● Hyperliquid HEMI
0.0013% / 1h
Current fundingAPY 10.95% · mark price 0.004523 · quote updated live
Logged samples: 510 samples · latest 2026-10-07T18:59:00+00:00
HEMI Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201785 | 0.0013% / 1h | 10.95% | 185,541.71 | $1.80M | live | |
| 2Z | 2Z | 0.028228 | 0.0013% / 1h | 10.95% | 260,271.50 | $722,906.55 | live | |
| AAVE | AAVE | 134.3750 | 0.0001% / 1h | 0.72% | 3.92M | $51.73M | live | |
| ACE | ACE | 0.137600 | 0.0013% / 1h | 10.95% | 108,805.25 | $206,203.56 | live | |
| ADA | ADA | 0.202455 | -0.0012% / 1h | -10.63% | 2.61M | $29.68M | live | |
| AERO | AERO | 0.664345 | 0.0013% / 1h | 10.95% | 5.23M | $25.32M | live | |
| AIXBT | AIXBT | 0.018124 | 0.0013% / 1h | 10.95% | 50,265.10 | $148,140.94 | live | |
| ALGO | ALGO | 0.103450 | 0.0013% / 1h | 10.95% | 339,644.15 | $3.14M | live | |
| ALT | ALT | 0.006369 | -0.0320% / 1h | -280.36% | 626,239.19 | $1.19M | live | |
| ANIME | ANIME | 0.002807 | -0.0238% / 1h | -208.50% | 439,492.43 | $553,441.15 | live | |
| APE | APE | 0.122160 | 0.0013% / 1h | 10.95% | 162,905.53 | $1.01M | live | |
| APEX | APEX | 0.216270 | 0.0013% / 1h | 10.95% | 59,564.32 | $1.55M | live | |
| APT | APT | 0.695700 | 0.0013% / 1h | 10.95% | 1.84M | $4.31M | live | |
| AR | AR | 3.3765 | -0.0018% / 1h | -15.60% | 251,459.63 | $1.36M | live | |
| ARB | ARB | 0.166350 | 0.0013% / 1h | 10.95% | 2.25M | $15.67M | live | |
| ASTER | ASTER | 0.700290 | 0.0013% / 1h | 10.95% | 869,036.37 | $24.26M | live | |
| ATOM | ATOM | 1.6267 | -0.0025% / 1h | -22.17% | 437,785.08 | $3.58M | live | |
| AVAX | AVAX | 8.8362 | 0.0008% / 1h | 6.97% | 1.57M | $17.69M | live | |
| AVNT | AVNT | 0.109135 | 0.0013% / 1h | 10.95% | 310,861.29 | $1.67M | live | |
| AXS | AXS | 0.931760 | 0.0013% / 1h | 10.95% | 88,152.61 | $440,247.47 | live | |
| AZTEC | AZTEC | 0.016178 | 0.0013% / 1h | 10.95% | 264,723.41 | $1.48M | live | |
| BABY | BABY | 0.013788 | -0.1011% / 1h | -885.58% | 1.05M | $170,178.91 | live | |
| BANANA | BANANA | 3.3304 | 0.0013% / 1h | 10.95% | 46,557.27 | $123,688.53 | live | |
| BCH | BCH | 277.7950 | 0.0004% / 1h | 3.65% | 2.36M | $8.29M | live | |
| BERA | BERA | 0.149370 | -0.0003% / 1h | -2.26% | 249,118.49 | $1.45M | live | |
| BIGTIME | BIGTIME | 0.006527 | 0.0013% / 1h | 10.95% | 112,485.17 | $134,966.01 | live | |
| BIO | BIO | 0.022068 | 0.0013% / 1h | 10.95% | 56,909.66 | $807,187.55 | live | |
| BLUR | BLUR | 0.007389 | 0.0013% / 1h | 10.95% | 179,086.72 | $613,384.52 | live | |
| BNB | BNB | 740.1150 | 0.0013% / 1h | 10.95% | 3.52M | $43.23M | live | |
| BOME | BOME | 0.000611 | 0.0013% / 1h | 10.95% | 54,171.54 | $450,473.85 | live | |
| BRETT | BRETT | 0.004617 | 0.0013% / 1h | 10.95% | 132,908.30 | $191,354.10 | live | |
| BSV | BSV | 17.0495 | 0.0013% / 1h | 10.95% | 223,057.52 | $815,019.64 | live | |
| BTC | BTC | 79,902.50 | 0.0009% / 1h | 7.91% | 1830.81M | $3338.69M | live | |
| CAKE | CAKE | 2.0740 | -0.0001% / 1h | -1.01% | 224,215.35 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092381 | 0.0013% / 1h | 10.95% | 2.62M | $20.03M | live | |
| CC | CC | 0.100815 | 0.0013% / 1h | 10.95% | 555,120.34 | $5.90M | live | |
| CELO | CELO | 0.076904 | 0.0013% / 1h | 10.95% | 108,685.56 | $546,190.97 | live | |
| CFX | CFX | 0.046710 | 0.0013% / 1h | 10.95% | 157,187.87 | $3.04M | live | |
| CHIP | CHIP | 0.045433 | 0.0013% / 1h | 10.95% | 2.08M | $8.24M | live | |
| COMP | COMP | 20.7805 | 0.0013% / 1h | 10.95% | 7.27M | $1.36M | live | |
| CRV | CRV | 0.340500 | 0.0013% / 1h | 10.95% | 4.87M | $19.99M | live | |
| DASH | DASH | 50.7655 | 0.0013% / 1h | 10.95% | 889,731.53 | $3.63M | live | |
| DOGE | DOGE | 0.076623 | 0.0002% / 1h | 1.40% | 5.29M | $79.06M | live | |
| DOT | DOT | 1.0189 | 0.0006% / 1h | 5.04% | 1.21M | $5.58M | live | |
| DYDX | DYDX | 0.106700 | 0.0013% / 1h | 10.95% | 130,253.35 | $1.44M | live | |
| DYM | DYM | 0.017490 | 0.0013% / 1h | 10.95% | 116,104.51 | $282,027.52 | live | |
| EIGEN | EIGEN | 0.198100 | 0.0013% / 1h | 10.95% | 268,657.80 | $2.73M | live | |
| ENA | ENA | 0.203620 | 0.0013% / 1h | 10.95% | 40.72M | $96.29M | live | |
| ENS | ENS | 5.1762 | 0.0013% / 1h | 10.95% | 102,390.35 | $1.83M | live | |
| ETC | ETC | 7.4430 | -0.0031% / 1h | -26.94% | 236,831.17 | $2.81M | live | |
| ETH | ETH | 2,311.05 | -0.0002% / 1h | -2.02% | 737.12M | $2560.21M | live | |
| ETHFI | ETHFI | 0.611480 | 0.0013% / 1h | 10.95% | 1.02M | $9.44M | live | |
| FARTCOIN | FARTCOIN | 0.123600 | -0.0007% / 1h | -6.16% | 7.21M | $24.10M | live | |
| FET | FET | 0.173345 | 0.0013% / 1h | 10.95% | 572,215.40 | $7.36M | live | |
| FIL | FIL | 0.911850 | -0.0012% / 1h | -10.24% | 1.44M | $9.39M | live | |
| FOGO | FOGO | 0.003748 | 0.0013% / 1h | 10.95% | 62,937.87 | $304,877.75 | live | |
| GALA | GALA | 0.001725 | -0.0000% / 1h | -0.07% | 95,670.98 | $486,282.59 | live | |
| GAS | GAS | 1.1866 | 0.0013% / 1h | 10.95% | 119,797.02 | $85,068.09 | live | |
| GMT | GMT | 0.006887 | 0.0013% / 1h | 10.95% | 76,029.14 | $97,205.75 | live | |
| GMX | GMX | 8.1028 | 0.0013% / 1h | 10.95% | 228,512.52 | $839,769.65 | live | |
| GOAT | GOAT | 0.013932 | 0.0013% / 1h | 10.95% | 103,609.86 | $613,190.06 | live | |
| GRAM | GRAM | 1.2387 | -0.0002% / 1h | -1.32% | 1.15M | $23.76M | live | |
| GRASS | GRASS | 0.700520 | 0.0013% / 1h | 10.95% | 3.98M | $33.71M | live | |
| GRIFFAIN | GRIFFAIN | 0.013754 | 0.0013% / 1h | 10.95% | 73,725.31 | $1.37M | live | |
| HBAR | HBAR | 0.076698 | 0.0013% / 1h | 10.95% | 606,558.54 | $11.67M | live | |
| HEMI | HEMI | 0.004523 | 0.0013% / 1h | 10.95% | 81,942.65 | $365,693.89 | live | |
| HMSTR | HMSTR | 0.000138 | 0.0013% / 1h | 10.95% | 7,142.27 | $1.23M | live | |
| HYPE | HYPE | 75.3905 | 0.0013% / 1h | 10.95% | 279.16M | $1571.29M | live | |
| HYPER | HYPER | 0.064470 | -0.0049% / 1h | -42.72% | 98,099.20 | $64,386.06 | live | |
| ICP | ICP | 2.5965 | 0.0013% / 1h | 10.95% | 736,084.66 | $3.86M | live | |
| IMX | IMX | 0.138030 | 0.0013% / 1h | 10.95% | 82,591.30 | $3.79M | live | |
| INIT | INIT | 0.144195 | 0.0013% / 1h | 10.95% | 1.41M | $1.79M | live | |
| INJ | INJ | 7.6619 | -0.0033% / 1h | -29.06% | 4.10M | $7.44M | live | |
| IO | IO | 0.144180 | 0.0013% / 1h | 10.95% | 138,878.19 | $657,491.11 | live | |
| IO:ANTH | IO:ANTH | 1,907.45 | 0.0009% / 1h | 7.68% | 9.25M | $48.21M | live | |
| IO:DRAM | IO:DRAM | 47.4275 | 0.0002% / 1h | 1.37% | 2.42M | $1.27M | live | |
| IO:EWY | IO:EWY | 151.5950 | 0.0002% / 1h | 1.37% | 364,579.39 | $280,690.27 | live | |
| IO:GPRO | IO:GPRO | 1.0112 | 0.0062% / 1h | 54.53% | 5,586.34 | $244,636.14 | live | |
| IO:IONQ | IO:IONQ | 31.1750 | 0.0003% / 1h | 2.40% | 46,601.33 | $117,703.71 | live | |
| IO:NBIS | IO:NBIS | 152.4800 | 0.0011% / 1h | 9.80% | 1.76M | $7.49M | live | |
| IO:OAI | IO:OAI | 1,419.80 | 0.0002% / 1h | 1.37% | 725,357.76 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.7616 | 0.0018% / 1h | 15.56% | 2.04M | $4.95M | live | |
| IO:SNDK | IO:SNDK | 1,238.10 | 0.0012% / 1h | 10.47% | 12.48M | $7.26M | live | |
| IO:TCNT | IO:TCNT | 49.5560 | 0.0006% / 1h | 5.47% | 38,618.98 | $193,436.69 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4211 | -0.0250% / 1h | -219.39% | 14,931.79 | $88,780.83 | live | |
| IOTA | IOTA | 0.042221 | 0.0013% / 1h | 10.95% | 71,663.35 | $1.22M | live | |
| JTO | JTO | 0.417835 | 0.0013% / 1h | 10.95% | 404,304.57 | $3.00M | live | |
| JUP | JUP | 0.276445 | -0.0036% / 1h | -31.14% | 1.14M | $7.80M | live | |
| KAITO | KAITO | 0.246755 | 0.0013% / 1h | 10.95% | 162,536.06 | $1.58M | live | |
| KAS | KAS | 0.035489 | 0.0013% / 1h | 10.95% | 190,480.28 | $1.74M | live | |
| KBONK | KBONK | 0.002996 | 0.0013% / 1h | 10.95% | 737,628.14 | $7.84M | live | |
| KFLOKI | KFLOKI | 0.022743 | 0.0013% / 1h | 10.95% | 47,258.16 | $394,507.90 | live | |
| KLUNC | KLUNC | 0.044220 | 0.0013% / 1h | 10.95% | 121,497.96 | $242,500.71 | live | |
| KNEIRO | KNEIRO | 0.065430 | 0.0013% / 1h | 10.95% | 45,291.93 | $132,918.65 | live | |
| KPEPE | KPEPE | 0.004340 | 0.0013% / 1h | 10.95% | 20.51M | $38.21M | live | |
| KSHIB | KSHIB | 0.004831 | 0.0011% / 1h | 9.60% | 313,428.42 | $2.88M | live | |
| LAYER | LAYER | 0.064491 | -0.0006% / 1h | -5.28% | 62,397.45 | $393,111.73 | live | |
| LDO | LDO | 0.362240 | 0.0013% / 1h | 10.95% | 765,999.40 | $9.09M | live | |
| LINEA | LINEA | 0.002504 | 0.0013% / 1h | 10.95% | 60,668.45 | $2.32M | live | |
| LINK | LINK | 11.3595 | 0.0001% / 1h | 0.46% | 2.79M | $53.82M | live | |
| LIT | LIT | 3.0137 | 0.0013% / 1h | 10.95% | 11.75M | $107.36M | live | |
| LTC | LTC | 56.3445 | -0.0004% / 1h | -3.39% | 4.07M | $22.99M | live | |
| MANTA | MANTA | 0.062020 | 0.0013% / 1h | 10.95% | 102,282.58 | $338,181.47 | live | |
| ME | ME | 0.059450 | 0.0013% / 1h | 10.95% | 58,839.87 | $186,371.62 | live | |
| MEGA | MEGA | 0.045799 | 0.0013% / 1h | 10.95% | 704,552.81 | $7.38M | live | |
| MELANIA | MELANIA | 0.081600 | 0.0013% / 1h | 10.95% | 167,631.80 | $1.09M | live | |
| MEME | MEME | 0.000460 | 0.0013% / 1h | 10.95% | 58,414.03 | $341,635.02 | live | |
| MERL | MERL | 0.026373 | 0.0013% / 1h | 10.95% | 131,705.62 | $518,801.69 | live | |
| MET | MET | 0.297965 | -0.0053% / 1h | -46.83% | 251,577.24 | $3.41M | live | |
| MINA | MINA | 0.061514 | 0.0013% / 1h | 10.95% | 255,019.13 | $953,344.83 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.4385 | -0.0194% / 1h | -170.36% | 219,422.29 | $317,799.70 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.6700 | 0.0025% / 1h | 21.68% | 69,989.29 | $608,939.60 | live | |
| MKTS:US500 | MKTS:US500 | 761.2150 | 0.0006% / 1h | 5.00% | 794,305.54 | $2.24M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6410 | -0.0045% / 1h | -39.27% | 166,316.75 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 705.0500 | 0.0006% / 1h | 5.00% | 935,886.25 | $4.98M | live | |
| MNT | MNT | 0.512170 | 0.0013% / 1h | 10.95% | 255,287.00 | $4.98M | live | |
| MON | MON | 0.021278 | -0.0019% / 1h | -17.01% | 1.07M | $31.47M | live | |
| MOODENG | MOODENG | 0.037995 | 0.0013% / 1h | 10.95% | 71,314.71 | $308,257.77 | live | |
| MORPHO | MORPHO | 2.0189 | 0.0013% / 1h | 10.95% | 1.32M | $6.44M | live | |
| MOVE | MOVE | 0.006826 | 0.0013% / 1h | 10.95% | 85,851.00 | $238,493.53 | live | |
| NEAR | NEAR | 4.4878 | 0.0013% / 1h | 10.95% | 131.21M | $266.01M | live | |
| NEO | NEO | 2.0890 | 0.0013% / 1h | 10.95% | 51,148.67 | $409,522.59 | live | |
| NIL | NIL | 0.090566 | 0.0013% / 1h | 10.95% | 1.38M | $3.66M | live | |
| NOT | NOT | 0.000368 | 0.0013% / 1h | 10.95% | 8,539.79 | $230,501.05 | live | |
| NXPC | NXPC | 0.167045 | 0.0013% / 1h | 10.95% | 62,299.86 | $125,130.07 | live | |
| ONDO | ONDO | 0.403305 | 0.0013% / 1h | 10.95% | 3.74M | $21.45M | live | |
| OP | OP | 0.110300 | 0.0009% / 1h | 7.53% | 594,195.41 | $3.95M | live | |
| ORDI | ORDI | 3.5189 | 0.0013% / 1h | 10.95% | 88,130.46 | $355,490.12 | live | |
| PARA:10Y | PARA:10Y | 4.9989 | 0.0001% / 1h | 1.10% | 109,481.68 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.7023 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3121 | 0.0001% / 1h | 1.10% | 450.1644 | $363,690.80 | live | |
| PARA:AAOI | PARA:AAOI | 66.1300 | 0.0027% / 1h | 23.47% | 225,211.70 | $271,175.32 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067239 | 0.0158% / 1h | 138.26% | 139,525.91 | $444,008.97 | live | |
| PARA:AVGO | PARA:AVGO | 322.8800 | 0.0026% / 1h | 22.74% | 11,789.14 | $304,889.13 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0041% / 1h | 36.09% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 317.9450 | -0.0051% / 1h | -45.07% | 382.0977 | $59,875.40 | live | |
| PARA:CIFR | PARA:CIFR | 7.7365 | -0.0263% / 1h | -230.52% | 30,386.88 | $207,983.11 | live | |
| PARA:COHR | PARA:COHR | 206.9850 | 0.0044% / 1h | 38.42% | 171,724.31 | $1.45M | live | |
| PARA:CRDO | PARA:CRDO | 147.2250 | 0.0008% / 1h | 6.57% | 73,315.46 | $561,831.21 | live | |
| PARA:CRWD | PARA:CRWD | 257.6450 | -0.0033% / 1h | -29.33% | 44,432.03 | $128,013.49 | live | |
| PARA:DRV | PARA:DRV | 0.349690 | 0.0166% / 1h | 145.63% | 61,616.57 | $205,882.79 | live | |
| PARA:GDX | PARA:GDX | 80.6430 | 0.0008% / 1h | 6.57% | 34,295.17 | $87,578.30 | live | |
| PARA:GLW | PARA:GLW | 123.5050 | 0.0021% / 1h | 18.28% | 38,120.08 | $836,165.90 | live | |
| PARA:IGV | PARA:IGV | 110.5500 | 0.0011% / 1h | 9.36% | 2,260.67 | $113,893.03 | live | |
| PARA:IREN | PARA:IREN | 23.9765 | 0.0008% / 1h | 6.57% | 264,705.07 | $377,879.23 | live | |
| PARA:LRCX | PARA:LRCX | 229.7750 | 0.0008% / 1h | 6.57% | 84,656.61 | $207,045.66 | live | |
| PARA:MELI | PARA:MELI | 1,680.80 | -0.0287% / 1h | -251.18% | 1.89M | $1.72M | live | |
| PARA:NET | PARA:NET | 324.7050 | -0.0109% / 1h | -95.75% | 137,860.69 | $348,746.16 | live | |
| PARA:OTHERS | PARA:OTHERS | 199.8750 | 0.0026% / 1h | 22.57% | 751,722.82 | $627,499.57 | live | |
| PARA:RDDT | PARA:RDDT | 144.3400 | -0.0253% / 1h | -221.37% | 18,472.39 | $43,218.28 | live | |
| PARA:SMCI | PARA:SMCI | 32.9105 | 0.0018% / 1h | 15.40% | 122,437.44 | $250,989.95 | live | |
| PARA:SMH | PARA:SMH | 527.5250 | 0.0007% / 1h | 5.90% | 88,661.91 | $193,035.11 | live | |
| PARA:SOFI | PARA:SOFI | 14.6340 | 0.0008% / 1h | 6.57% | 10,542.76 | $85,523.44 | live | |
| PARA:STX | PARA:STX | 630.7200 | 0.0008% / 1h | 6.57% | 33,691.63 | $324,844.77 | live | |
| PARA:TER | PARA:TER | 311.9550 | 0.0687% / 1h | 602.00% | 66,353.16 | $99,912.95 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,044.75 | 0.0029% / 1h | 25.57% | 550,431.63 | $600,570.36 | live | |
| PARA:TREAD | PARA:TREAD | 0.807490 | -0.0425% / 1h | -372.16% | 196,551.26 | $218,128.89 | live | |
| PARA:TTWO | PARA:TTWO | 204.8050 | -0.0105% / 1h | -92.12% | 45,288.98 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 97.6405 | -0.1253% / 1h | -1097.93% | 752,550.11 | $2.20M | live | |
| PARA:VST | PARA:VST | 140.1350 | 0.0006% / 1h | 5.13% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,019.85 | 0.0013% / 1h | 10.95% | 1.77M | $24.95M | live | |
| PENDLE | PENDLE | 1.9472 | 0.0013% / 1h | 10.95% | 435,645.26 | $9.21M | live | |
| PENGU | PENGU | 0.007400 | 0.0013% / 1h | 10.95% | 1.11M | $6.22M | live | |
| PEOPLE | PEOPLE | 0.007469 | 0.0013% / 1h | 10.95% | 102,931.71 | $178,161.03 | live | |
| PNUT | PNUT | 0.040600 | 0.0013% / 1h | 10.95% | 82,640.80 | $979,355.07 | live | |
| POL | POL | 0.088645 | 0.0013% / 1h | 10.95% | 284,279.31 | $5.72M | live | |
| POLYX | POLYX | 0.034621 | -0.0275% / 1h | -240.52% | 630,776.71 | $125,487.35 | live | |
| PONS | PONS | 0.234565 | 0.0013% / 1h | 10.95% | 4.41M | $18.97M | live | |
| POPCAT | POPCAT | 0.041448 | 0.0013% / 1h | 10.95% | 94,948.14 | $1.53M | live | |
| PROVE | PROVE | 0.178690 | 0.0013% / 1h | 10.95% | 49,048.43 | $204,816.98 | live | |
| PUMP | PUMP | 0.004163 | -0.0002% / 1h | -1.62% | 46.17M | $110.02M | live | |
| PURR | PURR | 0.095694 | 0.0013% / 1h | 10.95% | 390,110.97 | $10.19M | live | |
| PYTH | PYTH | 0.073621 | 0.0013% / 1h | 10.95% | 1.42M | $2.98M | live | |
| RENDER | RENDER | 1.7026 | 0.0013% / 1h | 10.95% | 1.14M | $2.54M | live | |
| RESOLV | RESOLV | 0.016284 | 0.0013% / 1h | 10.95% | 59,533.00 | $1.15M | live | |
| REZ | REZ | 0.004664 | -0.0187% / 1h | -163.98% | 1.43M | $1.86M | live | |
| RSR | RSR | 0.001592 | 0.0013% / 1h | 10.95% | 68,138.02 | $351,075.53 | live | |
| RUNE | RUNE | 0.623280 | 0.0013% / 1h | 10.95% | 193,977.00 | $1.86M | live | |
| S | S | 0.046293 | 0.0013% / 1h | 10.95% | 257,051.70 | $846,530.46 | live | |
| SAGA | SAGA | 0.017420 | 0.0013% / 1h | 10.95% | 24,567.85 | $1.12M | live | |
| SAND | SAND | 0.047107 | 0.0013% / 1h | 10.95% | 220,759.01 | $1.07M | live | |
| SEI | SEI | 0.052007 | 0.0013% / 1h | 10.95% | 638,235.17 | $2.61M | live | |
| SKR | SKR | 0.014152 | 0.0013% / 1h | 10.95% | 1.02M | $325,239.62 | live | |
| SKY | SKY | 0.067893 | 0.0003% / 1h | 2.23% | 171,030.24 | $3.20M | live | |
| SNX | SNX | 0.194490 | 0.0013% / 1h | 10.95% | 91,933.05 | $435,114.31 | live | |
| SOL | SOL | 100.6750 | 0.0012% / 1h | 10.60% | 104.64M | $554.32M | live | |
| SOPH | SOPH | 0.001418 | -0.0317% / 1h | -277.44% | 392,063.98 | $311,843.65 | live | |
| SPX | SPX | 0.352600 | 0.0013% / 1h | 10.95% | 2.01M | $4.71M | live | |
| STABLE | STABLE | 0.026437 | 0.0013% / 1h | 10.95% | 92,789.47 | $819,700.97 | live | |
| STBL | STBL | 0.026844 | 0.0013% / 1h | 10.95% | 398,673.89 | $1.85M | live | |
| STRK | STRK | 0.044680 | 0.0013% / 1h | 10.95% | 6.53M | $32.37M | live | |
| STX | STX | 0.300800 | -0.0005% / 1h | -4.27% | 783,166.52 | $2.08M | live | |
| SUI | SUI | 0.907370 | 0.0013% / 1h | 10.95% | 19.22M | $39.24M | live | |
| SUPER | SUPER | 0.176150 | 0.0013% / 1h | 10.95% | 174,980.80 | $1.30M | live | |
| SUSHI | SUSHI | 0.199260 | -0.0003% / 1h | -2.45% | 63,164.12 | $281,002.83 | live | |
| SYRUP | SYRUP | 0.172625 | 0.0013% / 1h | 10.95% | 288,554.48 | $4.86M | live | |
| TAO | TAO | 249.5200 | 0.0013% / 1h | 10.95% | 4.14M | $38.49M | live | |
| TIA | TIA | 0.528070 | 0.0013% / 1h | 10.95% | 1.57M | $8.74M | live | |
| TNSR | TNSR | 0.029260 | 0.0013% / 1h | 10.95% | 7,253.78 | $146,470.35 | live | |
| TRB | TRB | 17.1640 | 0.0012% / 1h | 10.53% | 63,568.68 | $520,264.18 | live | |
| TRUMP | TRUMP | 1.6307 | 0.0013% / 1h | 10.95% | 1.20M | $7.96M | live | |
| TRX | TRX | 0.330180 | -0.0011% / 1h | -10.03% | 757,020.99 | $12.70M | live | |
| TURBO | TURBO | 0.000806 | 0.0013% / 1h | 10.95% | 50,940.41 | $194,594.38 | live | |
| UMA | UMA | 0.353630 | 0.0013% / 1h | 10.95% | 47,161.25 | $140,148.87 | live | |
| UNI | UNI | 6.8533 | 0.0013% / 1h | 10.95% | 18.68M | $75.97M | live | |
| USELESS | USELESS | 0.156355 | 0.0013% / 1h | 10.95% | 3.36M | $7.94M | live | |
| USUAL | USUAL | 0.010770 | 0.0013% / 1h | 10.95% | 270,902.08 | $727,524.78 | live | |
| VIRTUAL | VIRTUAL | 0.613780 | 0.0013% / 1h | 10.95% | 665,899.32 | $5.58M | live | |
| VVV | VVV | 24.5895 | 0.0013% / 1h | 10.95% | 6.67M | $74.37M | live | |
| W | W | 0.011710 | -0.0013% / 1h | -11.48% | 423,936.05 | $3.14M | live | |
| WCT | WCT | 0.034888 | 0.0013% / 1h | 10.95% | 282,018.49 | $103,951.17 | live | |
| WIF | WIF | 0.177850 | 0.0013% / 1h | 10.95% | 330,062.99 | $4.66M | live | |
| WLD | WLD | 0.440210 | 0.0013% / 1h | 10.95% | 36.61M | $63.30M | live | |
| WLFI | WLFI | 0.052781 | 0.0013% / 1h | 10.95% | 1.06M | $12.02M | live | |
| XAI | XAI | 0.007560 | -0.0027% / 1h | -23.58% | 53,888.85 | $275,392.45 | live | |
| XLM | XLM | 0.167555 | -0.0015% / 1h | -13.44% | 807,020.08 | $12.08M | live | |
| XMR | XMR | 592.3400 | 0.0013% / 1h | 10.95% | 30.58M | $102.63M | live | |
| XPL | XPL | 0.072171 | 0.0013% / 1h | 10.95% | 3.15M | $50.05M | live | |
| XRP | XRP | 1.2825 | 0.0013% / 1h | 10.95% | 40.99M | $221.45M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.1945 | 0.0037% / 1h | 32.46% | 638,171.41 | $5.18M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.6250 | -0.0020% / 1h | -17.70% | 9.53M | $84.59M | live | |
| XYZ:AMAT | XYZ:AMAT | 377.5550 | 0.0047% / 1h | 41.45% | 963,960.29 | $1.44M | live | |
| XYZ:AMD | XYZ:AMD | 517.1900 | 0.0011% / 1h | 9.95% | 5.54M | $18.65M | live | |
| XYZ:AMZN | XYZ:AMZN | 249.0050 | 0.0006% / 1h | 5.47% | 5.70M | $23.52M | live | |
| XYZ:ARM | XYZ:ARM | 210.6000 | 0.0012% / 1h | 10.34% | 465,025.96 | $4.25M | live | |
| XYZ:ASML | XYZ:ASML | 1,572.00 | 0.0006% / 1h | 5.47% | 580,739.40 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.9150 | 0.0006% / 1h | 5.47% | 1.48M | $10.85M | live | |
| XYZ:BABA | XYZ:BABA | 99.5730 | 0.0008% / 1h | 7.36% | 418,050.63 | $11.51M | live | |
| XYZ:BB | XYZ:BB | 8.9117 | 0.0048% / 1h | 41.71% | 4.58M | $9.19M | live | |
| XYZ:BE | XYZ:BE | 190.5500 | 0.0020% / 1h | 17.72% | 4.28M | $6.94M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2887 | -0.0242% / 1h | -211.90% | 33,442.14 | $82,381.76 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.4965 | 0.0006% / 1h | 5.47% | 144,036.30 | $2.24M | live | |
| XYZ:BOT | XYZ:BOT | 22.8310 | -0.0043% / 1h | -37.56% | 273,629.96 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.5750 | 0.0001% / 1h | 0.55% | 115.02M | $214.50M | live | |
| XYZ:BX | XYZ:BX | 117.9400 | -0.0024% / 1h | -20.77% | 76,522.89 | $324,875.17 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 141.2700 | -0.0400% / 1h | -350.01% | 15,953.70 | $18,992.34 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.5050 | 0.0044% / 1h | 38.32% | 1.36M | $31.89M | live | |
| XYZ:CL | XYZ:CL | 100.9650 | 0.0006% / 1h | 4.82% | 138.35M | $219.70M | live | |
| XYZ:COIN | XYZ:COIN | 161.6150 | 0.0022% / 1h | 19.62% | 1.98M | $16.91M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4803 | 0.0006% / 1h | 5.47% | 1.14M | $8.53M | live | |
| XYZ:COST | XYZ:COST | 1,003.80 | -0.0004% / 1h | -3.21% | 199,221.97 | $845,581.85 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.5650 | 0.0006% / 1h | 5.47% | 5.40M | $61.36M | live | |
| XYZ:CRWD | XYZ:CRWD | 257.5550 | 0.0023% / 1h | 19.88% | 507,819.84 | $1.74M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.2915 | 0.0006% / 1h | 5.47% | 8.38M | $15.58M | live | |
| XYZ:CVX | XYZ:CVX | 232.5100 | -0.0021% / 1h | -18.20% | 13,741.38 | $239,861.97 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.4535 | 0.0118% / 1h | 103.59% | 12.41M | $35.75M | live | |
| XYZ:DELL | XYZ:DELL | 455.6850 | -0.0001% / 1h | -0.69% | 332,845.45 | $7.44M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8855 | 0.0045% / 1h | 39.57% | 41,206.20 | $433,219.99 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.4070 | 0.0006% / 1h | 5.47% | 36.68M | $76.91M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6100 | 0.0062% / 1h | 53.96% | 34,312.49 | $531,873.21 | live | |
| XYZ:EUR | XYZ:EUR | 1.1224 | 0.0004% / 1h | 3.08% | 1.33M | $26.73M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.3960 | 0.0006% / 1h | 5.47% | 397,691.42 | $935,926.33 | live | |
| XYZ:EWT | XYZ:EWT | 104.0200 | 0.0006% / 1h | 5.47% | 159,318.16 | $872,779.81 | live | |
| XYZ:EWY | XYZ:EWY | 151.5750 | 0.0006% / 1h | 5.47% | 25.52M | $12.19M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.3295 | 0.0088% / 1h | 76.66% | 49.53M | $10.02M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | 0.0000% / 1h | 0.00% | 119,466.81 | $730,555.98 | live | |
| XYZ:GEV | XYZ:GEV | 814.7400 | 0.0006% / 1h | 5.47% | 49,509.44 | $715,449.27 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 42.1625 | 0.0076% / 1h | 66.72% | 189,272.00 | $497,147.31 | live | |
| XYZ:GLW | XYZ:GLW | 123.5750 | 0.0065% / 1h | 57.11% | 55,992.26 | $414,809.15 | live | |
| XYZ:GME | XYZ:GME | 24.7490 | 0.0006% / 1h | 5.47% | 449,034.09 | $3.13M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,012.35 | 0.0006% / 1h | 5.52% | 30.72M | $328.85M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.4800 | 0.0008% / 1h | 6.83% | 8.49M | $99.20M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5925 | 0.0006% / 1h | 5.47% | 624,030.45 | $1.67M | live | |
| XYZ:HO | XYZ:HO | 4.7287 | 0.0050% / 1h | 44.17% | 364,695.10 | $2.54M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.9680 | 0.0006% / 1h | 5.47% | 3.05M | $18.17M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 219.6850 | 0.0012% / 1h | 10.17% | 1.45M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.6000 | 0.0026% / 1h | 22.75% | 377,006.71 | $1.08M | live | |
| XYZ:INTC | XYZ:INTC | 86.5300 | 0.0019% / 1h | 16.75% | 8.40M | $59.95M | live | |
| XYZ:IREN | XYZ:IREN | 23.9595 | 0.0006% / 1h | 5.47% | 2.27M | $4.76M | live | |
| XYZ:JIO | XYZ:JIO | 13.0325 | -0.0002% / 1h | -1.70% | 80,421.66 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,534.50 | 0.0006% / 1h | 5.47% | 2.42M | $3.33M | live | |
| XYZ:JPY | XYZ:JPY | 156.8400 | -0.0012% / 1h | -10.18% | 1.91M | $33.86M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.7940 | 0.0006% / 1h | 5.47% | 1.94M | $5.32M | live | |
| XYZ:KORU | XYZ:KORU | 10.6320 | 0.0006% / 1h | 5.47% | 8.47M | $7.20M | live | |
| XYZ:KR200 | XYZ:KR200 | 860.2400 | 0.0180% / 1h | 157.50% | 778,665.54 | $1.45M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.3380 | 0.0141% / 1h | 123.44% | 18,360.69 | $89,067.35 | live | |
| XYZ:LITE | XYZ:LITE | 751.5150 | 0.0043% / 1h | 37.99% | 892,658.88 | $7.38M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.80 | 0.0007% / 1h | 6.03% | 311,051.80 | $4.65M | live | |
| XYZ:LRCX | XYZ:LRCX | 230.0750 | 0.0020% / 1h | 17.12% | 95,774.73 | $326,448.82 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.8070 | 0.0035% / 1h | 30.78% | 53,503.13 | $433,443.04 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.2665 | 0.0023% / 1h | 20.15% | 25,329.10 | $311,172.38 | live | |
| XYZ:META | XYZ:META | 641.4000 | 0.0024% / 1h | 20.71% | 6.77M | $95.53M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.6645 | -0.0039% / 1h | -34.14% | 2.09M | $2.55M | live | |
| XYZ:MRNA | XYZ:MRNA | 193.1350 | -0.0093% / 1h | -81.57% | 10.80M | $22.02M | live | |
| XYZ:MRVL | XYZ:MRVL | 226.9350 | 0.0006% / 1h | 5.47% | 3.24M | $8.20M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.8350 | 0.0006% / 1h | 5.47% | 6.13M | $27.96M | live | |
| XYZ:MSTR | XYZ:MSTR | 141.7050 | 0.0032% / 1h | 28.05% | 7.52M | $35.08M | live | |
| XYZ:MU | XYZ:MU | 880.9000 | 0.0006% / 1h | 5.47% | 40.71M | $153.24M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9836 | 0.0006% / 1h | 5.47% | 6.79M | $9.49M | live | |
| XYZ:NBIS | XYZ:NBIS | 152.3600 | 0.0006% / 1h | 5.47% | 11.70M | $42.83M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.7910 | -0.0431% / 1h | -377.74% | 1.45M | $1.10M | live | |
| XYZ:NET | XYZ:NET | 324.0850 | 0.0006% / 1h | 5.47% | 892,222.73 | $6.12M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.8920 | 0.0013% / 1h | 11.00% | 714,520.73 | $5.89M | live | |
| XYZ:NOK | XYZ:NOK | 8.1368 | 0.0014% / 1h | 12.20% | 123,964.91 | $1.53M | live | |
| XYZ:NOW | XYZ:NOW | 158.6350 | 0.0006% / 1h | 5.47% | 71,682.84 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 212.0650 | 0.0011% / 1h | 10.00% | 28.18M | $82.50M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.7700 | 0.0026% / 1h | 22.56% | 6.83M | $18.40M | live | |
| XYZ:OURA | XYZ:OURA | 48.7035 | 0.0000% / 1h | 0.05% | 84,765.01 | $794,490.45 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,052.05 | 0.0006% / 1h | 5.55% | 576,418.92 | $3.04M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,552.25 | 0.0024% / 1h | 20.69% | 1.27M | $5.53M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.5600 | 0.0006% / 1h | 5.47% | 5.10M | $14.28M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.7141 | 0.0022% / 1h | 19.19% | 851,375.88 | $11.23M | live | |
| XYZ:QCOM | XYZ:QCOM | 175.0450 | 0.0006% / 1h | 5.47% | 473,123.70 | $2.02M | live | |
| XYZ:QNT | XYZ:QNT | 36.3135 | -0.0056% / 1h | -49.32% | 310,168.22 | $903,353.51 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.2300 | 0.0006% / 1h | 5.47% | 244,574.63 | $350,467.36 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8625 | 0.0043% / 1h | 37.65% | 196,766.28 | $707,578.67 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.2210 | 0.0015% / 1h | 13.46% | 507,546.71 | $5.27M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.3410 | -0.0192% / 1h | -168.45% | 125,220.21 | $1.62M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.8200 | -0.0109% / 1h | -95.66% | 547,790.94 | $643,819.04 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.1745 | 0.0006% / 1h | 5.47% | 35.06M | $168.42M | live | |
| XYZ:SKHX | XYZ:SKHX | 974.2850 | 0.0006% / 1h | 5.47% | 115.31M | $308.53M | live | |
| XYZ:SKHY | XYZ:SKHY | 139.8950 | 0.0006% / 1h | 5.47% | 34.60M | $144.67M | live | |
| XYZ:SMH | XYZ:SMH | 527.7800 | 0.0006% / 1h | 5.47% | 267,329.63 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 162.1350 | 0.0006% / 1h | 5.47% | 20.30M | $38.90M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,237.25 | 0.0016% / 1h | 13.87% | 49.75M | $122.55M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.1338 | 0.0041% / 1h | 36.30% | 1.27M | $1.06M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.1560 | 0.0079% / 1h | 68.82% | 579,864.27 | $2.03M | live | |
| XYZ:SOXL | XYZ:SOXL | 83.4035 | 0.0007% / 1h | 6.37% | 19.12M | $40.98M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,635.35 | -0.0013% / 1h | -11.06% | 145.32M | $368.33M | live | |
| XYZ:SPCX | XYZ:SPCX | 148.3350 | 0.0014% / 1h | 12.44% | 18.92M | $151.08M | live | |
| XYZ:STRC | XYZ:STRC | 98.9360 | 0.0006% / 1h | 5.47% | 60,266.15 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.6855 | 0.0006% / 1h | 5.47% | 194,913.98 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 374.6600 | 0.0006% / 1h | 5.47% | 8.46M | $44.26M | live | |
| XYZ:TSM | XYZ:TSM | 417.0250 | 0.0011% / 1h | 9.21% | 332,958.12 | $7.61M | live | |
| XYZ:TWST | XYZ:TWST | 138.9100 | -0.0116% / 1h | -101.35% | 59,213.20 | $71,652.56 | live | |
| XYZ:UMC | XYZ:UMC | 18.7305 | -0.0124% / 1h | -108.59% | 9,266.45 | $178,396.77 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 97.8560 | -0.0754% / 1h | -660.19% | 24.57M | $26.71M | live | |
| XYZ:URNM | XYZ:URNM | 42.1165 | 0.0000% / 1h | 0.15% | 385,370.20 | $1.46M | live | |
| XYZ:USAR | XYZ:USAR | 9.2774 | 0.0019% / 1h | 16.48% | 195,289.20 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 341.8550 | 0.0006% / 1h | 5.47% | 459,063.16 | $2.52M | live | |
| XYZ:XBI | XYZ:XBI | 149.8650 | 0.0012% / 1h | 10.54% | 11,344.49 | $61,447.65 | live | |
| XYZ:XLE | XYZ:XLE | 69.1030 | 0.0006% / 1h | 5.47% | 113,053.48 | $806,209.50 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,985.50 | 0.0006% / 1h | 5.47% | 179.25M | $280.93M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.6870 | 0.0103% / 1h | 90.62% | 2.80M | $9.41M | live | |
| XYZ:ZM | XYZ:ZM | 95.5920 | -0.0021% / 1h | -18.41% | 32,737.53 | $248,836.11 | live | |
| YGG | YGG | 0.023921 | 0.0005% / 1h | 4.67% | 104,236.50 | $198,183.81 | live | |
| ZEC | ZEC | 1,197.75 | 0.0013% / 1h | 10.95% | 289.12M | $573.52M | live | |
| ZEN | ZEN | 5.6083 | 0.0013% / 1h | 10.95% | 110,979.97 | $729,910.26 | live | |
| ZETA | ZETA | 0.038960 | 0.0013% / 1h | 10.95% | 77,978.00 | $749,529.17 | live | |
| ZK | ZK | 0.011899 | 0.0013% / 1h | 10.95% | 267,816.13 | $4.69M | live | |
| ZORA | ZORA | 0.006107 | -0.0060% / 1h | -52.45% | 335,056.78 | $706,067.30 | live | |
| ZRO | ZRO | 1.6929 | 0.0013% / 1h | 10.95% | 6.89M | $67.05M | live |
Logged HEMI samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | -0.0184% / 1h | -161.36% | 0.006581 |
| 2026-10-07T17:59:00+00:00 | live | -0.0357% / 1h | -312.40% | 0.006466 |
| 2026-10-07T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.005612 |
| 2026-09-30T23:59:00+00:00 | live | 0.0088% / 1h | 76.90% | 0.006379 |
| 2026-09-15T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.006586 |
| 2026-09-15T00:59:00+00:00 | live | -0.0093% / 1h | -81.50% | 0.006379 |
| 2026-09-14T23:59:00+00:00 | live | -0.0011% / 1h | -9.48% | 0.006423 |
| 2026-09-14T15:59:00+00:00 | live | 0.0094% / 1h | 82.25% | 0.006523 |
| 2026-09-14T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.006645 |
| 2026-09-14T13:59:00+00:00 | live | -0.0045% / 1h | -39.84% | 0.006154 |
| 2026-09-14T12:59:00+00:00 | live | -0.0020% / 1h | -17.64% | 0.006122 |
| 2026-09-14T11:59:00+00:00 | live | -0.0162% / 1h | -142.32% | 0.006137 |
| 2026-09-14T10:59:00+00:00 | live | -0.0035% / 1h | -30.80% | 0.006163 |
| 2026-09-14T08:59:00+00:00 | live | -0.0134% / 1h | -117.33% | 0.006208 |
| 2026-09-14T01:59:00+00:00 | live | -0.0311% / 1h | -272.06% | 0.006400 |
| 2026-09-14T00:59:00+00:00 | live | -0.0467% / 1h | -408.77% | 0.006231 |
| 2026-09-13T23:59:00+00:00 | live | -0.0805% / 1h | -705.01% | 0.006196 |
| 2026-09-13T15:59:00+00:00 | live | -0.0062% / 1h | -54.44% | 0.006271 |
| 2026-09-13T14:59:00+00:00 | live | -0.0088% / 1h | -76.75% | 0.006416 |
| 2026-09-13T13:59:00+00:00 | live | -0.0078% / 1h | -67.99% | 0.006403 |
| 2026-09-13T12:59:00+00:00 | live | -0.0073% / 1h | -64.16% | 0.006432 |
| 2026-09-13T11:59:00+00:00 | live | -0.0079% / 1h | -69.44% | 0.006557 |
| 2026-09-13T10:59:00+00:00 | live | -0.0073% / 1h | -63.76% | 0.006534 |
| 2026-09-13T09:59:00+00:00 | live | -0.0059% / 1h | -51.79% | 0.006556 |
| 2026-09-13T08:59:00+00:00 | live | -0.0072% / 1h | -62.67% | 0.006584 |
| 2026-09-13T07:59:00+00:00 | live | -0.0008% / 1h | -6.88% | 0.006674 |
| 2026-09-13T06:59:00+00:00 | live | 0.0005% / 1h | 4.69% | 0.006684 |
| 2026-09-13T05:59:00+00:00 | live | 0.0000% / 1h | 0.36% | 0.006762 |
| 2026-09-13T04:59:00+00:00 | live | -0.0045% / 1h | -39.49% | 0.006693 |
| 2026-09-13T03:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.006649 |
| 2026-09-13T02:59:00+00:00 | live | -0.0003% / 1h | -2.65% | 0.006777 |
| 2026-09-13T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.006794 |
| 2026-09-13T00:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.006933 |
| 2026-09-12T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.006947 |
| 2026-09-12T22:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.006986 |
| 2026-09-12T21:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007028 |
| 2026-09-12T20:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007325 |
| 2026-09-12T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007213 |
| 2026-09-12T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007054 |
| 2026-09-12T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007060 |
| 2026-09-12T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.006879 |
| 2026-09-12T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.006839 |
| 2026-09-12T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007024 |
| 2026-09-12T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.006913 |
| 2026-09-12T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.006814 |
| 2026-09-12T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.006838 |
| 2026-09-12T09:59:00+00:00 | live | -0.0076% / 1h | -66.61% | 0.006794 |
| 2026-09-12T08:59:00+00:00 | live | -0.0085% / 1h | -74.61% | 0.006752 |
| 2026-09-12T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.006843 |
| 2026-09-12T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.006831 |
| 2026-09-12T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.006797 |
| 2026-09-12T04:59:00+00:00 | live | -0.0005% / 1h | -4.53% | 0.006730 |
| 2026-09-12T03:59:00+00:00 | live | -0.0039% / 1h | -34.21% | 0.006647 |
| 2026-09-12T02:59:00+00:00 | live | -0.0034% / 1h | -29.37% | 0.006786 |
| 2026-09-12T01:59:00+00:00 | live | 0.0003% / 1h | 3.02% | 0.006786 |
| 2026-09-11T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.006882 |
| 2026-09-11T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007004 |
| 2026-09-11T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007115 |
| 2026-09-11T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.006906 |
| 2026-09-11T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.006832 |
| 2026-09-11T10:59:00+00:00 | live | -0.0037% / 1h | -32.70% | 0.006863 |
| 2026-09-11T09:59:00+00:00 | live | 0.0010% / 1h | 8.79% | 0.006868 |
| 2026-09-11T08:59:00+00:00 | live | -0.0036% / 1h | -31.52% | 0.007031 |
| 2026-09-11T07:59:00+00:00 | live | -0.0011% / 1h | -9.43% | 0.007055 |
| 2026-09-11T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007074 |
| 2026-09-10T14:59:00+00:00 | live | 0.0001% / 1h | 0.98% | 0.007299 |
| 2026-09-10T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007524 |
| 2026-09-10T12:59:00+00:00 | live | -0.0040% / 1h | -35.39% | 0.007458 |
| 2026-09-10T11:59:00+00:00 | live | 0.0008% / 1h | 6.89% | 0.007330 |
| 2026-09-10T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007314 |
| 2026-09-10T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007206 |
| 2026-09-10T08:59:00+00:00 | live | -0.0016% / 1h | -14.13% | 0.006842 |
| 2026-09-10T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007073 |
| 2026-09-10T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007345 |
| 2026-09-09T22:59:00+00:00 | live | -0.0168% / 1h | -147.36% | 0.006661 |
| 2026-09-09T21:59:00+00:00 | live | -0.0007% / 1h | -6.44% | 0.006778 |
| 2026-09-09T20:59:00+00:00 | live | -0.0073% / 1h | -63.54% | 0.007065 |
| 2026-09-09T19:59:00+00:00 | live | -0.0120% / 1h | -105.37% | 0.007041 |
| 2026-09-09T18:59:00+00:00 | live | -0.0200% / 1h | -174.88% | 0.007219 |
| 2026-09-09T15:59:00+00:00 | live | -0.0087% / 1h | -75.93% | 0.007495 |
| 2026-09-09T14:59:00+00:00 | live | -0.0020% / 1h | -17.91% | 0.007539 |
| 2026-09-09T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007724 |
| 2026-09-09T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007700 |
| 2026-09-09T11:59:00+00:00 | live | -0.0017% / 1h | -15.19% | 0.007535 |
| 2026-09-09T10:59:00+00:00 | live | -0.0012% / 1h | -10.52% | 0.007560 |
| 2026-09-09T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007621 |
| 2026-09-09T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007878 |
| 2026-09-09T04:59:00+00:00 | live | -0.0091% / 1h | -79.84% | 0.007636 |
| 2026-09-09T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.007290 |
| 2026-09-09T01:59:00+00:00 | live | -0.0242% / 1h | -211.59% | 0.007269 |
| 2026-09-09T00:59:00+00:00 | live | -0.0711% / 1h | -623.22% | 0.007633 |
| 2026-09-08T23:59:00+00:00 | live | -0.0683% / 1h | -598.30% | 0.007695 |
| 2026-09-08T22:59:00+00:00 | live | -0.0229% / 1h | -200.93% | 0.007858 |
| 2026-09-08T21:59:00+00:00 | live | -0.1333% / 1h | -1,168.02% | 0.007763 |
| 2026-09-08T20:59:00+00:00 | live | -0.0983% / 1h | -861.34% | 0.007923 |
| 2026-09-08T19:59:00+00:00 | live | -0.0944% / 1h | -826.93% | 0.008025 |
| 2026-09-08T18:59:00+00:00 | live | -0.0408% / 1h | -357.48% | 0.008059 |
| 2026-09-08T17:59:00+00:00 | live | -0.0770% / 1h | -674.34% | 0.008271 |
| 2026-09-08T16:59:00+00:00 | live | -0.0698% / 1h | -611.61% | 0.008114 |
| 2026-09-08T15:59:00+00:00 | live | -0.0729% / 1h | -638.38% | 0.008351 |
| 2026-09-08T14:59:00+00:00 | live | -0.0518% / 1h | -453.86% | 0.008343 |
| 2026-09-08T13:59:00+00:00 | live | -0.0512% / 1h | -448.20% | 0.008490 |
| 2026-09-08T11:59:00+00:00 | live | -0.0318% / 1h | -278.77% | 0.009008 |
| 2026-09-08T10:59:00+00:00 | live | -0.0162% / 1h | -141.56% | 0.009173 |
| 2026-09-08T09:59:00+00:00 | live | -0.0637% / 1h | -557.79% | 0.008278 |
| 2026-09-08T08:59:00+00:00 | live | -0.0947% / 1h | -829.49% | 0.008455 |
| 2026-09-08T06:59:00+00:00 | live | -0.0119% / 1h | -104.36% | 0.008541 |
| 2026-09-07T19:59:00+00:00 | live | -0.0536% / 1h | -469.69% | 0.008689 |
| 2026-09-07T18:59:00+00:00 | live | -0.0291% / 1h | -254.80% | 0.008754 |
| 2026-09-07T17:59:00+00:00 | live | -0.0570% / 1h | -499.48% | 0.008733 |
| 2026-09-07T16:59:00+00:00 | live | -0.0776% / 1h | -679.82% | 0.008534 |
| 2026-09-07T15:59:00+00:00 | live | -0.0352% / 1h | -308.77% | 0.008489 |
| 2026-09-07T14:59:00+00:00 | live | -0.0298% / 1h | -260.62% | 0.008733 |
| 2026-09-07T13:59:00+00:00 | live | -0.0035% / 1h | -30.23% | 0.008746 |
| 2026-09-07T12:59:00+00:00 | live | -0.0133% / 1h | -116.70% | 0.008761 |
| 2026-09-07T11:59:00+00:00 | live | -0.0108% / 1h | -94.22% | 0.008861 |
| 2026-09-07T10:59:00+00:00 | live | -0.0045% / 1h | -39.19% | 0.008607 |
| 2026-09-07T09:59:00+00:00 | live | -0.1027% / 1h | -899.61% | 0.008585 |
| 2026-09-05T11:59:00+00:00 | live | -0.0058% / 1h | -50.67% | 0.013888 |
| 2026-09-05T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.014258 |