO:ANTH | 1,911.90 | 0.0015% / 1h | 12.96% | 9.70M | $48.28M | live | |
| IO:DRAM | IO:DRAM | 47.0550 | 0.0002% / 1h | 1.37% | 2.43M | $1.26M | live | |
| IO:EWY | IO:EWY | 150.5250 | 0.0002% / 1h | 1.37% | 396,857.32 | $278,438.13 | live | |
| IO:GPRO | IO:GPRO | 1.0129 | 0.0077% / 1h | 67.17% | 5,137.61 | $245,042.19 | live | |
| IO:IONQ | IO:IONQ | 31.0950 | 0.0002% / 1h | 1.47% | 36,646.75 | $115,314.56 | live | |
| IO:NBIS | IO:NBIS | 152.9650 | 0.0017% / 1h | 14.58% | 1.71M | $7.49M | live | |
| IO:OAI | IO:OAI | 1,421.05 | 0.0002% / 1h | 1.37% | 720,758.11 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.7696 | 0.0019% / 1h | 17.01% | 1.97M | $5.06M | live | |
| IO:SNDK | IO:SNDK | 1,235.45 | 0.0016% / 1h | 14.39% | 12.26M | $7.28M | live | |
| IO:TCNT | IO:TCNT | 49.5090 | 0.0086% / 1h | 75.75% | 38,028.00 | $193,617.02 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4030 | -0.0204% / 1h | -178.38% | 9,598.02 | $90,914.55 | live | |
| IOTA | IOTA | 0.042201 | 0.0013% / 1h | 10.95% | 69,719.23 | $1.21M | live | |
| JTO | JTO | 0.418400 | 0.0013% / 1h | 10.95% | 345,988.58 | $3.05M | live | |
| JUP | JUP | 0.279155 | -0.0007% / 1h | -6.25% | 841,993.02 | $7.93M | live | |
| KAITO | KAITO | 0.246175 | 0.0013% / 1h | 10.95% | 156,264.11 | $1.57M | live | |
| KAS | KAS | 0.035464 | 0.0013% / 1h | 10.95% | 180,134.46 | $1.74M | live | |
| KBONK | KBONK | 0.002984 | 0.0013% / 1h | 10.95% | 765,923.04 | $7.84M | live | |
| KFLOKI | KFLOKI | 0.022693 | 0.0013% / 1h | 10.95% | 47,177.70 | $393,433.31 | live | |
| KLUNC | KLUNC | 0.044219 | 0.0013% / 1h | 10.95% | 120,446.06 | $243,197.51 | live | |
| KNEIRO | KNEIRO | 0.065380 | 0.0013% / 1h | 10.95% | 45,348.24 | $132,787.26 | live | |
| KPEPE | KPEPE | 0.004262 | 0.0008% / 1h | 6.68% | 20.20M | $37.67M | live | |
| KSHIB | KSHIB | 0.004825 | 0.0013% / 1h | 10.95% | 293,320.36 | $2.84M | live | |
| LAYER | LAYER | 0.064569 | 0.0013% / 1h | 10.95% | 59,264.20 | $393,737.76 | live | |
| LDO | LDO | 0.362610 | 0.0013% / 1h | 10.95% | 730,960.60 | $9.10M | live | |
| LINEA | LINEA | 0.002500 | 0.0013% / 1h | 10.95% | 60,547.45 | $2.32M | live | |
| LINK | LINK | 11.3455 | 0.0013% / 1h | 10.95% | 2.60M | $53.80M | live | |
| LIT | LIT | 3.1044 | 0.0013% / 1h | 10.95% | 10.49M | $110.56M | live | |
| LTC | LTC | 56.4140 | 0.0013% / 1h | 10.95% | 4.03M | $22.96M | live | |
| MANTA | MANTA | 0.061990 | 0.0013% / 1h | 10.95% | 105,966.12 | $339,859.29 | live | |
| ME | ME | 0.059290 | 0.0013% / 1h | 10.95% | 58,978.27 | $185,360.18 | live | |
| MEGA | MEGA | 0.045489 | 0.0013% / 1h | 10.95% | 686,265.01 | $7.33M | live | |
| MELANIA | MELANIA | 0.081760 | 0.0013% / 1h | 10.95% | 159,968.97 | $1.10M | live | |
| MEME | MEME | 0.000460 | 0.0013% / 1h | 10.95% | 58,914.46 | $342,545.62 | live | |
| MERL | MERL | 0.026347 | 0.0013% / 1h | 10.95% | 134,850.27 | $515,709.12 | live | |
| MET | MET | 0.298565 | -0.0033% / 1h | -28.48% | 246,165.71 | $3.41M | live | |
| MINA | MINA | 0.061957 | 0.0013% / 1h | 10.95% | 244,457.39 | $965,492.16 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.3650 | -0.0845% / 1h | -740.47% | 219,580.78 | $317,222.08 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.7350 | 0.0009% / 1h | 7.78% | 69,808.64 | $608,721.25 | live | |
| MKTS:US500 | MKTS:US500 | 760.8150 | 0.0006% / 1h | 5.00% | 778,030.99 | $2.25M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6620 | -0.0044% / 1h | -38.94% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 703.6300 | 0.0006% / 1h | 5.00% | 921,540.57 | $4.98M | live | |
| MNT | MNT | 0.513510 | 0.0013% / 1h | 10.95% | 255,305.00 | $4.99M | live | |
| MON | MON | 0.021195 | 0.0013% / 1h | 10.95% | 1.05M | $31.35M | live | |
| MOODENG | MOODENG | 0.038019 | 0.0013% / 1h | 10.95% | 71,002.50 | $308,123.84 | live | |
| MORPHO | MORPHO | 2.0183 | 0.0013% / 1h | 10.95% | 1.27M | $6.39M | live | |
| MOVE | MOVE | 0.006828 | 0.0013% / 1h | 10.95% | 83,345.19 | $235,502.34 | live | |
| NEAR | NEAR | 4.4600 | 0.0008% / 1h | 7.24% | 129.03M | $265.57M | live | |
| NEO | NEO | 2.0795 | 0.0013% / 1h | 10.95% | 50,836.16 | $409,319.30 | live | |
| NIL | NIL | 0.089193 | 0.0013% / 1h | 10.95% | 1.50M | $3.60M | live | |
| NOT | NOT | 0.000367 | 0.0013% / 1h | 10.95% | 9,072.60 | $229,747.38 | live | |
| NXPC | NXPC | 0.166235 | 0.0013% / 1h | 10.95% | 59,761.42 | $124,004.00 | live | |
| ONDO | ONDO | 0.402695 | 0.0013% / 1h | 10.95% | 3.73M | $21.45M | live | |
| OP | OP | 0.110450 | 0.0007% / 1h | 6.20% | 614,377.30 | $3.96M | live | |
| ORDI | ORDI | 3.5139 | 0.0013% / 1h | 10.95% | 86,641.25 | $353,304.86 | live | |
| PARA:10Y | PARA:10Y | 4.9951 | 0.0001% / 1h | 1.10% | 112,931.90 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.7001 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3079 | 0.0001% / 1h | 1.10% | 450.1644 | $363,399.83 | live | |
| PARA:AAOI | PARA:AAOI | 65.8675 | 0.0031% / 1h | 26.88% | 224,799.42 | $270,851.11 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067170 | 0.0055% / 1h | 48.49% | 140,020.44 | $443,562.87 | live | |
| PARA:AVGO | PARA:AVGO | 322.2600 | 0.0022% / 1h | 19.26% | 11,756.84 | $304,361.68 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0099% / 1h | 87.14% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 317.7450 | 0.0089% / 1h | 77.97% | 382.0977 | $59,837.74 | live | |
| PARA:CIFR | PARA:CIFR | 7.7130 | -0.0474% / 1h | -414.91% | 29,186.26 | $207,909.31 | live | |
| PARA:COHR | PARA:COHR | 205.9200 | 0.0130% / 1h | 113.50% | 204,611.62 | $1.47M | live | |
| PARA:CRDO | PARA:CRDO | 146.1750 | 0.0076% / 1h | 66.88% | 71,760.40 | $558,327.11 | live | |
| PARA:CRWD | PARA:CRWD | 256.3700 | -0.0052% / 1h | -45.49% | 39,345.22 | $137,368.17 | live | |
| PARA:DRV | PARA:DRV | 0.351825 | 0.0101% / 1h | 88.51% | 59,525.62 | $204,303.37 | live | |
| PARA:GDX | PARA:GDX | 80.7675 | -0.0021% / 1h | -18.79% | 34,295.17 | $87,713.51 | live | |
| PARA:GLW | PARA:GLW | 122.9000 | -0.0024% / 1h | -21.19% | 41,136.26 | $832,069.87 | live | |
| PARA:IGV | PARA:IGV | 110.3300 | 0.0038% / 1h | 32.86% | 2,133.34 | $113,666.38 | live | |
| PARA:IREN | PARA:IREN | 24.0700 | 0.0008% / 1h | 6.57% | 254,813.48 | $383,689.28 | live | |
| PARA:LRCX | PARA:LRCX | 228.5050 | 0.0021% / 1h | 18.12% | 84,580.88 | $205,901.29 | live | |
| PARA:MELI | PARA:MELI | 1,680.00 | -0.0549% / 1h | -480.99% | 1.88M | $1.72M | live | |
| PARA:NET | PARA:NET | 323.6000 | -0.0553% / 1h | -484.53% | 138,013.53 | $348,051.22 | live | |
| PARA:OTHERS | PARA:OTHERS | 199.1400 | -0.0283% / 1h | -247.51% | 486,868.67 | $808,890.75 | live | |
| PARA:RDDT | PARA:RDDT | 144.5100 | -0.0150% / 1h | -131.17% | 18,472.39 | $43,269.18 | live | |
| PARA:SMCI | PARA:SMCI | 32.8265 | 0.0011% / 1h | 9.93% | 122,437.44 | $250,349.33 | live | |
| PARA:SMH | PARA:SMH | 526.0000 | -0.0028% / 1h | -24.76% | 90,710.15 | $192,477.08 | live | |
| PARA:SOFI | PARA:SOFI | 14.6320 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,520.48 | live | |
| PARA:STX | PARA:STX | 628.5950 | 0.0018% / 1h | 15.62% | 33,729.21 | $324,249.42 | live | |
| PARA:TER | PARA:TER | 310.7250 | 0.1015% / 1h | 888.76% | 64,445.07 | $96,560.90 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,048.15 | 0.0327% / 1h | 286.50% | 234,338.35 | $710,404.63 | live | |
| PARA:TREAD | PARA:TREAD | 0.810940 | 0.0336% / 1h | 294.12% | 176,352.97 | $218,976.51 | live | |
| PARA:TTWO | PARA:TTWO | 205.1400 | 0.0008% / 1h | 6.57% | 46,606.10 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 97.5645 | -0.2455% / 1h | -2150.95% | 702,948.03 | $2.17M | live | |
| PARA:VST | PARA:VST | 140.0550 | 0.0045% / 1h | 39.71% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,023.55 | 0.0013% / 1h | 10.95% | 1.57M | $24.80M | live | |
| PENDLE | PENDLE | 1.9380 | 0.0013% / 1h | 10.95% | 408,158.81 | $9.18M | live | |
| PENGU | PENGU | 0.007400 | 0.0011% / 1h | 9.95% | 1.06M | $6.29M | live | |
| PEOPLE | PEOPLE | 0.007406 | 0.0013% / 1h | 10.95% | 102,771.64 | $178,000.48 | live | |
| PNUT | PNUT | 0.040600 | 0.0013% / 1h | 10.95% | 79,300.16 | $977,914.05 | live | |
| POL | POL | 0.088655 | 0.0013% / 1h | 10.95% | 267,866.34 | $5.71M | live | |
| POLYX | POLYX | 0.034099 | -0.0273% / 1h | -239.18% | 622,359.95 | $124,781.61 | live | |
| PONS | PONS | 0.235375 | 0.0013% / 1h | 10.95% | 4.36M | $19.02M | live | |
| POPCAT | POPCAT | 0.041514 | 0.0013% / 1h | 10.95% | 95,605.51 | $1.53M | live | |
| PROVE | PROVE | 0.178850 | 0.0013% / 1h | 10.95% | 48,128.81 | $205,319.08 | live | |
| PUMP | PUMP | 0.004177 | -0.0016% / 1h | -13.60% | 44.36M | $110.74M | live | |
| PURR | PURR | 0.095418 | 0.0013% / 1h | 10.95% | 370,910.33 | $10.16M | live | |
| PYTH | PYTH | 0.073940 | 0.0010% / 1h | 8.75% | 1.39M | $3.00M | live | |
| RENDER | RENDER | 1.7078 | 0.0013% / 1h | 10.95% | 1.14M | $2.55M | live | |
| RESOLV | RESOLV | 0.016246 | 0.0013% / 1h | 10.95% | 59,090.38 | $1.14M | live | |
| REZ | REZ | 0.004641 | -0.0083% / 1h | -72.89% | 1.38M | $1.84M | live | |
| RSR | RSR | 0.001591 | 0.0013% / 1h | 10.95% | 67,682.79 | $351,116.12 | live | |
| RUNE | RUNE | 0.621510 | 0.0013% / 1h | 10.95% | 192,602.91 | $1.85M | live | |
| S | S | 0.046451 | 0.0013% / 1h | 10.95% | 255,979.44 | $847,420.92 | live | |
| SAGA | SAGA | 0.017440 | 0.0013% / 1h | 10.95% | 25,631.01 | $1.12M | live | |
| SAND | SAND | 0.047132 | 0.0013% / 1h | 10.95% | 213,462.34 | $1.07M | live | |
| SEI | SEI | 0.052079 | 0.0013% / 1h | 10.95% | 639,906.93 | $2.62M | live | |
| SKR | SKR | 0.014091 | 0.0013% / 1h | 10.95% | 937,808.56 | $321,362.16 | live | |
| SKY | SKY | 0.067813 | 0.0006% / 1h | 5.34% | 170,524.10 | $3.19M | live | |
| SNX | SNX | 0.194240 | -0.0020% / 1h | -17.49% | 90,933.15 | $433,874.51 | live | |
| SOL | SOL | 100.7750 | 0.0013% / 1h | 10.95% | 97.31M | $555.98M | live | |
| SOPH | SOPH | 0.001437 | -0.0305% / 1h | -267.29% | 407,053.04 | $314,230.43 | live | |
| SPX | SPX | 0.351900 | 0.0013% / 1h | 10.95% | 2.09M | $4.66M | live | |
| STABLE | STABLE | 0.026548 | 0.0013% / 1h | 10.95% | 92,050.76 | $820,671.95 | live | |
| STBL | STBL | 0.026996 | 0.0013% / 1h | 10.95% | 397,946.33 | $1.87M | live | |
| STRK | STRK | 0.044930 | 0.0013% / 1h | 10.95% | 6.52M | $32.52M | live | |
| STX | STX | 0.302640 | -0.0003% / 1h | -2.41% | 779,607.22 | $2.09M | live | |
| SUI | SUI | 0.908690 | 0.0013% / 1h | 10.95% | 19.05M | $39.55M | live | |
| SUPER | SUPER | 0.176460 | 0.0013% / 1h | 10.95% | 169,056.05 | $1.30M | live | |
| SUSHI | SUSHI | 0.199180 | -0.0037% / 1h | -32.53% | 61,738.93 | $279,108.90 | live | |
| SYRUP | SYRUP | 0.172810 | 0.0013% / 1h | 10.95% | 281,174.66 | $4.86M | live | |
| TAO | TAO | 249.2800 | 0.0013% / 1h | 10.95% | 3.41M | $38.42M | live | |
| TIA | TIA | 0.531040 | 0.0004% / 1h | 3.16% | 1.46M | $8.83M | live | |
| TNSR | TNSR | 0.029240 | 0.0013% / 1h | 10.95% | 7,200.31 | $146,411.08 | live | |
| TRB | TRB | 17.1240 | 0.0002% / 1h | 1.73% | 63,696.51 | $518,611.98 | live | |
| TRUMP | TRUMP | 1.6311 | 0.0013% / 1h | 10.95% | 1.18M | $7.97M | live | |
| TRX | TRX | 0.330160 | 0.0003% / 1h | 2.75% | 728,450.03 | $12.69M | live | |
| TURBO | TURBO | 0.000806 | 0.0013% / 1h | 10.95% | 50,170.63 | $194,731.37 | live | |
| UMA | UMA | 0.353190 | 0.0013% / 1h | 10.95% | 46,927.36 | $140,141.13 | live | |
| UNI | UNI | 6.8485 | 0.0013% / 1h | 10.95% | 18.41M | $75.64M | live | |
| USELESS | USELESS | 0.163765 | 0.0013% / 1h | 10.95% | 3.17M | $8.33M | live | |
| USUAL | USUAL | 0.010590 | 0.0013% / 1h | 10.95% | 262,130.90 | $714,489.05 | live | |
| VIRTUAL | VIRTUAL | 0.613930 | 0.0013% / 1h | 10.95% | 627,762.42 | $5.63M | live | |
| VVV | VVV | 24.4225 | 0.0013% / 1h | 10.95% | 6.34M | $74.29M | live | |
| W | W | 0.011770 | -0.0029% / 1h | -25.08% | 438,021.04 | $3.16M | live | |
| WCT | WCT | 0.034457 | 0.0013% / 1h | 10.95% | 290,752.73 | $104,724.95 | live | |
| WIF | WIF | 0.177640 | 0.0013% / 1h | 10.95% | 329,983.64 | $4.67M | live | |
| WLD | WLD | 0.442870 | -0.0000% / 1h | -0.31% | 34.68M | $63.71M | live | |
| WLFI | WLFI | 0.052496 | -0.0015% / 1h | -13.27% | 994,276.42 | $11.86M | live | |
| XAI | XAI | 0.007560 | -0.0017% / 1h | -15.27% | 53,862.86 | $274,598.07 | live | |
| XLM | XLM | 0.167435 | 0.0008% / 1h | 6.74% | 781,916.28 | $12.07M | live | |
| XMR | XMR | 595.7450 | 0.0013% / 1h | 10.95% | 29.99M | $103.90M | live | |
| XPL | XPL | 0.072515 | 0.0013% / 1h | 10.95% | 2.99M | $50.39M | live | |
| XRP | XRP | 1.2820 | 0.0013% / 1h | 10.95% | 41.89M | $221.66M | live | |
| XYZ:AAOI | XYZ:AAOI | 65.9660 | 0.0022% / 1h | 19.04% | 637,146.53 | $5.16M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.7400 | -0.0008% / 1h | -6.88% | 9.30M | $84.53M | live | |
| XYZ:AMAT | XYZ:AMAT | 375.6450 | 0.0027% / 1h | 23.45% | 960,286.43 | $1.43M | live | |
| XYZ:AMD | XYZ:AMD | 515.0450 | 0.0018% / 1h | 16.15% | 5.42M | $18.60M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.8550 | 0.0006% / 1h | 5.47% | 5.57M | $23.52M | live | |
| XYZ:ARM | XYZ:ARM | 209.1350 | 0.0023% / 1h | 19.71% | 464,645.59 | $4.22M | live | |
| XYZ:ASML | XYZ:ASML | 1,568.30 | 0.0006% / 1h | 5.47% | 587,417.24 | $2.58M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.2250 | 0.0006% / 1h | 5.47% | 1.48M | $10.83M | live | |
| XYZ:BABA | XYZ:BABA | 99.2950 | 0.0006% / 1h | 5.47% | 371,541.23 | $11.49M | live | |
| XYZ:BB | XYZ:BB | 8.8878 | 0.0006% / 1h | 5.36% | 5.18M | $9.16M | live | |
| XYZ:BE | XYZ:BE | 189.5100 | 0.0023% / 1h | 19.75% | 4.18M | $6.92M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2969 | -0.0294% / 1h | -257.36% | 32,419.32 | $83,090.85 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.4780 | 0.0014% / 1h | 12.22% | 133,251.33 | $2.24M | live | |
| XYZ:BOT | XYZ:BOT | 22.7655 | -0.0215% / 1h | -188.64% | 193,518.62 | $2.17M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.3650 | -0.0011% / 1h | -9.98% | 114.11M | $213.90M | live | |
| XYZ:BX | XYZ:BX | 117.9100 | -0.0016% / 1h | -13.92% | 67,775.51 | $313,980.18 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 138.7000 | 0.0237% / 1h | 207.52% | 15,928.15 | $18,646.83 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.2700 | 0.0006% / 1h | 5.47% | 1.32M | $31.82M | live | |
| XYZ:CL | XYZ:CL | 100.8750 | -0.0007% / 1h | -6.29% | 131.45M | $216.00M | live | |
| XYZ:COIN | XYZ:COIN | 161.4800 | 0.0026% / 1h | 22.35% | 1.93M | $16.90M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4747 | 0.0006% / 1h | 5.47% | 1.12M | $8.57M | live | |
| XYZ:COST | XYZ:COST | 1,003.30 | -0.0012% / 1h | -10.18% | 197,752.72 | $845,057.12 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.3540 | 0.0006% / 1h | 5.47% | 5.15M | $61.33M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.2950 | 0.0002% / 1h | 1.48% | 454,375.09 | $1.69M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.2615 | 0.0005% / 1h | 4.76% | 7.68M | $15.76M | live | |
| XYZ:CVX | XYZ:CVX | 232.6700 | 0.0006% / 1h | 5.47% | 13,783.66 | $240,027.03 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.3876 | 0.0242% / 1h | 212.11% | 11.72M | $35.41M | live | |
| XYZ:DELL | XYZ:DELL | 454.7250 | 0.0006% / 1h | 5.47% | 282,169.18 | $7.42M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8125 | 0.0006% / 1h | 5.47% | 30,788.62 | $438,781.61 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.0350 | 0.0004% / 1h | 3.29% | 32.83M | $75.02M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6950 | 0.0108% / 1h | 94.58% | 25,342.59 | $532,248.05 | live | |
| XYZ:EUR | XYZ:EUR | 1.1227 | 0.0001% / 1h | 0.69% | 1.35M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.2700 | 0.0006% / 1h | 5.47% | 397,731.67 | $930,756.56 | live | |
| XYZ:EWT | XYZ:EWT | 104.1450 | 0.0047% / 1h | 40.77% | 160,714.33 | $873,230.83 | live | |
| XYZ:EWY | XYZ:EWY | 150.4850 | 0.0006% / 1h | 5.47% | 24.74M | $12.45M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.4040 | 0.0079% / 1h | 69.10% | 48.91M | $9.93M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | 0.0000% / 1h | 0.00% | 119,048.11 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 814.1350 | 0.0034% / 1h | 29.75% | 49,509.44 | $714,918.00 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.8655 | 0.0013% / 1h | 11.81% | 185,513.03 | $495,510.01 | live | |
| XYZ:GLW | XYZ:GLW | 123.0350 | 0.0050% / 1h | 43.70% | 59,008.74 | $412,996.51 | live | |
| XYZ:GME | XYZ:GME | 24.7755 | 0.0006% / 1h | 5.47% | 439,292.54 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,015.55 | 0.0008% / 1h | 6.64% | 29.58M | $329.05M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.1600 | 0.0006% / 1h | 5.47% | 8.27M | $99.11M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5495 | -0.0025% / 1h | -21.59% | 723,137.04 | $1.67M | live | |
| XYZ:HO | XYZ:HO | 4.7248 | 0.0063% / 1h | 55.23% | 303,660.44 | $2.64M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.8580 | 0.0006% / 1h | 5.47% | 2.97M | $18.19M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.5000 | 0.0010% / 1h | 8.98% | 1.45M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.4750 | 0.0023% / 1h | 20.28% | 368,090.14 | $1.08M | live | |
| XYZ:INTC | XYZ:INTC | 86.2775 | 0.0024% / 1h | 21.06% | 8.27M | $59.78M | live | |
| XYZ:IREN | XYZ:IREN | 24.0650 | 0.0006% / 1h | 5.47% | 2.13M | $4.80M | live | |
| XYZ:JIO | XYZ:JIO | 13.0325 | -0.0002% / 1h | -1.83% | 74,222.89 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,279.00 | 0.0006% / 1h | 5.47% | 2.40M | $3.31M | live | |
| XYZ:JPY | XYZ:JPY | 156.6750 | -0.0010% / 1h | -8.63% | 1.90M | $33.82M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 78.8000 | -0.0080% / 1h | -70.36% | 1.52M | $5.19M | live | |
| XYZ:KORU | XYZ:KORU | 10.4055 | 0.0006% / 1h | 5.47% | 8.03M | $7.22M | live | |
| XYZ:KR200 | XYZ:KR200 | 852.9200 | 0.0103% / 1h | 90.58% | 728,250.12 | $1.36M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.2510 | 0.0181% / 1h | 158.12% | 18,360.69 | $88,666.64 | live | |
| XYZ:LITE | XYZ:LITE | 749.4600 | 0.0041% / 1h | 35.52% | 608,867.30 | $7.11M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.35 | 0.0006% / 1h | 5.47% | 270,914.29 | $4.67M | live | |
| XYZ:LRCX | XYZ:LRCX | 228.8950 | 0.0006% / 1h | 5.47% | 95,422.72 | $325,035.48 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.7385 | 0.0028% / 1h | 24.27% | 53,503.13 | $431,775.67 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.0000 | 0.0006% / 1h | 5.47% | 21,534.84 | $309,971.20 | live | |
| XYZ:META | XYZ:META | 640.3750 | 0.0024% / 1h | 20.61% | 6.54M | $95.35M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.5055 | 0.0105% / 1h | 92.40% | 1.70M | $2.58M | live | |
| XYZ:MRNA | XYZ:MRNA | 192.2300 | -0.0112% / 1h | -98.09% | 10.32M | $22.04M | live | |
| XYZ:MRVL | XYZ:MRVL | 225.8700 | 0.0006% / 1h | 5.47% | 3.24M | $8.18M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.2900 | -0.0006% / 1h | -5.18% | 5.78M | $27.80M | live | |
| XYZ:MSTR | XYZ:MSTR | 141.1450 | 0.0028% / 1h | 24.87% | 7.35M | $35.00M | live | |
| XYZ:MU | XYZ:MU | 878.2550 | 0.0006% / 1h | 5.47% | 39.43M | $153.63M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9958 | 0.0006% / 1h | 5.47% | 6.22M | $9.73M | live | |
| XYZ:NBIS | XYZ:NBIS | 152.7950 | 0.0006% / 1h | 5.47% | 9.63M | $41.72M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.9095 | -0.0360% / 1h | -315.15% | 1.44M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 322.9100 | -0.0092% / 1h | -80.99% | 779,631.65 | $6.23M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9410 | 0.0022% / 1h | 19.19% | 710,426.78 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.0992 | 0.0006% / 1h | 5.47% | 125,196.91 | $1.53M | live | |
| XYZ:NOW | XYZ:NOW | 158.5650 | 0.0006% / 1h | 5.47% | 71,249.25 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.7000 | 0.0006% / 1h | 5.47% | 25.59M | $83.00M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.6100 | 0.0007% / 1h | 5.90% | 6.11M | $18.75M | live | |
| XYZ:OURA | XYZ:OURA | 48.6415 | 0.0001% / 1h | 1.30% | 64,624.08 | $793,615.26 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,054.65 | 0.0039% / 1h | 34.29% | 586,473.80 | $3.06M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,555.95 | 0.0022% / 1h | 19.65% | 1.19M | $5.43M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.1550 | 0.0006% / 1h | 5.47% | 4.75M | $14.68M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.6452 | -0.0036% / 1h | -31.51% | 841,764.61 | $11.16M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.4000 | 0.0006% / 1h | 5.47% | 479,744.11 | $2.01M | live | |
| XYZ:QNT | XYZ:QNT | 36.2860 | -0.0195% / 1h | -171.16% | 317,350.33 | $889,353.17 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3700 | -0.0152% / 1h | -133.55% | 243,690.50 | $350,709.38 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8710 | 0.0006% / 1h | 5.47% | 191,849.60 | $715,853.35 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.1190 | 0.0018% / 1h | 15.85% | 483,545.65 | $5.23M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.4055 | -0.0202% / 1h | -177.26% | 99,811.26 | $1.60M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7653 | -0.0087% / 1h | -76.51% | 536,713.83 | $627,647.11 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.3545 | 0.0006% / 1h | 5.47% | 34.13M | $168.99M | live | |
| XYZ:SKHX | XYZ:SKHX | 962.1550 | 0.0006% / 1h | 5.47% | 111.47M | $306.35M | live | |
| XYZ:SKHY | XYZ:SKHY | 138.6700 | 0.0005% / 1h | 4.72% | 32.27M | $144.70M | live | |
| XYZ:SMH | XYZ:SMH | 526.4600 | 0.0025% / 1h | 21.83% | 267,642.58 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.4400 | 0.0006% / 1h | 5.47% | 19.27M | $38.62M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,234.85 | 0.0036% / 1h | 31.30% | 46.24M | $120.29M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.0940 | 0.0040% / 1h | 34.64% | 1.30M | $1.04M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.9330 | 0.0190% / 1h | 166.39% | 513,191.76 | $1.99M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.5665 | 0.0028% / 1h | 24.85% | 17.83M | $40.36M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,629.85 | -0.0010% / 1h | -8.75% | 136.38M | $370.02M | live | |
| XYZ:SPCX | XYZ:SPCX | 147.7600 | 0.0014% / 1h | 12.25% | 17.82M | $150.02M | live | |
| XYZ:STRC | XYZ:STRC | 98.9855 | -0.0083% / 1h | -73.00% | 56,474.63 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.7000 | 0.0006% / 1h | 5.47% | 193,930.51 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 371.0250 | 0.0006% / 1h | 5.47% | 6.90M | $44.37M | live | |
| XYZ:TSM | XYZ:TSM | 415.8950 | 0.0006% / 1h | 5.47% | 330,655.11 | $7.59M | live | |
| XYZ:TWST | XYZ:TWST | 139.6600 | -0.0298% / 1h | -260.72% | 8,393.28 | $71,818.76 | live | |
| XYZ:UMC | XYZ:UMC | 18.8115 | -0.0298% / 1h | -260.98% | 5,784.46 | $179,679.92 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 97.6780 | -0.1905% / 1h | -1668.89% | 19.93M | $27.64M | live | |
| XYZ:URNM | XYZ:URNM | 42.1415 | 0.0006% / 1h | 5.47% | 377,185.73 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.2540 | 0.0010% / 1h | 8.75% | 181,301.50 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 340.7900 | 0.0006% / 1h | 5.47% | 428,040.85 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 149.8650 | 0.0006% / 1h | 5.47% | 11,344.49 | $61,447.65 | live | |
| XYZ:XLE | XYZ:XLE | 69.0860 | 0.0006% / 1h | 5.47% | 111,837.86 | $806,569.38 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,929.50 | 0.0006% / 1h | 5.47% | 174.64M | $280.80M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.6020 | 0.0073% / 1h | 63.62% | 2.56M | $9.25M | live | |
| XYZ:ZM | XYZ:ZM | 95.6400 | -0.0106% / 1h | -92.70% | 14,037.75 | $254,791.85 | live | |
| YGG | YGG | 0.023820 | -0.0005% / 1h | -4.46% | 101,190.40 | $197,986.89 | live | |
| ZEC | ZEC | 1,190.05 | 0.0013% / 1h | 10.95% | 274.73M | $560.79M | live | |
| ZEN | ZEN | 5.6174 | 0.0013% / 1h | 10.95% | 108,784.45 | $732,525.48 | live | |
| ZETA | ZETA | 0.039050 | 0.0013% / 1h | 10.95% | 76,016.50 | $749,695.14 | live | |
| ZK | ZK | 0.011952 | 0.0013% / 1h | 10.95% | 239,283.15 | $4.72M | live | |
| ZORA | ZORA | 0.006038 | -0.0004% / 1h | -3.93% | 330,622.21 | $696,434.62 | live | |
| ZRO | ZRO | 1.7103 | 0.0006% / 1h | 5.31% | 6.54M | $67.70M | live |
Logged PARA:TER samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0004% / 1h | 3.66% | 407.9400 |
| 2026-10-07T17:59:00+00:00 | live | 0.0003% / 1h | 2.80% | 410.6300 |
| 2026-10-07T02:59:00+00:00 | live | 0.0050% / 1h | 43.67% | 425.2250 |
| 2026-09-30T23:59:00+00:00 | live | 0.0010% / 1h | 8.56% | 402.2950 |
| 2026-09-15T14:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 327.0450 |
| 2026-09-15T00:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 333.2850 |
| 2026-09-14T23:59:00+00:00 | live | -0.0003% / 1h | -2.48% | 332.6200 |
| 2026-09-14T15:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 336.4950 |
| 2026-09-14T14:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 336.4300 |
| 2026-09-14T13:59:00+00:00 | live | 0.0004% / 1h | 3.31% | 342.6700 |
| 2026-09-14T12:59:00+00:00 | live | -0.0012% / 1h | -10.46% | 351.4800 |
| 2026-09-14T11:59:00+00:00 | live | 0.0010% / 1h | 8.92% | 355.3250 |
| 2026-09-14T10:59:00+00:00 | live | 0.0026% / 1h | 22.41% | 358.3950 |
| 2026-09-14T09:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 356.9600 |
| 2026-09-14T08:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 358.6700 |
| 2026-09-14T01:59:00+00:00 | live | 0.0239% / 1h | 209.34% | 367.7700 |
| 2026-09-14T00:59:00+00:00 | live | -0.0036% / 1h | -31.90% | 370.1900 |
| 2026-09-13T23:59:00+00:00 | live | -0.0034% / 1h | -29.57% | 372.1400 |
| 2026-09-13T15:59:00+00:00 | live | -0.0061% / 1h | -53.31% | 371.7850 |
| 2026-09-13T14:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 372.2600 |
| 2026-09-13T13:59:00+00:00 | live | -0.0105% / 1h | -91.75% | 372.2500 |
| 2026-09-13T12:59:00+00:00 | live | -0.0223% / 1h | -195.32% | 371.0900 |
| 2026-09-13T11:59:00+00:00 | live | -0.0239% / 1h | -209.04% | 371.0550 |
| 2026-09-13T10:59:00+00:00 | live | -0.0334% / 1h | -292.22% | 371.5000 |
| 2026-09-13T09:59:00+00:00 | live | -0.0423% / 1h | -370.67% | 372.2350 |
| 2026-09-13T08:59:00+00:00 | live | -0.0325% / 1h | -284.77% | 374.2850 |
| 2026-09-13T07:59:00+00:00 | live | -0.0233% / 1h | -204.25% | 376.8200 |
| 2026-09-13T06:59:00+00:00 | live | -0.0233% / 1h | -203.75% | 376.9850 |
| 2026-09-13T05:59:00+00:00 | live | -0.0231% / 1h | -202.36% | 377.6900 |
| 2026-09-13T04:59:00+00:00 | live | -0.0267% / 1h | -233.55% | 377.7250 |
| 2026-09-13T03:59:00+00:00 | live | -0.0177% / 1h | -155.00% | 378.6750 |
| 2026-09-13T02:59:00+00:00 | live | -0.0182% / 1h | -159.00% | 378.8300 |
| 2026-09-13T01:59:00+00:00 | live | -0.0141% / 1h | -123.45% | 378.8500 |
| 2026-09-13T00:59:00+00:00 | live | -0.0008% / 1h | -7.16% | 379.3400 |
| 2026-09-12T23:59:00+00:00 | live | 0.0009% / 1h | 8.17% | 380.0000 |
| 2026-09-12T22:59:00+00:00 | live | 0.0052% / 1h | 45.77% | 380.1350 |
| 2026-09-12T21:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 380.3650 |
| 2026-09-12T20:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 379.7100 |
| 2026-09-12T19:59:00+00:00 | live | 0.0063% / 1h | 54.99% | 380.0050 |
| 2026-09-12T18:59:00+00:00 | live | 0.0158% / 1h | 138.38% | 380.5900 |
| 2026-09-12T17:59:00+00:00 | live | 0.0181% / 1h | 158.50% | 380.8300 |
| 2026-09-12T16:59:00+00:00 | live | 0.0194% / 1h | 170.18% | 380.9500 |
| 2026-09-12T15:59:00+00:00 | live | 0.0210% / 1h | 184.08% | 380.9250 |
| 2026-09-12T14:59:00+00:00 | live | 0.0201% / 1h | 176.01% | 380.9250 |
| 2026-09-12T13:59:00+00:00 | live | 0.0143% / 1h | 124.88% | 380.3150 |
| 2026-09-12T12:59:00+00:00 | live | 0.0141% / 1h | 123.70% | 380.3150 |
| 2026-09-12T11:59:00+00:00 | live | 0.0131% / 1h | 114.73% | 380.2600 |
| 2026-09-12T09:59:00+00:00 | live | 0.0195% / 1h | 171.23% | 380.4100 |
| 2026-09-12T08:59:00+00:00 | live | 0.0199% / 1h | 174.06% | 380.5700 |
| 2026-09-12T07:59:00+00:00 | live | 0.0193% / 1h | 169.48% | 380.3650 |
| 2026-09-12T06:59:00+00:00 | live | 0.0148% / 1h | 130.08% | 380.3550 |
| 2026-09-12T05:59:00+00:00 | live | 0.0142% / 1h | 124.67% | 380.0200 |
| 2026-09-12T04:59:00+00:00 | live | 0.0141% / 1h | 123.61% | 380.0100 |
| 2026-09-12T03:59:00+00:00 | live | 0.0133% / 1h | 116.84% | 380.0150 |
| 2026-09-12T02:59:00+00:00 | live | 0.0026% / 1h | 22.62% | 379.7550 |
| 2026-09-12T01:59:00+00:00 | live | 0.0020% / 1h | 17.68% | 379.4050 |
| 2026-09-11T15:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 384.6700 |
| 2026-09-11T14:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 382.3200 |
| 2026-09-11T13:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 378.5200 |
| 2026-09-11T12:59:00+00:00 | live | -0.0182% / 1h | -159.64% | 378.6550 |
| 2026-09-11T11:59:00+00:00 | live | 0.0311% / 1h | 272.82% | 374.8600 |
| 2026-09-11T10:59:00+00:00 | live | -0.0003% / 1h | -2.38% | 373.3600 |
| 2026-09-11T09:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 373.6400 |
| 2026-09-11T08:59:00+00:00 | live | -0.0000% / 1h | -0.36% | 373.5600 |
| 2026-09-11T07:59:00+00:00 | live | -0.0163% / 1h | -143.07% | 371.1900 |
| 2026-09-11T06:59:00+00:00 | live | 0.0002% / 1h | 1.61% | 371.1600 |
| 2026-09-10T14:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 372.2500 |
| 2026-09-10T13:59:00+00:00 | live | -0.0045% / 1h | -39.63% | 366.8350 |
| 2026-09-10T12:59:00+00:00 | live | -0.0244% / 1h | -213.33% | 368.3600 |
| 2026-09-10T11:59:00+00:00 | live | -0.0177% / 1h | -154.93% | 376.6950 |
| 2026-09-10T10:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 379.5500 |
| 2026-09-10T09:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 378.4900 |
| 2026-09-10T08:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 381.3400 |
| 2026-09-10T07:59:00+00:00 | live | 0.0072% / 1h | 63.30% | 383.9350 |
| 2026-09-10T06:59:00+00:00 | live | 0.0118% / 1h | 103.47% | 382.9300 |
| 2026-09-09T22:59:00+00:00 | live | 0.0021% / 1h | 18.08% | 382.7050 |
| 2026-09-09T21:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 383.1000 |
| 2026-09-09T20:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 383.4300 |
| 2026-09-09T19:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 383.6900 |
| 2026-09-09T18:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 381.0550 |
| 2026-09-09T15:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 380.0300 |
| 2026-09-09T14:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 380.1950 |
| 2026-09-09T13:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 380.3700 |
| 2026-09-09T12:59:00+00:00 | live | -0.0050% / 1h | -43.65% | 366.2700 |
| 2026-09-09T11:59:00+00:00 | live | -0.0166% / 1h | -145.30% | 367.3200 |
| 2026-09-09T10:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 367.8750 |
| 2026-09-09T09:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 369.9050 |
| 2026-09-09T05:59:00+00:00 | live | 0.0090% / 1h | 78.59% | 373.8350 |
| 2026-09-09T04:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 374.5750 |
| 2026-09-09T02:59:00+00:00 | live | -0.0025% / 1h | -22.31% | 373.8400 |
| 2026-09-09T01:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 373.8350 |
| 2026-09-09T00:59:00+00:00 | live | 0.0074% / 1h | 64.56% | 373.0350 |
| 2026-09-08T23:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 371.0650 |
| 2026-09-08T22:59:00+00:00 | live | -0.0119% / 1h | -104.50% | 372.5000 |
| 2026-09-08T21:59:00+00:00 | live | -0.0103% / 1h | -90.52% | 371.8000 |
| 2026-09-08T20:59:00+00:00 | live | -0.0068% / 1h | -59.40% | 372.0600 |
| 2026-09-08T19:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 372.0300 |
| 2026-09-08T18:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 372.8100 |
| 2026-09-08T17:59:00+00:00 | live | 0.0008% / 1h | 6.61% | 372.9900 |
| 2026-09-08T16:59:00+00:00 | live | 0.0008% / 1h | 7.43% | 372.6650 |
| 2026-09-08T15:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 374.6400 |
| 2026-09-08T14:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 377.0000 |
| 2026-09-08T13:59:00+00:00 | live | 0.0021% / 1h | 18.75% | 375.2950 |
| 2026-09-08T11:59:00+00:00 | live | -0.0000% / 1h | -0.43% | 363.9350 |
| 2026-09-08T10:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 363.4550 |
| 2026-09-08T09:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 364.0850 |
| 2026-09-08T08:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 361.4450 |
| 2026-09-08T06:59:00+00:00 | live | 0.0094% / 1h | 82.54% | 362.9950 |
| 2026-09-07T19:59:00+00:00 | live | 0.0100% / 1h | 88.00% | 357.0500 |
| 2026-09-07T18:59:00+00:00 | live | 0.0062% / 1h | 54.38% | 356.4000 |
| 2026-09-07T17:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 356.5200 |
| 2026-09-07T16:59:00+00:00 | live | 0.0027% / 1h | 23.89% | 356.2100 |
| 2026-09-07T15:59:00+00:00 | live | -0.0014% / 1h | -11.88% | 355.8650 |
| 2026-09-07T14:59:00+00:00 | live | 0.0054% / 1h | 46.92% | 355.6550 |
| 2026-09-07T13:59:00+00:00 | live | 0.0069% / 1h | 60.70% | 356.8100 |
| 2026-09-07T12:59:00+00:00 | live | -0.0033% / 1h | -29.24% | 355.3950 |
| 2026-09-07T11:59:00+00:00 | live | -0.0165% / 1h | -144.62% | 354.7900 |
| 2026-09-07T10:59:00+00:00 | live | -0.0081% / 1h | -70.71% | 355.5600 |
| 2026-09-07T09:59:00+00:00 | live | 0.0041% / 1h | 35.98% | 356.2450 |
| 2026-09-07T08:59:00+00:00 | live | 0.0076% / 1h | 66.59% | 356.5050 |