● Hyperliquid XYZ:CVX
0.0006% / 1h
Current fundingAPY 5.47% · mark price 232.6700 · quote updated live
Logged samples: 4 samples · latest 2026-10-07T18:59:00+00:00
XYZ:CVX Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202230 | 0.0013% / 1h | 10.95% | 193,573.60 | $1.80M | live | |
| 2Z | 2Z | 0.028013 | 0.0013% / 1h | 10.95% | 262,801.35 | $714,876.52 | live | |
| AAVE | AAVE | 134.6200 | 0.0013% / 1h | 10.95% | 3.43M | $51.69M | live | |
| ACE | ACE | 0.137000 | 0.0013% / 1h | 10.95% | 107,143.43 | $205,771.31 | live | |
| ADA | ADA | 0.202065 | -0.0008% / 1h | -7.16% | 2.45M | $29.33M | live | |
| AERO | AERO | 0.666685 | 0.0013% / 1h | 10.95% | 5.20M | $25.46M | live | |
| AIXBT | AIXBT | 0.018144 | -0.0008% / 1h | -6.81% | 49,960.10 | $148,413.71 | live | |
| ALGO | ALGO | 0.103660 | 0.0013% / 1h | 10.95% | 347,757.71 | $3.15M | live | |
| ALT | ALT | 0.006344 | -0.0352% / 1h | -308.62% | 648,513.14 | $1.19M | live | |
| ANIME | ANIME | 0.002830 | -0.0193% / 1h | -169.03% | 486,738.76 | $563,512.84 | live | |
| APE | APE | 0.122450 | 0.0013% / 1h | 10.95% | 170,478.03 | $1.01M | live | |
| APEX | APEX | 0.215765 | 0.0013% / 1h | 10.95% | 61,647.34 | $1.55M | live | |
| APT | APT | 0.697600 | 0.0013% / 1h | 10.95% | 1.84M | $4.33M | live | |
| AR | AR | 3.3796 | -0.0003% / 1h | -2.34% | 249,766.13 | $1.37M | live | |
| ARB | ARB | 0.166680 | 0.0013% / 1h | 10.95% | 2.18M | $15.67M | live | |
| ASTER | ASTER | 0.699300 | 0.0013% / 1h | 10.95% | 889,132.22 | $24.22M | live | |
| ATOM | ATOM | 1.6246 | -0.0031% / 1h | -26.74% | 441,830.03 | $3.57M | live | |
| AVAX | AVAX | 8.8372 | 0.0013% / 1h | 10.95% | 1.55M | $17.72M | live | |
| AVNT | AVNT | 0.110445 | 0.0013% / 1h | 10.95% | 353,347.15 | $1.70M | live | |
| AXS | AXS | 0.931150 | 0.0013% / 1h | 10.95% | 97,790.84 | $439,287.15 | live | |
| AZTEC | AZTEC | 0.016169 | 0.0013% / 1h | 10.95% | 264,515.08 | $1.48M | live | |
| BABY | BABY | 0.013676 | -0.0929% / 1h | -813.43% | 928,346.75 | $164,044.66 | live | |
| BANANA | BANANA | 3.3149 | 0.0013% / 1h | 10.95% | 46,038.03 | $124,468.53 | live | |
| BCH | BCH | 276.7450 | 0.0009% / 1h | 7.69% | 2.28M | $8.22M | live | |
| BERA | BERA | 0.149090 | -0.0021% / 1h | -18.46% | 242,028.08 | $1.45M | live | |
| BIGTIME | BIGTIME | 0.006524 | 0.0013% / 1h | 10.95% | 115,284.77 | $138,353.63 | live | |
| BIO | BIO | 0.022072 | 0.0013% / 1h | 10.95% | 54,447.99 | $807,494.76 | live | |
| BLUR | BLUR | 0.007456 | 0.0011% / 1h | 9.59% | 179,193.83 | $618,577.68 | live | |
| BNB | BNB | 737.2850 | 0.0011% / 1h | 9.22% | 3.46M | $43.04M | live | |
| BOME | BOME | 0.000611 | 0.0013% / 1h | 10.95% | 54,580.88 | $449,863.24 | live | |
| BRETT | BRETT | 0.004638 | 0.0013% / 1h | 10.95% | 129,104.14 | $193,225.42 | live | |
| BSV | BSV | 17.0325 | 0.0013% / 1h | 10.95% | 222,929.26 | $815,165.23 | live | |
| BTC | BTC | 79,686.50 | 0.0007% / 1h | 6.06% | 1776.12M | $3328.40M | live | |
| CAKE | CAKE | 2.0640 | 0.0007% / 1h | 5.93% | 235,135.54 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092569 | 0.0013% / 1h | 10.95% | 2.55M | $20.07M | live | |
| CC | CC | 0.100625 | 0.0013% / 1h | 10.95% | 545,831.99 | $5.87M | live | |
| CELO | CELO | 0.076635 | 0.0013% / 1h | 10.95% | 108,434.56 | $543,834.15 | live | |
| CFX | CFX | 0.046753 | 0.0013% / 1h | 10.95% | 160,591.53 | $3.04M | live | |
| CHIP | CHIP | 0.043575 | 0.0013% / 1h | 10.95% | 2.05M | $7.92M | live | |
| COMP | COMP | 20.9140 | -0.0012% / 1h | -10.59% | 7.27M | $1.37M | live | |
| CRV | CRV | 0.340410 | 0.0013% / 1h | 10.95% | 4.82M | $19.96M | live | |
| DASH | DASH | 50.5880 | 0.0013% / 1h | 10.95% | 894,409.58 | $3.61M | live | |
| DOGE | DOGE | 0.076465 | 0.0008% / 1h | 7.31% | 5.32M | $78.92M | live | |
| DOT | DOT | 1.0195 | 0.0005% / 1h | 4.76% | 1.22M | $5.58M | live | |
| DYDX | DYDX | 0.106550 | 0.0013% / 1h | 10.95% | 121,274.91 | $1.43M | live | |
| DYM | DYM | 0.017440 | 0.0013% / 1h | 10.95% | 130,020.45 | $280,152.83 | live | |
| EIGEN | EIGEN | 0.198900 | 0.0013% / 1h | 10.95% | 270,473.91 | $2.74M | live | |
| ENA | ENA | 0.202970 | 0.0013% / 1h | 10.95% | 40.33M | $95.90M | live | |
| ENS | ENS | 5.1977 | 0.0013% / 1h | 10.95% | 101,075.99 | $1.83M | live | |
| ETC | ETC | 7.4431 | -0.0018% / 1h | -15.76% | 228,929.64 | $2.81M | live | |
| ETH | ETH | 2,309.65 | 0.0004% / 1h | 3.28% | 727.92M | $2561.23M | live | |
| ETHFI | ETHFI | 0.616110 | 0.0013% / 1h | 10.95% | 1.01M | $9.51M | live | |
| FARTCOIN | FARTCOIN | 0.123840 | -0.0004% / 1h | -3.27% | 7.27M | $24.15M | live | |
| FET | FET | 0.173185 | 0.0013% / 1h | 10.95% | 560,462.17 | $7.36M | live | |
| FIL | FIL | 0.911700 | 0.0005% / 1h | 4.01% | 1.40M | $9.40M | live | |
| FOGO | FOGO | 0.003772 | 0.0013% / 1h | 10.95% | 57,194.55 | $307,244.36 | live | |
| GALA | GALA | 0.001723 | -0.0005% / 1h | -4.37% | 99,661.93 | $482,725.89 | live | |
| GAS | GAS | 1.1845 | 0.0013% / 1h | 10.95% | 119,325.22 | $85,233.97 | live | |
| GMT | GMT | 0.006855 | 0.0013% / 1h | 10.95% | 75,926.33 | $97,542.81 | live | |
| GMX | GMX | 8.1824 | 0.0013% / 1h | 10.95% | 223,407.34 | $844,393.90 | live | |
| GOAT | GOAT | 0.013911 | 0.0013% / 1h | 10.95% | 99,673.10 | $611,043.18 | live | |
| GRAM | GRAM | 1.2375 | -0.0032% / 1h | -27.74% | 1.15M | $23.75M | live | |
| GRASS | GRASS | 0.696200 | 0.0013% / 1h | 10.95% | 3.97M | $33.44M | live | |
| GRIFFAIN | GRIFFAIN | 0.013797 | 0.0013% / 1h | 10.95% | 68,420.96 | $1.37M | live | |
| HBAR | HBAR | 0.076718 | 0.0013% / 1h | 10.95% | 604,153.84 | $11.66M | live | |
| HEMI | HEMI | 0.004533 | 0.0013% / 1h | 10.95% | 80,148.70 | $365,076.44 | live | |
| HMSTR | HMSTR | 0.000138 | 0.0013% / 1h | 10.95% | 6,326.65 | $1.23M | live | |
| HYPE | HYPE | 75.5560 | 0.0006% / 1h | 4.87% | 268.67M | $1580.49M | live | |
| HYPER | HYPER | 0.063413 | -0.0092% / 1h | -80.99% | 90,956.58 | $65,463.90 | live | |
| ICP | ICP | 2.5943 | 0.0013% / 1h | 10.95% | 714,800.54 | $3.86M | live | |
| IMX | IMX | 0.138350 | 0.0013% / 1h | 10.95% | 83,039.31 | $3.80M | live | |
| INIT | INIT | 0.142675 | 0.0013% / 1h | 10.95% | 1.51M | $1.79M | live | |
| INJ | INJ | 7.6721 | -0.0024% / 1h | -21.37% | 4.03M | $7.47M | live | |
| IO | IO | 0.144400 | -0.0006% / 1h | -4.89% | 140,450.15 | $659,483.58 | live | |
| IO:ANTH | IO:ANTH | 1,911.45 | 0.0016% / 1h | 13.59% | 9.73M | $48.28M | live | |
| IO:DRAM | IO:DRAM | 47.0550 | 0.0002% / 1h | 1.37% | 2.44M | $1.26M | live | |
| IO:EWY | IO:EWY | 150.6750 | 0.0002% / 1h | 1.37% | 396,878.39 | $278,673.41 | live | |
| IO:GPRO | IO:GPRO | 1.0128 | 0.0074% / 1h | 64.87% | 5,137.61 | $245,017.99 | live | |
| IO:IONQ | IO:IONQ | 31.1250 | 0.0002% / 1h | 1.58% | 36,646.75 | $115,425.82 | live | |
| IO:NBIS | IO:NBIS | 152.8950 | 0.0017% / 1h | 15.19% | 1.72M | $7.49M | live | |
| IO:OAI | IO:OAI | 1,420.45 | 0.0002% / 1h | 1.37% | 721,811.00 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.7700 | 0.0031% / 1h | 27.49% | 1.98M | $5.06M | live | |
| IO:SNDK | IO:SNDK | 1,234.55 | 0.0017% / 1h | 15.01% | 12.30M | $7.27M | live | |
| IO:TCNT | IO:TCNT | 49.4900 | 0.0079% / 1h | 69.44% | 38,028.00 | $193,542.72 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4030 | -0.0194% / 1h | -169.76% | 9,642.34 | $90,866.97 | live | |
| IOTA | IOTA | 0.042169 | 0.0013% / 1h | 10.95% | 69,821.26 | $1.21M | live | |
| JTO | JTO | 0.418195 | 0.0013% / 1h | 10.95% | 346,155.11 | $3.05M | live | |
| JUP | JUP | 0.279070 | -0.0006% / 1h | -5.38% | 843,557.88 | $7.93M | live | |
| KAITO | KAITO | 0.246190 | 0.0013% / 1h | 10.95% | 156,593.97 | $1.57M | live | |
| KAS | KAS | 0.035449 | 0.0013% / 1h | 10.95% | 180,252.31 | $1.74M | live | |
| KBONK | KBONK | 0.002981 | 0.0013% / 1h | 10.95% | 766,064.92 | $7.83M | live | |
| KFLOKI | KFLOKI | 0.022681 | 0.0013% / 1h | 10.95% | 47,281.80 | $393,164.75 | live | |
| KLUNC | KLUNC | 0.044252 | 0.0013% / 1h | 10.95% | 120,530.82 | $243,373.43 | live | |
| KNEIRO | KNEIRO | 0.065390 | 0.0013% / 1h | 10.95% | 45,450.89 | $132,881.71 | live | |
| KPEPE | KPEPE | 0.004265 | 0.0008% / 1h | 7.27% | 20.20M | $37.70M | live | |
| KSHIB | KSHIB | 0.004825 | 0.0013% / 1h | 10.95% | 293,475.30 | $2.84M | live | |
| LAYER | LAYER | 0.064551 | 0.0010% / 1h | 8.85% | 59,446.39 | $393,645.30 | live | |
| LDO | LDO | 0.362600 | 0.0013% / 1h | 10.95% | 731,623.00 | $9.10M | live | |
| LINEA | LINEA | 0.002499 | 0.0013% / 1h | 10.95% | 60,666.61 | $2.32M | live | |
| LINK | LINK | 11.3465 | 0.0013% / 1h | 10.95% | 2.61M | $53.80M | live | |
| LIT | LIT | 3.1029 | 0.0013% / 1h | 10.95% | 10.52M | $110.51M | live | |
| LTC | LTC | 56.4110 | 0.0013% / 1h | 10.95% | 4.03M | $22.96M | live | |
| MANTA | MANTA | 0.061990 | 0.0013% / 1h | 10.95% | 106,150.72 | $339,813.00 | live | |
| ME | ME | 0.059340 | 0.0013% / 1h | 10.95% | 59,367.92 | $186,043.23 | live | |
| MEGA | MEGA | 0.045536 | 0.0013% / 1h | 10.95% | 686,736.21 | $7.34M | live | |
| MELANIA | MELANIA | 0.081860 | 0.0013% / 1h | 10.95% | 161,665.17 | $1.10M | live | |
| MEME | MEME | 0.000460 | 0.0013% / 1h | 10.95% | 58,914.46 | $342,545.62 | live | |
| MERL | MERL | 0.026344 | 0.0013% / 1h | 10.95% | 134,998.42 | $515,651.87 | live | |
| MET | MET | 0.298475 | -0.0033% / 1h | -28.69% | 246,317.44 | $3.41M | live | |
| MINA | MINA | 0.061891 | 0.0013% / 1h | 10.95% | 244,598.43 | $964,549.08 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.5195 | -0.0850% / 1h | -744.66% | 219,580.78 | $318,436.27 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.8100 | 0.0009% / 1h | 7.99% | 69,808.64 | $608,886.22 | live | |
| MKTS:US500 | MKTS:US500 | 760.7550 | 0.0006% / 1h | 5.00% | 786,858.54 | $2.24M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6410 | -0.0045% / 1h | -39.73% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 703.7950 | 0.0006% / 1h | 5.00% | 922,006.25 | $4.98M | live | |
| MNT | MNT | 0.513890 | 0.0013% / 1h | 10.95% | 255,414.59 | $5.00M | live | |
| MON | MON | 0.021183 | 0.0013% / 1h | 10.95% | 1.05M | $31.33M | live | |
| MOODENG | MOODENG | 0.037954 | 0.0013% / 1h | 10.95% | 71,244.34 | $307,738.55 | live | |
| MORPHO | MORPHO | 2.0173 | 0.0013% / 1h | 10.95% | 1.27M | $6.38M | live | |
| MOVE | MOVE | 0.006829 | 0.0013% / 1h | 10.95% | 83,455.60 | $235,643.50 | live | |
| NEAR | NEAR | 4.4551 | 0.0008% / 1h | 6.96% | 129.10M | $265.27M | live | |
| NEO | NEO | 2.0786 | 0.0013% / 1h | 10.95% | 50,919.42 | $409,126.02 | live | |
| NIL | NIL | 0.089161 | 0.0013% / 1h | 10.95% | 1.50M | $3.60M | live | |
| NOT | NOT | 0.000367 | 0.0013% / 1h | 10.95% | 9,072.60 | $229,747.38 | live | |
| NXPC | NXPC | 0.166305 | 0.0013% / 1h | 10.95% | 61,286.18 | $124,209.21 | live | |
| ONDO | ONDO | 0.402725 | 0.0013% / 1h | 10.95% | 3.73M | $21.45M | live | |
| OP | OP | 0.110410 | 0.0007% / 1h | 6.33% | 614,672.49 | $3.96M | live | |
| ORDI | ORDI | 3.5136 | 0.0013% / 1h | 10.95% | 86,728.19 | $353,212.23 | live | |
| PARA:10Y | PARA:10Y | 4.9963 | 0.0001% / 1h | 1.10% | 112,931.90 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.7001 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3079 | 0.0001% / 1h | 1.10% | 450.1644 | $363,399.83 | live | |
| PARA:AAOI | PARA:AAOI | 65.8565 | 0.0021% / 1h | 18.09% | 224,811.30 | $270,805.88 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067242 | 0.0064% / 1h | 55.67% | 140,020.44 | $444,038.33 | live | |
| PARA:AVGO | PARA:AVGO | 322.4550 | 0.0022% / 1h | 18.84% | 11,756.84 | $304,545.85 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0097% / 1h | 84.64% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 317.9450 | 0.0059% / 1h | 51.63% | 382.0977 | $59,875.40 | live | |
| PARA:CIFR | PARA:CIFR | 7.7416 | -0.0446% / 1h | -390.45% | 29,206.11 | $208,720.04 | live | |
| PARA:COHR | PARA:COHR | 205.7550 | 0.0118% / 1h | 102.98% | 204,654.82 | $1.47M | live | |
| PARA:CRDO | PARA:CRDO | 146.6750 | 0.0073% / 1h | 63.73% | 71,874.77 | $560,257.43 | live | |
| PARA:CRWD | PARA:CRWD | 255.8200 | -0.0024% / 1h | -21.39% | 39,358.03 | $137,073.47 | live | |
| PARA:DRV | PARA:DRV | 0.351665 | 0.0099% / 1h | 86.53% | 59,525.62 | $204,210.46 | live | |
| PARA:GDX | PARA:GDX | 80.7990 | -0.0008% / 1h | -6.58% | 34,295.17 | $87,747.71 | live | |
| PARA:GLW | PARA:GLW | 122.9950 | 0.0000% / 1h | 0.41% | 40,812.12 | $832,713.05 | live | |
| PARA:IGV | PARA:IGV | 110.3550 | 0.0028% / 1h | 24.21% | 2,260.67 | $113,692.14 | live | |
| PARA:IREN | PARA:IREN | 24.0695 | 0.0008% / 1h | 6.57% | 254,900.04 | $383,681.31 | live | |
| PARA:LRCX | PARA:LRCX | 228.5100 | 0.0019% / 1h | 16.75% | 84,580.88 | $205,905.79 | live | |
| PARA:MELI | PARA:MELI | 1,680.15 | -0.0530% / 1h | -464.03% | 1.88M | $1.72M | live | |
| PARA:NET | PARA:NET | 323.4350 | -0.0554% / 1h | -484.96% | 138,013.53 | $347,873.75 | live | |
| PARA:OTHERS | PARA:OTHERS | 200.1350 | -0.0246% / 1h | -215.61% | 688,204.10 | $694,464.45 | live | |
| PARA:RDDT | PARA:RDDT | 144.5100 | -0.0143% / 1h | -124.89% | 18,472.39 | $43,269.18 | live | |
| PARA:SMCI | PARA:SMCI | 32.8900 | 0.0014% / 1h | 12.33% | 122,437.44 | $250,833.61 | live | |
| PARA:SMH | PARA:SMH | 525.8100 | -0.0031% / 1h | -26.79% | 90,710.15 | $192,407.55 | live | |
| PARA:SOFI | PARA:SOFI | 14.6370 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,550.04 | live | |
| PARA:STX | PARA:STX | 627.9650 | 0.0012% / 1h | 10.48% | 33,978.65 | $323,425.84 | live | |
| PARA:TER | PARA:TER | 309.9250 | 0.1035% / 1h | 906.99% | 65,783.64 | $98,959.05 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,041.85 | 0.0292% / 1h | 256.05% | 375,012.63 | $695,716.17 | live | |
| PARA:TREAD | PARA:TREAD | 0.809950 | 0.0322% / 1h | 281.74% | 174,156.93 | $218,709.18 | live | |
| PARA:TTWO | PARA:TTWO | 205.8100 | 0.0008% / 1h | 6.57% | 46,636.96 | $1.61M | live | |
| PARA:UNITREE | PARA:UNITREE | 97.6265 | -0.2441% / 1h | -2138.19% | 723,096.24 | $2.19M | live | |
| PARA:VST | PARA:VST | 140.1550 | 0.0045% / 1h | 39.54% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,024.15 | 0.0013% / 1h | 10.95% | 1.59M | $24.80M | live | |
| PENDLE | PENDLE | 1.9369 | 0.0013% / 1h | 10.95% | 408,827.53 | $9.17M | live | |
| PENGU | PENGU | 0.007397 | 0.0010% / 1h | 8.59% | 1.06M | $6.28M | live | |
| PEOPLE | PEOPLE | 0.007413 | 0.0013% / 1h | 10.95% | 102,846.54 | $178,075.12 | live | |
| PNUT | PNUT | 0.040580 | 0.0013% / 1h | 10.95% | 80,046.53 | $978,313.04 | live | |
| POL | POL | 0.088615 | 0.0013% / 1h | 10.95% | 268,799.55 | $5.71M | live | |
| POLYX | POLYX | 0.034219 | -0.0266% / 1h | -233.10% | 622,582.90 | $125,282.53 | live | |
| PONS | PONS | 0.235225 | 0.0013% / 1h | 10.95% | 4.36M | $19.02M | live | |
| POPCAT | POPCAT | 0.041476 | 0.0013% / 1h | 10.95% | 95,665.01 | $1.53M | live | |
| PROVE | PROVE | 0.178960 | 0.0013% / 1h | 10.95% | 48,315.82 | $205,470.78 | live | |
| PUMP | PUMP | 0.004174 | -0.0016% / 1h | -13.83% | 44.38M | $110.67M | live | |
| PURR | PURR | 0.095594 | 0.0013% / 1h | 10.95% | 372,335.10 | $10.18M | live | |
| PYTH | PYTH | 0.073886 | 0.0011% / 1h | 9.49% | 1.39M | $3.00M | live | |
| RENDER | RENDER | 1.7074 | 0.0013% / 1h | 10.95% | 1.14M | $2.55M | live | |
| RESOLV | RESOLV | 0.016267 | 0.0013% / 1h | 10.95% | 59,149.80 | $1.15M | live | |
| REZ | REZ | 0.004639 | -0.0085% / 1h | -74.14% | 1.38M | $1.84M | live | |
| RSR | RSR | 0.001587 | 0.0013% / 1h | 10.95% | 67,928.41 | $350,321.32 | live | |
| RUNE | RUNE | 0.621420 | 0.0013% / 1h | 10.95% | 192,746.56 | $1.85M | live | |
| S | S | 0.046447 | 0.0013% / 1h | 10.95% | 256,061.94 | $847,443.07 | live | |
| SAGA | SAGA | 0.017420 | 0.0013% / 1h | 10.95% | 25,195.31 | $1.12M | live | |
| SAND | SAND | 0.047129 | 0.0013% / 1h | 10.95% | 213,836.86 | $1.07M | live | |
| SEI | SEI | 0.052038 | 0.0013% / 1h | 10.95% | 640,355.70 | $2.62M | live | |
| SKR | SKR | 0.014120 | 0.0013% / 1h | 10.95% | 939,622.41 | $324,312.79 | live | |
| SKY | SKY | 0.067805 | 0.0005% / 1h | 4.80% | 170,636.81 | $3.19M | live | |
| SNX | SNX | 0.194190 | -0.0021% / 1h | -18.04% | 91,449.44 | $434,481.48 | live | |
| SOL | SOL | 100.7350 | 0.0013% / 1h | 10.95% | 97.74M | $556.05M | live | |
| SOPH | SOPH | 0.001436 | -0.0317% / 1h | -277.67% | 407,527.13 | $313,890.18 | live | |
| SPX | SPX | 0.351000 | 0.0013% / 1h | 10.95% | 2.11M | $4.64M | live | |
| STABLE | STABLE | 0.026601 | 0.0013% / 1h | 10.95% | 92,282.45 | $822,428.97 | live | |
| STBL | STBL | 0.027042 | 0.0013% / 1h | 10.95% | 398,609.61 | $1.87M | live | |
| STRK | STRK | 0.044890 | 0.0013% / 1h | 10.95% | 6.52M | $32.49M | live | |
| STX | STX | 0.302310 | -0.0007% / 1h | -5.90% | 780,628.70 | $2.09M | live | |
| SUI | SUI | 0.907700 | 0.0013% / 1h | 10.95% | 19.07M | $39.49M | live | |
| SUPER | SUPER | 0.176340 | 0.0013% / 1h | 10.95% | 169,159.04 | $1.30M | live | |
| SUSHI | SUSHI | 0.199180 | -0.0041% / 1h | -35.49% | 61,807.02 | $279,078.11 | live | |
| SYRUP | SYRUP | 0.172685 | 0.0013% / 1h | 10.95% | 281,199.89 | $4.86M | live | |
| TAO | TAO | 249.4850 | 0.0013% / 1h | 10.95% | 3.41M | $38.46M | live | |
| TIA | TIA | 0.530110 | 0.0005% / 1h | 3.96% | 1.46M | $8.81M | live | |
| TNSR | TNSR | 0.029230 | 0.0013% / 1h | 10.95% | 7,200.31 | $146,361.01 | live | |
| TRB | TRB | 17.1115 | 0.0003% / 1h | 2.52% | 64,137.96 | $518,932.59 | live | |
| TRUMP | TRUMP | 1.6311 | 0.0013% / 1h | 10.95% | 1.18M | $7.97M | live | |
| TRX | TRX | 0.330225 | 0.0003% / 1h | 2.69% | 737,366.18 | $12.69M | live | |
| TURBO | TURBO | 0.000807 | 0.0013% / 1h | 10.95% | 50,338.97 | $195,000.56 | live | |
| UMA | UMA | 0.353110 | 0.0013% / 1h | 10.95% | 47,035.39 | $140,069.91 | live | |
| UNI | UNI | 6.8569 | 0.0013% / 1h | 10.95% | 18.62M | $76.01M | live | |
| USELESS | USELESS | 0.163165 | 0.0013% / 1h | 10.95% | 3.17M | $8.29M | live | |
| USUAL | USUAL | 0.010580 | 0.0013% / 1h | 10.95% | 262,317.66 | $713,715.30 | live | |
| VIRTUAL | VIRTUAL | 0.614120 | 0.0013% / 1h | 10.95% | 628,179.70 | $5.63M | live | |
| VVV | VVV | 24.4255 | 0.0013% / 1h | 10.95% | 6.43M | $74.16M | live | |
| W | W | 0.011750 | -0.0030% / 1h | -26.01% | 438,412.03 | $3.15M | live | |
| WCT | WCT | 0.034532 | 0.0013% / 1h | 10.95% | 291,316.41 | $104,901.38 | live | |
| WIF | WIF | 0.177560 | 0.0013% / 1h | 10.95% | 330,097.83 | $4.66M | live | |
| WLD | WLD | 0.442730 | 0.0004% / 1h | 3.30% | 34.69M | $63.69M | live | |
| WLFI | WLFI | 0.052612 | -0.0012% / 1h | -10.91% | 996,488.43 | $11.88M | live | |
| XAI | XAI | 0.007570 | -0.0020% / 1h | -17.62% | 54,109.71 | $274,908.95 | live | |
| XLM | XLM | 0.167415 | 0.0007% / 1h | 6.31% | 782,034.49 | $12.06M | live | |
| XMR | XMR | 595.0000 | 0.0013% / 1h | 10.95% | 30.03M | $103.76M | live | |
| XPL | XPL | 0.072512 | 0.0013% / 1h | 10.95% | 3.01M | $50.40M | live | |
| XRP | XRP | 1.2817 | 0.0013% / 1h | 10.95% | 41.93M | $221.62M | live | |
| XYZ:AAOI | XYZ:AAOI | 65.9110 | 0.0027% / 1h | 23.34% | 637,427.15 | $5.15M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.6400 | -0.0006% / 1h | -5.36% | 9.30M | $84.50M | live | |
| XYZ:AMAT | XYZ:AMAT | 375.7850 | 0.0026% / 1h | 22.45% | 960,286.43 | $1.43M | live | |
| XYZ:AMD | XYZ:AMD | 514.9000 | 0.0019% / 1h | 16.57% | 5.41M | $18.59M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.9650 | 0.0006% / 1h | 5.47% | 5.59M | $23.53M | live | |
| XYZ:ARM | XYZ:ARM | 209.2650 | 0.0023% / 1h | 19.88% | 453,924.14 | $4.22M | live | |
| XYZ:ASML | XYZ:ASML | 1,568.85 | 0.0008% / 1h | 7.13% | 584,448.21 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.3350 | 0.0006% / 1h | 5.47% | 1.48M | $10.83M | live | |
| XYZ:BABA | XYZ:BABA | 99.6270 | 0.0006% / 1h | 5.47% | 400,162.87 | $11.52M | live | |
| XYZ:BB | XYZ:BB | 8.8890 | 0.0006% / 1h | 5.34% | 5.18M | $9.17M | live | |
| XYZ:BE | XYZ:BE | 189.2450 | 0.0023% / 1h | 20.35% | 4.20M | $6.92M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2969 | -0.0284% / 1h | -248.94% | 32,419.32 | $83,090.85 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.4800 | 0.0014% / 1h | 11.84% | 133,251.33 | $2.24M | live | |
| XYZ:BOT | XYZ:BOT | 22.8075 | -0.0207% / 1h | -181.67% | 194,330.39 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.4100 | -0.0010% / 1h | -8.55% | 114.26M | $213.98M | live | |
| XYZ:BX | XYZ:BX | 117.9100 | -0.0016% / 1h | -14.00% | 67,775.51 | $313,980.18 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 138.6300 | 0.0149% / 1h | 130.66% | 15,928.15 | $18,637.42 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.2550 | 0.0006% / 1h | 5.47% | 1.32M | $31.81M | live | |
| XYZ:CL | XYZ:CL | 100.9150 | -0.0007% / 1h | -5.87% | 131.54M | $216.08M | live | |
| XYZ:COIN | XYZ:COIN | 161.3800 | 0.0027% / 1h | 23.38% | 1.93M | $16.90M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4760 | 0.0006% / 1h | 5.47% | 1.12M | $8.57M | live | |
| XYZ:COST | XYZ:COST | 1,003.40 | -0.0010% / 1h | -9.12% | 197,632.46 | $845,141.34 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.2970 | 0.0006% / 1h | 5.47% | 5.15M | $61.28M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.0600 | 0.0006% / 1h | 5.47% | 479,795.25 | $1.72M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.2650 | 0.0006% / 1h | 5.47% | 7.70M | $15.74M | live | |
| XYZ:CVX | XYZ:CVX | 232.6700 | 0.0006% / 1h | 5.47% | 13,783.66 | $240,027.03 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.4090 | 0.0224% / 1h | 196.38% | 11.98M | $35.55M | live | |
| XYZ:DELL | XYZ:DELL | 454.7550 | 0.0006% / 1h | 5.47% | 282,169.18 | $7.42M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8265 | 0.0006% / 1h | 5.47% | 30,788.62 | $439,076.77 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.0475 | 0.0003% / 1h | 2.29% | 33.16M | $75.05M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6950 | 0.0107% / 1h | 93.96% | 25,342.59 | $532,248.05 | live | |
| XYZ:EUR | XYZ:EUR | 1.1226 | 0.0001% / 1h | 1.06% | 1.35M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.2710 | 0.0006% / 1h | 5.47% | 398,419.50 | $932,141.09 | live | |
| XYZ:EWT | XYZ:EWT | 104.0450 | 0.0046% / 1h | 40.10% | 160,714.33 | $872,392.35 | live | |
| XYZ:EWY | XYZ:EWY | 150.6900 | 0.0006% / 1h | 5.47% | 24.83M | $12.45M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.4395 | 0.0076% / 1h | 66.66% | 48.93M | $9.93M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | 0.0000% / 1h | 0.00% | 119,048.11 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 813.8550 | 0.0032% / 1h | 28.39% | 49,509.44 | $714,672.12 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.9145 | 0.0017% / 1h | 15.17% | 184,643.35 | $494,891.21 | live | |
| XYZ:GLW | XYZ:GLW | 123.0600 | 0.0047% / 1h | 41.35% | 58,683.78 | $413,080.42 | live | |
| XYZ:GME | XYZ:GME | 24.7770 | 0.0006% / 1h | 5.47% | 438,034.62 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,015.85 | 0.0008% / 1h | 7.21% | 30.02M | $328.95M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.2300 | 0.0006% / 1h | 5.47% | 8.31M | $99.12M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5565 | -0.0026% / 1h | -22.53% | 723,186.34 | $1.67M | live | |
| XYZ:HO | XYZ:HO | 4.7257 | 0.0062% / 1h | 53.90% | 303,660.44 | $2.64M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.8350 | 0.0006% / 1h | 5.47% | 2.98M | $18.18M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.8450 | 0.0015% / 1h | 13.57% | 1.45M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.5750 | 0.0024% / 1h | 21.17% | 368,789.14 | $1.08M | live | |
| XYZ:INTC | XYZ:INTC | 86.2845 | 0.0025% / 1h | 22.24% | 8.29M | $59.78M | live | |
| XYZ:IREN | XYZ:IREN | 24.0425 | 0.0006% / 1h | 5.47% | 2.14M | $4.79M | live | |
| XYZ:JIO | XYZ:JIO | 13.0325 | -0.0002% / 1h | -1.81% | 74,222.89 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,314.00 | 0.0006% / 1h | 5.47% | 2.40M | $3.31M | live | |
| XYZ:JPY | XYZ:JPY | 156.7050 | -0.0010% / 1h | -8.51% | 1.90M | $33.83M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.0100 | -0.0056% / 1h | -49.38% | 1.51M | $5.21M | live | |
| XYZ:KORU | XYZ:KORU | 10.4430 | 0.0006% / 1h | 5.47% | 8.04M | $7.25M | live | |
| XYZ:KR200 | XYZ:KR200 | 854.6100 | 0.0114% / 1h | 99.86% | 743,936.55 | $1.38M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.2820 | 0.0150% / 1h | 131.12% | 18,360.69 | $88,809.42 | live | |
| XYZ:LITE | XYZ:LITE | 748.3500 | 0.0041% / 1h | 35.99% | 611,667.60 | $7.10M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.65 | 0.0006% / 1h | 5.47% | 279,447.85 | $4.68M | live | |
| XYZ:LRCX | XYZ:LRCX | 228.8750 | 0.0006% / 1h | 5.47% | 95,422.72 | $325,007.08 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.7905 | 0.0028% / 1h | 24.39% | 53,503.13 | $433,041.41 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.0000 | 0.0006% / 1h | 5.47% | 21,534.84 | $309,971.20 | live | |
| XYZ:META | XYZ:META | 640.7150 | 0.0024% / 1h | 21.08% | 6.63M | $95.34M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.4675 | 0.0106% / 1h | 92.70% | 1.71M | $2.57M | live | |
| XYZ:MRNA | XYZ:MRNA | 192.0050 | -0.0110% / 1h | -96.79% | 10.36M | $22.02M | live | |
| XYZ:MRVL | XYZ:MRVL | 225.6750 | 0.0006% / 1h | 5.47% | 3.26M | $8.18M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.2500 | -0.0008% / 1h | -7.09% | 5.81M | $27.84M | live | |
| XYZ:MSTR | XYZ:MSTR | 141.0450 | 0.0027% / 1h | 23.93% | 7.36M | $34.98M | live | |
| XYZ:MU | XYZ:MU | 877.0550 | 0.0006% / 1h | 5.47% | 39.54M | $153.32M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9980 | 0.0006% / 1h | 5.47% | 6.23M | $9.72M | live | |
| XYZ:NBIS | XYZ:NBIS | 152.7550 | 0.0006% / 1h | 5.47% | 9.63M | $41.71M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.9305 | -0.0355% / 1h | -311.20% | 1.44M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 322.9100 | -0.0092% / 1h | -80.80% | 787,596.31 | $6.22M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9490 | 0.0024% / 1h | 20.60% | 710,507.70 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1008 | 0.0006% / 1h | 5.47% | 121,929.03 | $1.53M | live | |
| XYZ:NOW | XYZ:NOW | 158.5900 | 0.0006% / 1h | 5.47% | 71,249.25 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.8600 | 0.0006% / 1h | 5.47% | 25.86M | $82.99M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.6550 | 0.0011% / 1h | 9.45% | 6.16M | $18.68M | live | |
| XYZ:OURA | XYZ:OURA | 48.6625 | 0.0001% / 1h | 1.04% | 84,604.70 | $794,347.19 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,055.50 | 0.0039% / 1h | 34.27% | 586,473.80 | $3.07M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,555.95 | 0.0023% / 1h | 20.35% | 1.21M | $5.46M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.1850 | 0.0006% / 1h | 5.47% | 4.77M | $14.65M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.6981 | -0.0057% / 1h | -49.93% | 843,731.16 | $11.22M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.4050 | 0.0006% / 1h | 5.47% | 479,744.11 | $2.01M | live | |
| XYZ:QNT | XYZ:QNT | 36.3675 | -0.0193% / 1h | -168.84% | 318,002.45 | $891,739.10 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3700 | -0.0157% / 1h | -137.91% | 243,690.50 | $350,709.38 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8795 | 0.0008% / 1h | 6.58% | 192,747.49 | $714,568.56 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.0835 | 0.0017% / 1h | 14.52% | 484,987.60 | $5.23M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.4635 | -0.0187% / 1h | -163.86% | 98,888.77 | $1.60M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7649 | -0.0090% / 1h | -79.04% | 538,035.10 | $629,288.84 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.3305 | 0.0006% / 1h | 5.47% | 34.26M | $168.96M | live | |
| XYZ:SKHX | XYZ:SKHX | 963.1400 | 0.0006% / 1h | 5.47% | 111.75M | $306.54M | live | |
| XYZ:SKHY | XYZ:SKHY | 138.8250 | 0.0004% / 1h | 3.21% | 32.39M | $144.83M | live | |
| XYZ:SMH | XYZ:SMH | 526.1900 | 0.0024% / 1h | 21.41% | 270,443.88 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.6350 | 0.0006% / 1h | 5.47% | 19.36M | $38.65M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,233.95 | 0.0038% / 1h | 33.11% | 46.38M | $120.23M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.0893 | 0.0043% / 1h | 37.79% | 1.30M | $1.04M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.9700 | 0.0178% / 1h | 155.98% | 513,206.73 | $1.99M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.5775 | 0.0030% / 1h | 26.47% | 18.09M | $40.42M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,630.35 | -0.0010% / 1h | -8.87% | 137.06M | $370.15M | live | |
| XYZ:SPCX | XYZ:SPCX | 147.8200 | 0.0015% / 1h | 13.26% | 17.98M | $150.19M | live | |
| XYZ:STRC | XYZ:STRC | 99.0200 | -0.0079% / 1h | -69.53% | 56,672.63 | $14.14M | live | |
| XYZ:TLT | XYZ:TLT | 81.6970 | 0.0006% / 1h | 5.47% | 193,930.51 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 371.1400 | 0.0006% / 1h | 5.47% | 6.91M | $44.39M | live | |
| XYZ:TSM | XYZ:TSM | 415.8300 | 0.0006% / 1h | 5.47% | 334,311.45 | $7.59M | live | |
| XYZ:TWST | XYZ:TWST | 139.6600 | -0.0311% / 1h | -272.43% | 8,393.28 | $71,818.76 | live | |
| XYZ:UMC | XYZ:UMC | 18.6960 | -0.0315% / 1h | -276.11% | 5,829.58 | $178,591.67 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 97.7160 | -0.1898% / 1h | -1662.93% | 20.29M | $27.62M | live | |
| XYZ:URNM | XYZ:URNM | 42.1415 | 0.0006% / 1h | 5.47% | 377,158.25 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.2572 | 0.0020% / 1h | 17.66% | 181,301.50 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 340.6650 | 0.0006% / 1h | 5.47% | 428,040.85 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 149.8650 | 0.0006% / 1h | 5.47% | 11,344.49 | $61,447.65 | live | |
| XYZ:XLE | XYZ:XLE | 69.0790 | 0.0008% / 1h | 6.62% | 111,837.86 | $806,487.65 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,932.50 | 0.0006% / 1h | 5.47% | 175.27M | $280.82M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.4980 | 0.0086% / 1h | 75.05% | 2.58M | $9.22M | live | |
| XYZ:ZM | XYZ:ZM | 95.6410 | -0.0103% / 1h | -90.29% | 14,037.75 | $254,794.51 | live | |
| YGG | YGG | 0.023825 | 0.0000% / 1h | 0.07% | 101,425.41 | $197,837.18 | live | |
| ZEC | ZEC | 1,189.00 | 0.0013% / 1h | 10.95% | 275.02M | $560.13M | live | |
| ZEN | ZEN | 5.6108 | 0.0013% / 1h | 10.95% | 108,882.10 | $731,632.05 | live | |
| ZETA | ZETA | 0.039050 | 0.0013% / 1h | 10.95% | 76,210.08 | $749,390.88 | live | |
| ZK | ZK | 0.011949 | 0.0013% / 1h | 10.95% | 240,505.18 | $4.72M | live | |
| ZORA | ZORA | 0.006033 | -0.0001% / 1h | -0.71% | 330,773.33 | $695,819.71 | live | |
| ZRO | ZRO | 1.7120 | 0.0008% / 1h | 7.24% | 6.54M | $67.78M | live |
Logged XYZ:CVX samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | -0.0012% / 1h | -10.74% | 205.7000 |
| 2026-10-07T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 205.3100 |
| 2026-10-07T02:59:00+00:00 | live | 0.0175% / 1h | 153.18% | 208.2750 |
| 2026-09-30T23:59:00+00:00 | live | 0.0388% / 1h | 339.68% | 205.2000 |