● Hyperliquid XYZ:QNT
-0.0082% / 1h
Current fundingAPY -72.26% · mark price 36.5850 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:QNT Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.205255 | 0.0013% / 1h | 10.95% | 193,322.53 | $1.82M | live | |
| 2Z | 2Z | 0.028897 | 0.0013% / 1h | 10.95% | 303,568.59 | $731,662.04 | live | |
| AAVE | AAVE | 136.0450 | 0.0013% / 1h | 10.95% | 2.79M | $52.54M | live | |
| ACE | ACE | 0.139100 | 0.0013% / 1h | 10.95% | 101,891.77 | $208,325.09 | live | |
| ADA | ADA | 0.204100 | -0.0022% / 1h | -19.31% | 2.21M | $29.60M | live | |
| AERO | AERO | 0.678430 | -0.0013% / 1h | -11.43% | 4.93M | $26.06M | live | |
| AIXBT | AIXBT | 0.018358 | 0.0013% / 1h | 10.95% | 51,260.61 | $151,117.84 | live | |
| ALGO | ALGO | 0.104910 | 0.0013% / 1h | 10.95% | 323,770.17 | $3.20M | live | |
| ALT | ALT | 0.006275 | -0.0314% / 1h | -274.98% | 726,679.80 | $1.18M | live | |
| ANIME | ANIME | 0.002855 | -0.0352% / 1h | -308.58% | 595,599.90 | $581,193.48 | live | |
| APE | APE | 0.124260 | 0.0013% / 1h | 10.95% | 136,687.03 | $1.01M | live | |
| APEX | APEX | 0.220010 | 0.0055% / 1h | 48.56% | 67,186.16 | $1.58M | live | |
| APT | APT | 0.702300 | 0.0013% / 1h | 10.95% | 1.84M | $4.35M | live | |
| AR | AR | 3.3926 | 0.0013% / 1h | 10.95% | 235,612.39 | $1.37M | live | |
| ARB | ARB | 0.169040 | 0.0011% / 1h | 9.62% | 2.28M | $16.08M | live | |
| ASTER | ASTER | 0.701555 | 0.0013% / 1h | 10.95% | 898,371.56 | $24.30M | live | |
| ATOM | ATOM | 1.6440 | 0.0002% / 1h | 2.00% | 428,157.85 | $3.62M | live | |
| AVAX | AVAX | 8.9362 | 0.0008% / 1h | 7.19% | 1.40M | $18.02M | live | |
| AVNT | AVNT | 0.112705 | 0.0013% / 1h | 10.95% | 399,970.55 | $1.75M | live | |
| AXS | AXS | 0.938010 | 0.0013% / 1h | 10.95% | 103,232.61 | $442,867.16 | live | |
| AZTEC | AZTEC | 0.016357 | 0.0013% / 1h | 10.95% | 259,688.30 | $1.50M | live | |
| BABY | BABY | 0.013175 | -0.0716% / 1h | -626.92% | 759,740.61 | $142,760.14 | live | |
| BANANA | BANANA | 3.3470 | 0.0013% / 1h | 10.95% | 47,868.62 | $124,676.94 | live | |
| BCH | BCH | 279.4550 | 0.0009% / 1h | 7.48% | 2.11M | $8.36M | live | |
| BERA | BERA | 0.150690 | -0.0033% / 1h | -29.11% | 283,829.72 | $1.47M | live | |
| BIGTIME | BIGTIME | 0.006950 | -0.0030% / 1h | -26.07% | 113,829.80 | $138,705.49 | live | |
| BIO | BIO | 0.022288 | 0.0013% / 1h | 10.95% | 47,496.52 | $816,544.42 | live | |
| BLUR | BLUR | 0.007527 | -0.0028% / 1h | -24.17% | 200,762.32 | $623,781.13 | live | |
| BNB | BNB | 739.4750 | 0.0009% / 1h | 7.64% | 3.36M | $43.09M | live | |
| BOME | BOME | 0.000622 | 0.0013% / 1h | 10.95% | 53,361.29 | $461,661.03 | live | |
| BRETT | BRETT | 0.004711 | 0.0013% / 1h | 10.95% | 125,084.68 | $195,513.33 | live | |
| BSV | BSV | 17.2415 | 0.0013% / 1h | 10.95% | 212,506.13 | $856,257.03 | live | |
| BTC | BTC | 80,189.50 | 0.0009% / 1h | 7.47% | 1426.36M | $3399.65M | live | |
| CAKE | CAKE | 2.0820 | -0.0005% / 1h | -4.80% | 234,845.75 | $1.77M | live | |
| CASHCAT | CASHCAT | 0.094675 | 0.0013% / 1h | 10.95% | 2.28M | $20.68M | live | |
| CC | CC | 0.101305 | 0.0013% / 1h | 10.95% | 579,965.16 | $5.91M | live | |
| CELO | CELO | 0.077152 | 0.0013% / 1h | 10.95% | 107,064.90 | $548,665.06 | live | |
| CFX | CFX | 0.046934 | 0.0013% / 1h | 10.95% | 152,527.10 | $3.04M | live | |
| CHIP | CHIP | 0.043902 | 0.0013% / 1h | 10.95% | 2.14M | $7.94M | live | |
| COMP | COMP | 21.2455 | -0.0018% / 1h | -15.73% | 7.24M | $1.41M | live | |
| CRV | CRV | 0.341620 | 0.0013% / 1h | 10.95% | 4.52M | $19.94M | live | |
| DASH | DASH | 51.7765 | 0.0013% / 1h | 10.95% | 913,512.02 | $3.78M | live | |
| DOGE | DOGE | 0.076973 | -0.0001% / 1h | -1.24% | 5.06M | $79.67M | live | |
| DOT | DOT | 1.0301 | -0.0000% / 1h | -0.19% | 1.23M | $5.66M | live | |
| DYDX | DYDX | 0.107330 | 0.0013% / 1h | 10.95% | 119,606.59 | $1.44M | live | |
| DYM | DYM | 0.017570 | -0.0010% / 1h | -8.62% | 121,648.89 | $282,070.46 | live | |
| EIGEN | EIGEN | 0.200700 | 0.0013% / 1h | 10.95% | 271,732.59 | $2.75M | live | |
| ENA | ENA | 0.206625 | 0.0013% / 1h | 10.95% | 37.57M | $98.92M | live | |
| ENS | ENS | 5.2599 | 0.0013% / 1h | 10.95% | 98,639.87 | $1.85M | live | |
| ETC | ETC | 7.5080 | -0.0020% / 1h | -17.89% | 205,691.43 | $2.84M | live | |
| ETH | ETH | 2,330.05 | 0.0002% / 1h | 1.40% | 644.64M | $2577.28M | live | |
| ETHFI | ETHFI | 0.623760 | 0.0013% / 1h | 10.95% | 868,932.14 | $9.66M | live | |
| FARTCOIN | FARTCOIN | 0.124870 | 0.0013% / 1h | 10.95% | 6.10M | $24.78M | live | |
| FET | FET | 0.175185 | 0.0013% / 1h | 10.95% | 645,777.65 | $7.44M | live | |
| FIL | FIL | 0.926180 | -0.0018% / 1h | -15.60% | 1.14M | $9.58M | live | |
| FOGO | FOGO | 0.003806 | 0.0013% / 1h | 10.95% | 58,569.91 | $311,286.35 | live | |
| GALA | GALA | 0.001733 | 0.0002% / 1h | 1.87% | 108,624.07 | $486,852.31 | live | |
| GAS | GAS | 1.2110 | -0.0092% / 1h | -80.90% | 117,144.38 | $86,073.28 | live | |
| GMT | GMT | 0.006900 | 0.0013% / 1h | 10.95% | 73,405.30 | $99,791.82 | live | |
| GMX | GMX | 8.2599 | 0.0013% / 1h | 10.95% | 227,675.62 | $847,865.19 | live | |
| GOAT | GOAT | 0.014052 | 0.0013% / 1h | 10.95% | 101,768.20 | $618,893.56 | live | |
| GRAM | GRAM | 1.2493 | -0.0060% / 1h | -52.52% | 1.19M | $24.02M | live | |
| GRASS | GRASS | 0.712800 | 0.0013% / 1h | 10.95% | 3.83M | $34.34M | live | |
| GRIFFAIN | GRIFFAIN | 0.013982 | 0.0013% / 1h | 10.95% | 79,810.73 | $1.39M | live | |
| HBAR | HBAR | 0.077467 | 0.0013% / 1h | 10.95% | 603,733.67 | $11.78M | live | |
| HEMI | HEMI | 0.004600 | 0.0013% / 1h | 10.95% | 69,696.92 | $369,134.12 | live | |
| HMSTR | HMSTR | 0.000140 | 0.0013% / 1h | 10.95% | 5,850.74 | $1.25M | live | |
| HYPE | HYPE | 76.4825 | 0.0013% / 1h | 10.95% | 220.47M | $1599.00M | live | |
| HYPER | HYPER | 0.062090 | 0.0013% / 1h | 10.95% | 76,342.85 | $63,327.08 | live | |
| ICP | ICP | 2.6260 | 0.0013% / 1h | 10.95% | 715,725.80 | $3.92M | live | |
| IMX | IMX | 0.139350 | 0.0013% / 1h | 10.95% | 82,273.44 | $3.82M | live | |
| INIT | INIT | 0.149965 | 0.0013% / 1h | 10.95% | 1.64M | $1.91M | live | |
| INJ | INJ | 7.8791 | 0.0013% / 1h | 10.95% | 3.50M | $7.28M | live | |
| IO | IO | 0.145650 | -0.0006% / 1h | -5.50% | 156,072.71 | $666,428.10 | live | |
| IO:ANTH | IO:ANTH | 1,907.80 | 0.0021% / 1h | 18.35% | 9.84M | $48.11M | live | |
| IO:DRAM | IO:DRAM | 47.6845 | 0.0002% / 1h | 1.37% | 2.21M | $1.27M | live | |
| IO:EWY | IO:EWY | 152.3450 | 0.0007% / 1h | 5.94% | 353,517.25 | $280,366.60 | live | |
| IO:GPRO | IO:GPRO | 1.0123 | 0.0040% / 1h | 34.87% | 2,171.21 | $244,968.75 | live | |
| IO:IONQ | IO:IONQ | 31.4100 | 0.0009% / 1h | 8.31% | 32,856.16 | $112,592.29 | live | |
| IO:NBIS | IO:NBIS | 158.2600 | 0.0012% / 1h | 10.17% | 1.58M | $7.78M | live | |
| IO:OAI | IO:OAI | 1,419.85 | 0.0005% / 1h | 4.43% | 683,544.59 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.8433 | -0.0001% / 1h | -1.01% | 1.85M | $5.22M | live | |
| IO:SNDK | IO:SNDK | 1,247.60 | 0.0007% / 1h | 5.78% | 11.15M | $7.44M | live | |
| IO:TCNT | IO:TCNT | 49.5240 | 0.0007% / 1h | 6.24% | 8,986.24 | $166,791.19 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4114 | -0.0049% / 1h | -42.79% | 10,479.15 | $92,003.27 | live | |
| IOTA | IOTA | 0.042892 | 0.0013% / 1h | 10.95% | 57,849.93 | $1.23M | live | |
| JTO | JTO | 0.424830 | 0.0013% / 1h | 10.95% | 280,353.74 | $3.04M | live | |
| JUP | JUP | 0.282665 | 0.0002% / 1h | 1.88% | 753,843.72 | $8.03M | live | |
| KAITO | KAITO | 0.249195 | 0.0013% / 1h | 10.95% | 151,706.15 | $1.59M | live | |
| KAS | KAS | 0.035770 | 0.0013% / 1h | 10.95% | 169,315.41 | $1.77M | live | |
| KBONK | KBONK | 0.003003 | 0.0013% / 1h | 10.95% | 762,732.58 | $7.85M | live | |
| KFLOKI | KFLOKI | 0.022807 | 0.0013% / 1h | 10.95% | 47,634.94 | $395,317.79 | live | |
| KLUNC | KLUNC | 0.044231 | 0.0013% / 1h | 10.95% | 116,955.90 | $246,784.74 | live | |
| KNEIRO | KNEIRO | 0.066270 | 0.0013% / 1h | 10.95% | 47,942.27 | $134,454.33 | live | |
| KPEPE | KPEPE | 0.004263 | 0.0012% / 1h | 10.15% | 19.87M | $36.98M | live | |
| KSHIB | KSHIB | 0.004846 | 0.0013% / 1h | 10.95% | 295,046.86 | $2.85M | live | |
| LAYER | LAYER | 0.065355 | 0.0013% / 1h | 10.95% | 59,947.78 | $399,315.91 | live | |
| LDO | LDO | 0.366090 | 0.0013% / 1h | 10.95% | 716,775.98 | $9.17M | live | |
| LINEA | LINEA | 0.002515 | 0.0013% / 1h | 10.95% | 59,863.90 | $2.33M | live | |
| LINK | LINK | 11.4495 | 0.0013% / 1h | 10.95% | 2.35M | $54.56M | live | |
| LIT | LIT | 3.1896 | 0.0013% / 1h | 10.95% | 10.57M | $113.35M | live | |
| LTC | LTC | 56.7935 | 0.0002% / 1h | 2.06% | 3.92M | $23.19M | live | |
| MANTA | MANTA | 0.062530 | 0.0013% / 1h | 10.95% | 104,536.72 | $346,088.48 | live | |
| ME | ME | 0.060310 | 0.0013% / 1h | 10.95% | 70,364.07 | $187,615.12 | live | |
| MEGA | MEGA | 0.045983 | 0.0013% / 1h | 10.95% | 649,521.35 | $7.40M | live | |
| MELANIA | MELANIA | 0.082540 | 0.0013% / 1h | 10.95% | 133,096.10 | $1.11M | live | |
| MEME | MEME | 0.000464 | 0.0013% / 1h | 10.95% | 56,630.29 | $345,027.94 | live | |
| MERL | MERL | 0.026785 | 0.0013% / 1h | 10.95% | 134,907.03 | $520,985.93 | live | |
| MET | MET | 0.298005 | -0.0001% / 1h | -1.30% | 239,187.31 | $3.41M | live | |
| MINA | MINA | 0.063139 | 0.0013% / 1h | 10.95% | 228,978.65 | $992,521.59 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.5555 | -0.1680% / 1h | -1471.80% | 179,246.12 | $372,578.51 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.5100 | 0.0006% / 1h | 5.00% | 2,642.36 | $606,935.58 | live | |
| MKTS:US500 | MKTS:US500 | 761.0800 | 0.0006% / 1h | 5.00% | 801,880.74 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.4680 | 0.0006% / 1h | 5.00% | 141,850.03 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 706.0700 | 0.0020% / 1h | 17.89% | 816,757.63 | $5.01M | live | |
| MNT | MNT | 0.516980 | 0.0013% / 1h | 10.95% | 247,813.91 | $5.03M | live | |
| MON | MON | 0.021433 | 0.0013% / 1h | 10.95% | 917,266.38 | $31.72M | live | |
| MOODENG | MOODENG | 0.038348 | 0.0013% / 1h | 10.95% | 71,507.71 | $310,877.80 | live | |
| MORPHO | MORPHO | 2.0551 | 0.0013% / 1h | 10.95% | 940,750.45 | $6.67M | live | |
| MOVE | MOVE | 0.006984 | 0.0013% / 1h | 10.95% | 75,969.21 | $240,752.48 | live | |
| NEAR | NEAR | 4.5781 | 0.0013% / 1h | 10.95% | 110.16M | $280.48M | live | |
| NEO | NEO | 2.0960 | 0.0013% / 1h | 10.95% | 58,391.72 | $413,141.72 | live | |
| NIL | NIL | 0.089038 | 0.0013% / 1h | 10.95% | 1.57M | $3.60M | live | |
| NOT | NOT | 0.000369 | 0.0013% / 1h | 10.95% | 9,140.76 | $231,043.23 | live | |
| NXPC | NXPC | 0.169680 | 0.0013% / 1h | 10.95% | 60,283.58 | $123,459.51 | live | |
| ONDO | ONDO | 0.407825 | 0.0013% / 1h | 10.95% | 3.77M | $22.01M | live | |
| OP | OP | 0.110750 | 0.0008% / 1h | 6.59% | 610,738.68 | $4.00M | live | |
| ORDI | ORDI | 3.5433 | 0.0013% / 1h | 10.95% | 92,580.16 | $356,969.83 | live | |
| PARA:10Y | PARA:10Y | 5.0183 | 0.0001% / 1h | 1.10% | 48,211.12 | $1.15M | live | |
| PARA:2Y | PARA:2Y | 4.7260 | 0.0001% / 1h | 1.10% | 5,393.94 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3282 | 0.0001% / 1h | 1.10% | 463.4984 | $364,793.08 | live | |
| PARA:AAOI | PARA:AAOI | 67.5905 | 0.0047% / 1h | 41.33% | 232,118.49 | $280,186.96 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.068177 | 0.0025% / 1h | 22.02% | 145,693.28 | $452,537.52 | live | |
| PARA:AVGO | PARA:AVGO | 323.4900 | 0.0020% / 1h | 17.66% | 10,462.10 | $307,089.06 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0099% / 1h | 86.34% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 320.8000 | 0.0057% / 1h | 50.21% | 423.5937 | $60,413.06 | live | |
| PARA:CIFR | PARA:CIFR | 7.8767 | -0.0129% / 1h | -113.12% | 23,907.32 | $214,258.69 | live | |
| PARA:COHR | PARA:COHR | 209.6250 | 0.0135% / 1h | 118.21% | 213,918.38 | $1.49M | live | |
| PARA:CRDO | PARA:CRDO | 149.1750 | 0.0019% / 1h | 17.06% | 60,377.42 | $567,035.06 | live | |
| PARA:CRWD | PARA:CRWD | 257.8250 | -0.0033% / 1h | -29.31% | 38,332.61 | $139,112.06 | live | |
| PARA:DRV | PARA:DRV | 0.354965 | 0.0123% / 1h | 107.78% | 52,505.80 | $213,163.58 | live | |
| PARA:GDX | PARA:GDX | 80.1860 | 0.0039% / 1h | 34.03% | 31,348.75 | $87,082.00 | live | |
| PARA:GLW | PARA:GLW | 124.2800 | 0.0105% / 1h | 92.31% | 39,899.84 | $842,029.31 | live | |
| PARA:IGV | PARA:IGV | 110.6450 | -0.0196% / 1h | -171.84% | 774.1052 | $115,097.35 | live | |
| PARA:IREN | PARA:IREN | 24.5875 | 0.0011% / 1h | 9.96% | 234,158.52 | $412,339.75 | live | |
| PARA:LRCX | PARA:LRCX | 231.5300 | 0.0049% / 1h | 42.52% | 84,307.37 | $208,881.74 | live | |
| PARA:MELI | PARA:MELI | 1,704.35 | -0.2206% / 1h | -1932.70% | 1.78M | $1.75M | live | |
| PARA:NET | PARA:NET | 327.3750 | 0.0008% / 1h | 6.57% | 132,331.94 | $366,306.43 | live | |
| PARA:OTHERS | PARA:OTHERS | 200.4550 | -0.0072% / 1h | -63.30% | 406,027.13 | $721,421.51 | live | |
| PARA:RDDT | PARA:RDDT | 144.5850 | -0.0069% / 1h | -60.75% | 18,282.03 | $43,202.00 | live | |
| PARA:SMCI | PARA:SMCI | 33.1250 | 0.0031% / 1h | 27.24% | 133,434.05 | $264,082.44 | live | |
| PARA:SMH | PARA:SMH | 529.8950 | 0.0008% / 1h | 6.57% | 91,458.80 | $193,877.98 | live | |
| PARA:SOFI | PARA:SOFI | 14.6575 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,671.26 | live | |
| PARA:STX | PARA:STX | 632.5450 | 0.0008% / 1h | 6.57% | 37,528.23 | $329,859.57 | live | |
| PARA:TER | PARA:TER | 312.2400 | 0.0570% / 1h | 499.36% | 59,775.22 | $97,368.92 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,056.65 | 0.0115% / 1h | 100.37% | 152,592.95 | $551,328.27 | live | |
| PARA:TREAD | PARA:TREAD | 0.747700 | 0.0352% / 1h | 308.33% | 166,093.03 | $201,327.20 | live | |
| PARA:TTWO | PARA:TTWO | 205.3500 | -0.0152% / 1h | -133.24% | 48,395.07 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 94.8665 | 0.0222% / 1h | 194.90% | 175,367.76 | $2.13M | live | |
| PARA:VST | PARA:VST | 140.7100 | 0.0028% / 1h | 24.95% | 25,236.57 | $1.03M | live | |
| PAXG | PAXG | 4,000.90 | 0.0013% / 1h | 10.95% | 1.12M | $24.55M | live | |
| PENDLE | PENDLE | 1.9601 | 0.0013% / 1h | 10.95% | 386,439.25 | $9.29M | live | |
| PENGU | PENGU | 0.007495 | 0.0013% / 1h | 10.95% | 920,316.68 | $6.36M | live | |
| PEOPLE | PEOPLE | 0.007465 | 0.0013% / 1h | 10.95% | 96,229.42 | $181,889.58 | live | |
| PNUT | PNUT | 0.041020 | 0.0013% / 1h | 10.95% | 75,566.63 | $989,731.63 | live | |
| POL | POL | 0.089483 | 0.0013% / 1h | 10.95% | 291,032.95 | $5.77M | live | |
| POLYX | POLYX | 0.033559 | -0.0201% / 1h | -175.78% | 610,816.89 | $111,661.40 | live | |
| PONS | PONS | 0.241055 | 0.0013% / 1h | 10.95% | 3.70M | $19.67M | live | |
| POPCAT | POPCAT | 0.041955 | 0.0013% / 1h | 10.95% | 100,401.59 | $1.55M | live | |
| PROVE | PROVE | 0.180500 | 0.0013% / 1h | 10.95% | 48,243.12 | $206,374.67 | live | |
| PUMP | PUMP | 0.004253 | 0.0003% / 1h | 2.56% | 43.08M | $114.07M | live | |
| PURR | PURR | 0.097090 | 0.0013% / 1h | 10.95% | 349,230.48 | $10.34M | live | |
| PYTH | PYTH | 0.074836 | -0.0014% / 1h | -11.98% | 1.85M | $3.03M | live | |
| RENDER | RENDER | 1.7231 | 0.0013% / 1h | 10.95% | 1.23M | $2.68M | live | |
| RESOLV | RESOLV | 0.016449 | 0.0013% / 1h | 10.95% | 67,068.21 | $1.16M | live | |
| REZ | REZ | 0.004717 | 0.0013% / 1h | 10.95% | 992,155.80 | $1.83M | live | |
| RSR | RSR | 0.001601 | 0.0013% / 1h | 10.95% | 66,876.76 | $353,074.73 | live | |
| RUNE | RUNE | 0.626430 | 0.0013% / 1h | 10.95% | 145,759.42 | $1.93M | live | |
| S | S | 0.047120 | -0.0019% / 1h | -16.96% | 250,471.32 | $848,745.04 | live | |
| SAGA | SAGA | 0.017740 | 0.0013% / 1h | 10.95% | 23,187.90 | $1.14M | live | |
| SAND | SAND | 0.047662 | 0.0013% / 1h | 10.95% | 209,706.67 | $1.07M | live | |
| SEI | SEI | 0.052691 | 0.0013% / 1h | 10.95% | 609,298.33 | $2.67M | live | |
| SKR | SKR | 0.014300 | 0.0013% / 1h | 10.95% | 724,684.36 | $330,815.40 | live | |
| SKY | SKY | 0.068227 | 0.0013% / 1h | 10.95% | 156,262.44 | $3.21M | live | |
| SNX | SNX | 0.196360 | 0.0013% / 1h | 10.95% | 84,734.70 | $439,369.83 | live | |
| SOL | SOL | 101.3550 | 0.0010% / 1h | 9.11% | 80.91M | $560.88M | live | |
| SOPH | SOPH | 0.001472 | -0.0204% / 1h | -178.59% | 527,766.86 | $324,492.88 | live | |
| SPX | SPX | 0.358350 | 0.0013% / 1h | 10.95% | 1.65M | $4.93M | live | |
| STABLE | STABLE | 0.026654 | 0.0013% / 1h | 10.95% | 99,154.33 | $824,403.53 | live | |
| STBL | STBL | 0.027151 | 0.0013% / 1h | 10.95% | 404,721.45 | $1.89M | live | |
| STRK | STRK | 0.045500 | 0.0013% / 1h | 10.95% | 6.40M | $33.18M | live | |
| STX | STX | 0.304760 | -0.0012% / 1h | -10.66% | 777,880.96 | $2.11M | live | |
| SUI | SUI | 0.920220 | -0.0005% / 1h | -4.36% | 16.79M | $41.08M | live | |
| SUPER | SUPER | 0.178670 | 0.0013% / 1h | 10.95% | 168,955.64 | $1.33M | live | |
| SUSHI | SUSHI | 0.200620 | -0.0013% / 1h | -11.78% | 54,404.78 | $269,905.44 | live | |
| SYRUP | SYRUP | 0.175395 | 0.0013% / 1h | 10.95% | 245,441.90 | $4.94M | live | |
| TAO | TAO | 252.7200 | 0.0013% / 1h | 10.95% | 2.52M | $39.77M | live | |
| TIA | TIA | 0.529290 | 0.0013% / 1h | 10.95% | 1.42M | $8.88M | live | |
| TNSR | TNSR | 0.029480 | 0.0013% / 1h | 10.95% | 6,745.91 | $147,299.97 | live | |
| TRB | TRB | 17.3390 | 0.0012% / 1h | 10.76% | 59,135.09 | $526,355.17 | live | |
| TRUMP | TRUMP | 1.6523 | 0.0013% / 1h | 10.95% | 1.17M | $8.06M | live | |
| TRX | TRX | 0.330605 | -0.0003% / 1h | -3.06% | 697,272.60 | $12.71M | live | |
| TURBO | TURBO | 0.000816 | 0.0013% / 1h | 10.95% | 49,525.92 | $195,598.51 | live | |
| UMA | UMA | 0.356460 | 0.0013% / 1h | 10.95% | 46,576.94 | $143,712.98 | live | |
| UNI | UNI | 6.9395 | 0.0013% / 1h | 10.95% | 17.33M | $77.74M | live | |
| USELESS | USELESS | 0.168390 | 0.0013% / 1h | 10.95% | 3.67M | $8.58M | live | |
| USUAL | USUAL | 0.010470 | 0.0013% / 1h | 10.95% | 269,993.21 | $710,165.79 | live | |
| VIRTUAL | VIRTUAL | 0.621120 | 0.0013% / 1h | 10.95% | 636,895.65 | $5.69M | live | |
| VVV | VVV | 25.2075 | 0.0013% / 1h | 10.95% | 6.43M | $76.60M | live | |
| W | W | 0.011860 | 0.0008% / 1h | 6.73% | 423,775.72 | $3.19M | live | |
| WCT | WCT | 0.036229 | 0.0013% / 1h | 10.95% | 295,556.46 | $110,497.22 | live | |
| WIF | WIF | 0.178995 | 0.0013% / 1h | 10.95% | 329,617.53 | $4.70M | live | |
| WLD | WLD | 0.447700 | 0.0006% / 1h | 5.17% | 34.02M | $65.11M | live | |
| WLFI | WLFI | 0.052914 | -0.0031% / 1h | -26.96% | 839,960.60 | $11.89M | live | |
| XAI | XAI | 0.007660 | -0.0042% / 1h | -37.22% | 54,110.38 | $279,013.82 | live | |
| XLM | XLM | 0.168255 | 0.0003% / 1h | 2.84% | 773,521.87 | $12.12M | live | |
| XMR | XMR | 594.2800 | 0.0013% / 1h | 10.95% | 29.09M | $105.54M | live | |
| XPL | XPL | 0.073700 | 0.0013% / 1h | 10.95% | 2.76M | $51.43M | live | |
| XRP | XRP | 1.2960 | 0.0013% / 1h | 10.95% | 40.90M | $222.41M | live | |
| XYZ:AAOI | XYZ:AAOI | 67.5695 | -0.0009% / 1h | -8.17% | 522,987.96 | $5.36M | live | |
| XYZ:AAPL | XYZ:AAPL | 346.2500 | 0.0006% / 1h | 5.47% | 8.05M | $84.09M | live | |
| XYZ:AMAT | XYZ:AMAT | 380.0150 | 0.0002% / 1h | 1.41% | 850,279.36 | $1.51M | live | |
| XYZ:AMD | XYZ:AMD | 520.0050 | 0.0006% / 1h | 5.47% | 4.38M | $18.86M | live | |
| XYZ:AMZN | XYZ:AMZN | 249.0000 | -0.0003% / 1h | -2.93% | 5.04M | $23.52M | live | |
| XYZ:ARM | XYZ:ARM | 211.5450 | 0.0006% / 1h | 5.47% | 370,747.39 | $4.28M | live | |
| XYZ:ASML | XYZ:ASML | 1,580.40 | 0.0005% / 1h | 4.17% | 637,246.60 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 323.3250 | 0.0002% / 1h | 1.43% | 1.42M | $10.92M | live | |
| XYZ:BABA | XYZ:BABA | 99.9720 | 0.0006% / 1h | 5.47% | 139,849.62 | $11.52M | live | |
| XYZ:BB | XYZ:BB | 8.9133 | 0.0041% / 1h | 35.59% | 5.28M | $9.20M | live | |
| XYZ:BE | XYZ:BE | 191.8550 | 0.0006% / 1h | 5.47% | 3.18M | $7.61M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.3030 | 0.0006% / 1h | 5.47% | 30,707.68 | $81,603.97 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.8390 | -0.0034% / 1h | -30.03% | 33,550.16 | $2.24M | live | |
| XYZ:BOT | XYZ:BOT | 22.9405 | 0.0118% / 1h | 103.70% | 71,306.92 | $2.17M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 110.3850 | -0.0012% / 1h | -10.24% | 90.91M | $222.63M | live | |
| XYZ:BX | XYZ:BX | 118.1600 | -0.0144% / 1h | -126.17% | 45,969.68 | $338,412.60 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 140.5450 | -0.0076% / 1h | -66.41% | 13,229.30 | $18,183.71 | live | |
| XYZ:CBRS | XYZ:CBRS | 111.6300 | 0.0006% / 1h | 5.47% | 1.06M | $32.24M | live | |
| XYZ:CL | XYZ:CL | 101.7550 | -0.0006% / 1h | -5.56% | 110.98M | $223.72M | live | |
| XYZ:COIN | XYZ:COIN | 162.7450 | 0.0002% / 1h | 1.86% | 1.69M | $17.21M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4980 | 0.0006% / 1h | 5.47% | 802,820.43 | $8.58M | live | |
| XYZ:COST | XYZ:COST | 1,003.00 | 0.0005% / 1h | 4.36% | 16,128.87 | $538,462.96 | live | |
| XYZ:CRCL | XYZ:CRCL | 84.7260 | 0.0002% / 1h | 1.64% | 3.44M | $62.51M | live | |
| XYZ:CRWD | XYZ:CRWD | 257.4450 | 0.0011% / 1h | 9.71% | 299,966.35 | $1.77M | live | |
| XYZ:CRWV | XYZ:CRWV | 53.7770 | -0.0072% / 1h | -62.87% | 4.91M | $16.13M | live | |
| XYZ:CVX | XYZ:CVX | 232.8400 | -0.0133% / 1h | -116.68% | 17,688.15 | $238,209.29 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.5023 | 0.0019% / 1h | 16.93% | 2.04M | $35.81M | live | |
| XYZ:DELL | XYZ:DELL | 459.5250 | -0.0001% / 1h | -0.91% | 243,458.38 | $7.52M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8700 | 0.0100% / 1h | 87.61% | 18,701.78 | $445,489.77 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.6825 | 0.0005% / 1h | 3.94% | 16.16M | $71.59M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.5350 | 0.0035% / 1h | 30.31% | 23,705.16 | $532,523.63 | live | |
| XYZ:EUR | XYZ:EUR | 1.1220 | 0.0005% / 1h | 4.02% | 1.23M | $26.82M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.5670 | 0.0006% / 1h | 5.47% | 308,490.88 | $883,108.82 | live | |
| XYZ:EWT | XYZ:EWT | 104.7350 | 0.0006% / 1h | 5.47% | 129,001.43 | $879,784.47 | live | |
| XYZ:EWY | XYZ:EWY | 152.3050 | -0.0003% / 1h | -2.73% | 18.46M | $14.46M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.7105 | 0.0081% / 1h | 70.58% | 38.80M | $10.85M | live | |
| XYZ:GBP | XYZ:GBP | 1.3376 | 0.0000% / 1h | 0.00% | 118,655.00 | $730,478.86 | live | |
| XYZ:GEV | XYZ:GEV | 816.8850 | -0.0023% / 1h | -19.97% | 44,436.94 | $720,182.15 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 44.0210 | 0.0070% / 1h | 61.04% | 53,272.09 | $548,110.75 | live | |
| XYZ:GLW | XYZ:GLW | 124.1750 | 0.0006% / 1h | 5.47% | 56,585.50 | $417,446.55 | live | |
| XYZ:GME | XYZ:GME | 24.8220 | 0.0006% / 1h | 5.47% | 410,476.07 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 3,990.95 | 0.0023% / 1h | 20.16% | 27.35M | $328.09M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.7350 | 0.0006% / 1h | 5.47% | 7.45M | $99.50M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.8080 | 0.0008% / 1h | 6.74% | 446,935.31 | $1.80M | live | |
| XYZ:HO | XYZ:HO | 4.7594 | 0.0072% / 1h | 62.66% | 250,217.37 | $2.76M | live | |
| XYZ:HOOD | XYZ:HOOD | 94.5990 | -0.0029% / 1h | -25.72% | 2.65M | $18.60M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 220.5900 | 0.0137% / 1h | 119.88% | 1.10M | $1.38M | live | |
| XYZ:IBM | XYZ:IBM | 253.5800 | 0.0017% / 1h | 14.61% | 307,328.38 | $1.10M | live | |
| XYZ:INTC | XYZ:INTC | 87.3575 | 0.0006% / 1h | 5.47% | 6.00M | $60.62M | live | |
| XYZ:IREN | XYZ:IREN | 24.5705 | -0.0113% / 1h | -99.42% | 1.58M | $4.82M | live | |
| XYZ:JIO | XYZ:JIO | 13.0110 | -0.0003% / 1h | -2.26% | 72,297.09 | $2.32M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,725.50 | 0.0006% / 1h | 5.47% | 2.02M | $3.39M | live | |
| XYZ:JPY | XYZ:JPY | 157.0400 | -0.0013% / 1h | -11.68% | 1.70M | $33.92M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.7800 | 0.0006% / 1h | 5.47% | 1.03M | $5.28M | live | |
| XYZ:KORU | XYZ:KORU | 10.7870 | -0.0047% / 1h | -40.84% | 5.98M | $7.28M | live | |
| XYZ:KR200 | XYZ:KR200 | 867.0600 | 0.0249% / 1h | 218.23% | 376,416.46 | $1.36M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.5710 | 0.0009% / 1h | 7.81% | 3,892.81 | $84,555.72 | live | |
| XYZ:LITE | XYZ:LITE | 759.9350 | 0.0006% / 1h | 5.47% | 366,062.85 | $6.87M | live | |
| XYZ:LLY | XYZ:LLY | 1,272.10 | 0.0006% / 1h | 5.47% | 167,540.33 | $4.66M | live | |
| XYZ:LRCX | XYZ:LRCX | 231.6150 | 0.0003% / 1h | 2.25% | 95,629.21 | $329,430.65 | live | |
| XYZ:LYTE | XYZ:LYTE | 18.2540 | 0.0001% / 1h | 0.70% | 50,922.42 | $444,462.63 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.2790 | 0.0023% / 1h | 19.73% | 4,670.41 | $297,894.41 | live | |
| XYZ:META | XYZ:META | 641.7950 | 0.0006% / 1h | 5.47% | 4.45M | $96.07M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 24.0690 | 0.0084% / 1h | 73.21% | 144,201.57 | $2.55M | live | |
| XYZ:MRNA | XYZ:MRNA | 194.3500 | 0.0006% / 1h | 5.47% | 7.40M | $20.80M | live | |
| XYZ:MRVL | XYZ:MRVL | 229.7650 | -0.0005% / 1h | -4.65% | 2.50M | $8.36M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.2600 | 0.0006% / 1h | 5.47% | 4.75M | $27.49M | live | |
| XYZ:MSTR | XYZ:MSTR | 143.6150 | 0.0006% / 1h | 5.47% | 6.49M | $35.96M | live | |
| XYZ:MU | XYZ:MU | 888.1500 | 0.0004% / 1h | 3.32% | 32.50M | $155.47M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9888 | 0.0006% / 1h | 5.47% | 5.53M | $9.82M | live | |
| XYZ:NBIS | XYZ:NBIS | 158.2550 | -0.0041% / 1h | -36.22% | 5.67M | $41.21M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.0535 | -0.0244% / 1h | -213.85% | 1.32M | $1.12M | live | |
| XYZ:NET | XYZ:NET | 326.4450 | 0.0044% / 1h | 38.65% | 681,628.76 | $6.34M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9620 | 0.0006% / 1h | 5.47% | 693,402.13 | $5.91M | live | |
| XYZ:NOK | XYZ:NOK | 8.1661 | 0.0006% / 1h | 5.12% | 100,760.21 | $1.55M | live | |
| XYZ:NOW | XYZ:NOW | 158.7600 | 0.0006% / 1h | 5.47% | 49,038.79 | $1.66M | live | |
| XYZ:NVDA | XYZ:NVDA | 212.2950 | 0.0006% / 1h | 5.47% | 17.91M | $84.14M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.6850 | 0.0006% / 1h | 5.47% | 4.11M | $20.85M | live | |
| XYZ:OURA | XYZ:OURA | 48.6055 | -0.0001% / 1h | -0.98% | 5,272.07 | $794,155.54 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,052.05 | 0.0027% / 1h | 23.44% | 534,518.26 | $3.07M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,554.80 | 0.0028% / 1h | 24.73% | 756,246.99 | $5.29M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.6600 | -0.0021% / 1h | -18.45% | 4.01M | $15.49M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.8981 | 0.0131% / 1h | 114.69% | 727,857.00 | $11.46M | live | |
| XYZ:QCOM | XYZ:QCOM | 176.2650 | 0.0006% / 1h | 5.47% | 464,739.56 | $2.06M | live | |
| XYZ:QNT | XYZ:QNT | 36.5850 | -0.0082% / 1h | -72.26% | 337,912.00 | $911,338.94 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.5300 | -0.0136% / 1h | -119.51% | 228,188.37 | $334,991.63 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8925 | 0.0013% / 1h | 11.15% | 184,740.97 | $728,430.61 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.8275 | 0.0006% / 1h | 5.47% | 330,624.24 | $5.30M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.8000 | -0.0037% / 1h | -32.13% | 63,322.72 | $1.62M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7793 | 0.0265% / 1h | 232.50% | 400,661.48 | $622,921.71 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.0415 | 0.0006% / 1h | 5.47% | 27.18M | $167.99M | live | |
| XYZ:SKHX | XYZ:SKHX | 978.5900 | 0.0006% / 1h | 5.47% | 80.44M | $314.47M | live | |
| XYZ:SKHY | XYZ:SKHY | 141.0850 | 0.0022% / 1h | 19.13% | 15.42M | $151.42M | live | |
| XYZ:SMH | XYZ:SMH | 529.7550 | -0.0022% / 1h | -19.67% | 214,931.25 | $2.94M | live | |
| XYZ:SMSN | XYZ:SMSN | 162.0350 | 0.0006% / 1h | 5.47% | 14.45M | $39.78M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,248.15 | 0.0006% / 1h | 5.47% | 36.55M | $121.80M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.2735 | -0.0002% / 1h | -2.16% | 1.21M | $1.16M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.7500 | 0.0205% / 1h | 179.22% | 389,632.27 | $2.04M | live | |
| XYZ:SOXL | XYZ:SOXL | 85.0320 | -0.0087% / 1h | -76.44% | 10.17M | $39.25M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,632.35 | 0.0001% / 1h | 0.84% | 111.32M | $376.61M | live | |
| XYZ:SPCX | XYZ:SPCX | 149.0700 | 0.0006% / 1h | 5.47% | 14.56M | $151.86M | live | |
| XYZ:STRC | XYZ:STRC | 98.7815 | -0.0034% / 1h | -29.49% | 22,613.90 | $14.04M | live | |
| XYZ:TLT | XYZ:TLT | 81.5095 | 0.0006% / 1h | 5.47% | 134,044.17 | $5.67M | live | |
| XYZ:TSLA | XYZ:TSLA | 372.3950 | 0.0006% / 1h | 5.47% | 5.64M | $44.19M | live | |
| XYZ:TSM | XYZ:TSM | 419.4750 | 0.0006% / 1h | 5.47% | 234,938.43 | $7.72M | live | |
| XYZ:TWST | XYZ:TWST | 138.7350 | -0.0401% / 1h | -351.56% | 206.9213 | $71,151.63 | live | |
| XYZ:UMC | XYZ:UMC | 18.8675 | 0.0221% / 1h | 193.49% | 5,803.23 | $180,214.81 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 95.3125 | 0.0057% / 1h | 50.34% | 2.49M | $23.85M | live | |
| XYZ:URNM | XYZ:URNM | 42.1585 | 0.0016% / 1h | 14.33% | 374,943.22 | $1.46M | live | |
| XYZ:USAR | XYZ:USAR | 9.3254 | 0.0013% / 1h | 11.33% | 168,671.24 | $1.62M | live | |
| XYZ:WDC | XYZ:WDC | 344.0000 | 0.0006% / 1h | 5.47% | 289,060.99 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 150.2700 | -0.0031% / 1h | -27.32% | 10,965.63 | $61,763.98 | live | |
| XYZ:XLE | XYZ:XLE | 69.1405 | 0.0006% / 1h | 5.47% | 104,211.26 | $827,450.00 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 29,023.50 | 0.0006% / 1h | 5.47% | 139.78M | $285.23M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 65.1800 | 0.0006% / 1h | 5.47% | 577,390.01 | $9.68M | live | |
| XYZ:ZM | XYZ:ZM | 95.6730 | -0.0098% / 1h | -85.70% | 11,622.94 | $259,022.40 | live | |
| YGG | YGG | 0.024251 | 0.0002% / 1h | 1.98% | 111,272.72 | $201,759.93 | live | |
| ZEC | ZEC | 1,208.35 | 0.0013% / 1h | 10.95% | 256.30M | $560.28M | live | |
| ZEN | ZEN | 5.6875 | 0.0013% / 1h | 10.95% | 107,567.32 | $742,435.79 | live | |
| ZETA | ZETA | 0.039330 | 0.0013% / 1h | 10.95% | 80,358.11 | $754,115.58 | live | |
| ZK | ZK | 0.012078 | 0.0013% / 1h | 10.95% | 234,966.46 | $4.77M | live | |
| ZORA | ZORA | 0.006197 | -0.0051% / 1h | -45.10% | 394,656.55 | $718,934.04 | live | |
| ZRO | ZRO | 1.7555 | 0.0013% / 1h | 10.95% | 3.91M | $71.06M | live |
Logged XYZ:QNT samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0051% / 1h | 44.73% | 43.8910 |
| 2026-10-07T17:59:00+00:00 | live | 0.0079% / 1h | 69.02% | 43.9190 |
| 2026-10-07T02:59:00+00:00 | live | -0.0121% / 1h | -105.69% | 45.5365 |
| 2026-09-30T23:59:00+00:00 | live | 0.0057% / 1h | 50.30% | 48.3925 |
| 2026-09-15T14:59:00+00:00 | live | 0.0044% / 1h | 38.72% | 48.8280 |
| 2026-09-15T00:59:00+00:00 | live | 0.0054% / 1h | 47.17% | 49.2120 |
| 2026-09-14T23:59:00+00:00 | live | 0.0106% / 1h | 93.09% | 49.0435 |
| 2026-09-14T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 50.6335 |
| 2026-09-14T14:59:00+00:00 | live | -0.0000% / 1h | -0.19% | 48.7395 |
| 2026-09-14T13:59:00+00:00 | live | -0.0051% / 1h | -44.72% | 47.8970 |
| 2026-09-14T12:59:00+00:00 | live | 0.0040% / 1h | 34.78% | 46.8160 |
| 2026-09-14T11:59:00+00:00 | live | 0.0024% / 1h | 20.62% | 47.2065 |
| 2026-09-14T10:59:00+00:00 | live | 0.0000% / 1h | 0.18% | 47.4285 |
| 2026-09-14T09:59:00+00:00 | live | -0.0040% / 1h | -35.07% | 47.3665 |
| 2026-09-14T08:59:00+00:00 | live | 0.0020% / 1h | 17.71% | 47.5880 |
| 2026-09-14T01:59:00+00:00 | live | -0.0031% / 1h | -27.23% | 48.5325 |
| 2026-09-14T00:59:00+00:00 | live | -0.0100% / 1h | -87.88% | 48.4100 |
| 2026-09-13T23:59:00+00:00 | live | -0.0148% / 1h | -129.33% | 48.4520 |
| 2026-09-13T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 48.5090 |
| 2026-09-13T14:59:00+00:00 | live | 0.0105% / 1h | 92.41% | 48.6040 |
| 2026-09-13T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 48.5665 |
| 2026-09-13T12:59:00+00:00 | live | -0.0195% / 1h | -171.16% | 48.3995 |
| 2026-09-13T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 48.6535 |
| 2026-09-13T10:59:00+00:00 | live | -0.0020% / 1h | -17.27% | 48.5625 |
| 2026-09-13T09:59:00+00:00 | live | -0.0095% / 1h | -83.27% | 48.5425 |
| 2026-09-13T08:59:00+00:00 | live | -0.0126% / 1h | -110.57% | 48.5695 |
| 2026-09-13T07:59:00+00:00 | live | -0.0104% / 1h | -90.83% | 48.6390 |
| 2026-09-13T06:59:00+00:00 | live | -0.0086% / 1h | -75.29% | 48.6770 |
| 2026-09-13T05:59:00+00:00 | live | -0.0072% / 1h | -62.75% | 48.8555 |
| 2026-09-13T04:59:00+00:00 | live | -0.0189% / 1h | -165.37% | 48.8710 |
| 2026-09-13T03:59:00+00:00 | live | -0.0163% / 1h | -143.16% | 48.9625 |
| 2026-09-13T02:59:00+00:00 | live | -0.0038% / 1h | -33.46% | 49.1895 |
| 2026-09-13T01:59:00+00:00 | live | -0.0037% / 1h | -32.65% | 49.2135 |
| 2026-09-13T00:59:00+00:00 | live | 0.0022% / 1h | 19.00% | 49.2535 |
| 2026-09-12T23:59:00+00:00 | live | -0.0023% / 1h | -19.73% | 49.1730 |
| 2026-09-12T22:59:00+00:00 | live | -0.0162% / 1h | -142.26% | 49.1855 |
| 2026-09-12T21:59:00+00:00 | live | -0.0105% / 1h | -91.78% | 49.1890 |
| 2026-09-12T20:59:00+00:00 | live | -0.0074% / 1h | -64.52% | 49.2410 |
| 2026-09-12T19:59:00+00:00 | live | -0.0065% / 1h | -57.31% | 49.1915 |
| 2026-09-12T18:59:00+00:00 | live | -0.0004% / 1h | -3.60% | 49.3310 |
| 2026-09-12T17:59:00+00:00 | live | -0.0017% / 1h | -14.79% | 49.2735 |
| 2026-09-12T16:59:00+00:00 | live | 0.0006% / 1h | 5.09% | 49.3285 |
| 2026-09-12T15:59:00+00:00 | live | -0.0047% / 1h | -40.93% | 49.2645 |
| 2026-09-12T14:59:00+00:00 | live | -0.0046% / 1h | -40.71% | 49.2740 |
| 2026-09-12T13:59:00+00:00 | live | -0.0042% / 1h | -36.85% | 49.2800 |
| 2026-09-12T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 49.3005 |
| 2026-09-12T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 49.3880 |
| 2026-09-12T09:59:00+00:00 | live | 0.0031% / 1h | 27.32% | 49.3615 |
| 2026-09-12T08:59:00+00:00 | live | -0.0032% / 1h | -27.67% | 49.2010 |
| 2026-09-12T07:59:00+00:00 | live | -0.0007% / 1h | -6.32% | 49.2685 |
| 2026-09-12T06:59:00+00:00 | live | -0.0051% / 1h | -45.07% | 49.1755 |
| 2026-09-12T05:59:00+00:00 | live | -0.0061% / 1h | -53.56% | 49.1610 |
| 2026-09-12T04:59:00+00:00 | live | 0.0023% / 1h | 19.71% | 49.2930 |
| 2026-09-12T03:59:00+00:00 | live | 0.0013% / 1h | 11.12% | 49.2995 |
| 2026-09-12T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 49.2445 |
| 2026-09-12T01:59:00+00:00 | live | 0.0034% / 1h | 29.72% | 49.2135 |
| 2026-09-11T15:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 49.3435 |
| 2026-09-11T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 49.1785 |
| 2026-09-11T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 49.0025 |
| 2026-09-11T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 49.3980 |
| 2026-09-11T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 49.2545 |
| 2026-09-11T10:59:00+00:00 | live | 0.0027% / 1h | 23.66% | 49.3635 |
| 2026-09-11T09:59:00+00:00 | live | 0.0050% / 1h | 43.52% | 49.3300 |
| 2026-09-11T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 49.1840 |
| 2026-09-11T07:59:00+00:00 | live | 0.0024% / 1h | 20.63% | 48.9215 |
| 2026-09-11T06:59:00+00:00 | live | 0.0170% / 1h | 149.26% | 49.0605 |
| 2026-09-10T14:59:00+00:00 | live | 0.0049% / 1h | 42.73% | 49.1250 |
| 2026-09-10T13:59:00+00:00 | live | 0.0003% / 1h | 2.75% | 48.6135 |
| 2026-09-10T12:59:00+00:00 | live | 0.0120% / 1h | 104.99% | 47.6795 |
| 2026-09-10T11:59:00+00:00 | live | 0.0091% / 1h | 80.01% | 48.9060 |
| 2026-09-10T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 49.1445 |
| 2026-09-10T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 49.1195 |
| 2026-09-10T08:59:00+00:00 | live | -0.0036% / 1h | -31.62% | 49.2175 |
| 2026-09-10T07:59:00+00:00 | live | -0.0045% / 1h | -39.82% | 49.2245 |
| 2026-09-10T06:59:00+00:00 | live | -0.0036% / 1h | -31.84% | 49.3845 |
| 2026-09-09T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 48.9685 |
| 2026-09-09T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 49.1605 |
| 2026-09-09T20:59:00+00:00 | live | 0.0017% / 1h | 15.26% | 49.0160 |
| 2026-09-09T19:59:00+00:00 | live | 0.0102% / 1h | 89.17% | 49.1480 |
| 2026-09-09T18:59:00+00:00 | live | 0.0087% / 1h | 76.08% | 49.9245 |
| 2026-09-09T15:59:00+00:00 | live | 0.0065% / 1h | 56.92% | 49.9215 |
| 2026-09-09T14:59:00+00:00 | live | 0.0117% / 1h | 102.63% | 49.9285 |
| 2026-09-09T13:59:00+00:00 | live | 0.0123% / 1h | 107.54% | 51.1165 |
| 2026-09-09T12:59:00+00:00 | live | 0.0111% / 1h | 97.58% | 50.5450 |
| 2026-09-09T11:59:00+00:00 | live | 0.0092% / 1h | 81.01% | 50.9015 |
| 2026-09-09T10:59:00+00:00 | live | 0.0015% / 1h | 13.51% | 51.0175 |
| 2026-09-09T09:59:00+00:00 | live | 0.0052% / 1h | 45.65% | 51.0320 |
| 2026-09-09T05:59:00+00:00 | live | -0.0023% / 1h | -20.04% | 51.2630 |
| 2026-09-09T04:59:00+00:00 | live | -0.0013% / 1h | -11.11% | 51.2030 |
| 2026-09-09T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 51.2950 |
| 2026-09-09T01:59:00+00:00 | live | 0.0062% / 1h | 54.54% | 51.3115 |
| 2026-09-09T00:59:00+00:00 | live | 0.0075% / 1h | 65.34% | 51.1455 |
| 2026-09-08T23:59:00+00:00 | live | 0.0069% / 1h | 60.60% | 51.2635 |
| 2026-09-08T22:59:00+00:00 | live | 0.0013% / 1h | 11.20% | 51.1555 |
| 2026-09-08T21:59:00+00:00 | live | -0.0054% / 1h | -47.31% | 51.0425 |
| 2026-09-08T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 50.7995 |
| 2026-09-08T19:59:00+00:00 | live | 0.0040% / 1h | 35.45% | 50.4980 |
| 2026-09-08T18:59:00+00:00 | live | 0.0066% / 1h | 57.79% | 50.1785 |
| 2026-09-08T17:59:00+00:00 | live | 0.0065% / 1h | 56.62% | 50.7430 |
| 2026-09-08T16:59:00+00:00 | live | 0.0059% / 1h | 51.78% | 51.2580 |
| 2026-09-08T15:59:00+00:00 | live | 0.0045% / 1h | 39.24% | 52.7690 |
| 2026-09-08T14:59:00+00:00 | live | 0.0048% / 1h | 42.33% | 52.1195 |
| 2026-09-08T13:59:00+00:00 | live | 0.0060% / 1h | 52.90% | 51.3180 |
| 2026-09-08T11:59:00+00:00 | live | 0.0011% / 1h | 9.70% | 51.3500 |
| 2026-09-08T10:59:00+00:00 | live | 0.0037% / 1h | 32.81% | 50.3045 |
| 2026-09-08T09:59:00+00:00 | live | 0.0060% / 1h | 52.40% | 50.2420 |
| 2026-09-08T08:59:00+00:00 | live | 0.0083% / 1h | 72.53% | 50.0360 |
| 2026-09-08T06:59:00+00:00 | live | -0.0281% / 1h | -246.46% | 49.8830 |
| 2026-09-07T19:59:00+00:00 | live | -0.0008% / 1h | -7.17% | 50.4635 |
| 2026-09-07T18:59:00+00:00 | live | -0.0075% / 1h | -65.80% | 50.3015 |
| 2026-09-07T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 50.4680 |
| 2026-09-07T16:59:00+00:00 | live | -0.0033% / 1h | -28.67% | 50.3675 |
| 2026-09-07T15:59:00+00:00 | live | -0.0114% / 1h | -100.27% | 50.3490 |
| 2026-09-07T14:59:00+00:00 | live | -0.0095% / 1h | -83.31% | 50.5230 |
| 2026-09-07T13:59:00+00:00 | live | 0.0113% / 1h | 98.62% | 50.6540 |
| 2026-09-07T12:59:00+00:00 | live | 0.0194% / 1h | 169.61% | 50.6000 |
| 2026-09-07T11:59:00+00:00 | live | 0.0015% / 1h | 12.79% | 50.3785 |
| 2026-09-07T10:59:00+00:00 | live | -0.0075% / 1h | -65.50% | 50.0620 |
| 2026-09-07T09:59:00+00:00 | live | -0.0066% / 1h | -57.40% | 50.1165 |
| 2026-09-07T08:59:00+00:00 | live | -0.0113% / 1h | -98.56% | 50.2030 |