● Hyperliquid SOL
0.0013% / 1h
Current fundingAPY 10.95% · mark price 101.0150 · quote updated live
Logged samples: 511 samples · latest 2026-10-07T18:59:00+00:00
SOL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202460 | 0.0013% / 1h | 10.95% | 195,246.49 | $1.81M | live | |
| 2Z | 2Z | 0.028687 | 0.0013% / 1h | 10.95% | 296,972.64 | $730,176.29 | live | |
| AAVE | AAVE | 134.7300 | 0.0013% / 1h | 10.95% | 3.00M | $51.87M | live | |
| ACE | ACE | 0.137900 | 0.0013% / 1h | 10.95% | 103,679.33 | $210,335.29 | live | |
| ADA | ADA | 0.202555 | -0.0018% / 1h | -15.65% | 2.23M | $29.38M | live | |
| AERO | AERO | 0.670700 | 0.0010% / 1h | 8.84% | 5.05M | $25.72M | live | |
| AIXBT | AIXBT | 0.018224 | 0.0013% / 1h | 10.95% | 49,956.97 | $149,591.92 | live | |
| ALGO | ALGO | 0.104065 | 0.0013% / 1h | 10.95% | 322,997.41 | $3.17M | live | |
| ALT | ALT | 0.006243 | -0.0247% / 1h | -216.05% | 693,781.11 | $1.18M | live | |
| ANIME | ANIME | 0.002914 | -0.0350% / 1h | -306.34% | 548,553.44 | $592,434.61 | live | |
| APE | APE | 0.123350 | 0.0013% / 1h | 10.95% | 142,873.36 | $999,393.22 | live | |
| APEX | APEX | 0.218120 | 0.0058% / 1h | 50.92% | 67,319.88 | $1.57M | live | |
| APT | APT | 0.698700 | 0.0013% / 1h | 10.95% | 1.82M | $4.33M | live | |
| AR | AR | 3.3615 | 0.0013% / 1h | 10.95% | 237,258.73 | $1.36M | live | |
| ARB | ARB | 0.167130 | 0.0013% / 1h | 10.95% | 2.28M | $15.86M | live | |
| ASTER | ASTER | 0.698615 | 0.0013% / 1h | 10.95% | 913,734.30 | $24.20M | live | |
| ATOM | ATOM | 1.6241 | -0.0027% / 1h | -23.68% | 427,975.58 | $3.57M | live | |
| AVAX | AVAX | 8.8710 | 0.0013% / 1h | 10.95% | 1.45M | $17.88M | live | |
| AVNT | AVNT | 0.109030 | 0.0013% / 1h | 10.95% | 397,390.61 | $1.69M | live | |
| AXS | AXS | 0.932540 | 0.0013% / 1h | 10.95% | 103,320.07 | $440,430.81 | live | |
| AZTEC | AZTEC | 0.016230 | 0.0013% / 1h | 10.95% | 261,867.24 | $1.49M | live | |
| BABY | BABY | 0.013075 | -0.0421% / 1h | -369.12% | 787,849.67 | $142,256.05 | live | |
| BANANA | BANANA | 3.3308 | 0.0013% / 1h | 10.95% | 46,744.23 | $123,773.19 | live | |
| BCH | BCH | 278.0350 | 0.0011% / 1h | 9.28% | 2.14M | $8.33M | live | |
| BERA | BERA | 0.149730 | -0.0015% / 1h | -13.51% | 250,165.98 | $1.46M | live | |
| BIGTIME | BIGTIME | 0.006895 | -0.0618% / 1h | -541.07% | 122,222.50 | $150,134.09 | live | |
| BIO | BIO | 0.022177 | 0.0013% / 1h | 10.95% | 50,167.56 | $812,671.37 | live | |
| BLUR | BLUR | 0.007489 | -0.0032% / 1h | -27.85% | 193,565.42 | $621,420.31 | live | |
| BNB | BNB | 739.5450 | 0.0013% / 1h | 10.95% | 3.42M | $43.15M | live | |
| BOME | BOME | 0.000615 | 0.0013% / 1h | 10.95% | 52,240.18 | $456,822.44 | live | |
| BRETT | BRETT | 0.004688 | 0.0013% / 1h | 10.95% | 127,109.03 | $194,295.90 | live | |
| BSV | BSV | 17.0395 | 0.0013% / 1h | 10.95% | 237,073.86 | $817,331.65 | live | |
| BTC | BTC | 79,880.50 | 0.0008% / 1h | 7.27% | 1453.19M | $3384.51M | live | |
| CAKE | CAKE | 2.0732 | -0.0014% / 1h | -11.93% | 235,057.29 | $1.76M | live | |
| CASHCAT | CASHCAT | 0.093470 | 0.0013% / 1h | 10.95% | 2.30M | $20.42M | live | |
| CC | CC | 0.100930 | 0.0013% / 1h | 10.95% | 567,538.51 | $5.89M | live | |
| CELO | CELO | 0.076744 | 0.0013% / 1h | 10.95% | 109,113.99 | $545,600.42 | live | |
| CFX | CFX | 0.047009 | 0.0013% / 1h | 10.95% | 157,512.61 | $3.06M | live | |
| CHIP | CHIP | 0.043151 | 0.0013% / 1h | 10.95% | 2.24M | $7.86M | live | |
| COMP | COMP | 21.0455 | 0.0013% / 1h | 10.95% | 7.25M | $1.39M | live | |
| CRV | CRV | 0.339000 | 0.0013% / 1h | 10.95% | 4.43M | $19.82M | live | |
| DASH | DASH | 51.0795 | 0.0013% / 1h | 10.95% | 959,923.46 | $3.66M | live | |
| DOGE | DOGE | 0.076634 | -0.0006% / 1h | -4.89% | 5.08M | $79.28M | live | |
| DOT | DOT | 1.0184 | 0.0003% / 1h | 2.27% | 1.26M | $5.58M | live | |
| DYDX | DYDX | 0.106850 | 0.0013% / 1h | 10.95% | 118,456.50 | $1.44M | live | |
| DYM | DYM | 0.017420 | 0.0013% / 1h | 10.95% | 121,286.30 | $279,754.34 | live | |
| EIGEN | EIGEN | 0.198900 | 0.0013% / 1h | 10.95% | 276,681.32 | $2.73M | live | |
| ENA | ENA | 0.204365 | 0.0013% / 1h | 10.95% | 38.78M | $97.79M | live | |
| ENS | ENS | 5.2226 | 0.0013% / 1h | 10.95% | 95,700.44 | $1.84M | live | |
| ETC | ETC | 7.4554 | -0.0009% / 1h | -8.01% | 210,976.14 | $2.82M | live | |
| ETH | ETH | 2,317.85 | 0.0005% / 1h | 4.07% | 658.49M | $2576.69M | live | |
| ETHFI | ETHFI | 0.619510 | 0.0013% / 1h | 10.95% | 887,897.90 | $9.59M | live | |
| FARTCOIN | FARTCOIN | 0.123740 | 0.0013% / 1h | 10.95% | 6.64M | $24.08M | live | |
| FET | FET | 0.173670 | 0.0013% / 1h | 10.95% | 600,055.54 | $7.38M | live | |
| FIL | FIL | 0.913680 | 0.0013% / 1h | 10.95% | 1.32M | $9.43M | live | |
| FOGO | FOGO | 0.003797 | 0.0013% / 1h | 10.95% | 59,451.13 | $309,772.14 | live | |
| GALA | GALA | 0.001725 | -0.0011% / 1h | -9.66% | 111,485.30 | $483,561.67 | live | |
| GAS | GAS | 1.1987 | 0.0013% / 1h | 10.95% | 117,712.46 | $86,457.20 | live | |
| GMT | GMT | 0.006877 | 0.0013% / 1h | 10.95% | 73,558.52 | $99,297.80 | live | |
| GMX | GMX | 8.2423 | 0.0013% / 1h | 10.95% | 226,269.75 | $846,324.14 | live | |
| GOAT | GOAT | 0.013942 | 0.0013% / 1h | 10.95% | 95,515.96 | $613,435.40 | live | |
| GRAM | GRAM | 1.2408 | -0.0026% / 1h | -22.35% | 1.16M | $23.83M | live | |
| GRASS | GRASS | 0.703090 | 0.0013% / 1h | 10.95% | 3.84M | $33.84M | live | |
| GRIFFAIN | GRIFFAIN | 0.014005 | 0.0013% / 1h | 10.95% | 71,416.78 | $1.40M | live | |
| HBAR | HBAR | 0.077031 | 0.0013% / 1h | 10.95% | 612,886.98 | $11.71M | live | |
| HEMI | HEMI | 0.004543 | 0.0013% / 1h | 10.95% | 73,727.47 | $365,507.05 | live | |
| HMSTR | HMSTR | 0.000139 | 0.0013% / 1h | 10.95% | 5,687.12 | $1.24M | live | |
| HYPE | HYPE | 76.3035 | 0.0013% / 1h | 10.95% | 228.32M | $1598.19M | live | |
| HYPER | HYPER | 0.062956 | 0.0013% / 1h | 10.95% | 80,100.71 | $67,948.28 | live | |
| ICP | ICP | 2.6023 | 0.0013% / 1h | 10.95% | 724,839.85 | $3.88M | live | |
| IMX | IMX | 0.138910 | 0.0013% / 1h | 10.95% | 79,759.79 | $3.81M | live | |
| INIT | INIT | 0.146640 | 0.0013% / 1h | 10.95% | 1.66M | $1.87M | live | |
| INJ | INJ | 7.7740 | 0.0010% / 1h | 8.41% | 3.51M | $7.17M | live | |
| IO | IO | 0.145070 | 0.0013% / 1h | 10.95% | 150,064.83 | $664,667.45 | live | |
| IO:ANTH | IO:ANTH | 1,914.10 | 0.0016% / 1h | 14.41% | 9.80M | $48.21M | live | |
| IO:DRAM | IO:DRAM | 47.5155 | 0.0003% / 1h | 2.67% | 2.35M | $1.26M | live | |
| IO:EWY | IO:EWY | 151.4450 | 0.0003% / 1h | 2.39% | 410,815.46 | $278,937.46 | live | |
| IO:GPRO | IO:GPRO | 1.0143 | 0.0185% / 1h | 161.95% | 3,049.49 | $245,519.70 | live | |
| IO:IONQ | IO:IONQ | 31.2455 | 0.0011% / 1h | 9.34% | 31,641.92 | $112,002.62 | live | |
| IO:NBIS | IO:NBIS | 156.1650 | 0.0021% / 1h | 18.53% | 1.63M | $7.67M | live | |
| IO:OAI | IO:OAI | 1,421.90 | 0.0010% / 1h | 9.05% | 699,281.32 | $7.00M | live | |
| IO:PRL | IO:PRL | 1.8109 | 0.0080% / 1h | 70.50% | 1.85M | $5.12M | live | |
| IO:SNDK | IO:SNDK | 1,241.85 | 0.0010% / 1h | 8.63% | 11.55M | $7.42M | live | |
| IO:TCNT | IO:TCNT | 49.8650 | 0.0090% / 1h | 78.40% | 11,587.75 | $166,230.16 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.3956 | -0.0206% / 1h | -180.21% | 11,229.38 | $92,413.63 | live | |
| IOTA | IOTA | 0.042548 | 0.0013% / 1h | 10.95% | 63,083.75 | $1.22M | live | |
| JTO | JTO | 0.421160 | 0.0013% / 1h | 10.95% | 283,672.39 | $3.02M | live | |
| JUP | JUP | 0.280375 | -0.0010% / 1h | -8.64% | 760,168.30 | $7.96M | live | |
| KAITO | KAITO | 0.247200 | 0.0013% / 1h | 10.95% | 149,342.69 | $1.58M | live | |
| KAS | KAS | 0.035558 | 0.0013% / 1h | 10.95% | 169,487.08 | $1.76M | live | |
| KBONK | KBONK | 0.002992 | 0.0013% / 1h | 10.95% | 763,192.53 | $7.82M | live | |
| KFLOKI | KFLOKI | 0.022707 | 0.0013% / 1h | 10.95% | 47,596.33 | $393,563.58 | live | |
| KLUNC | KLUNC | 0.044046 | 0.0013% / 1h | 10.95% | 117,177.16 | $245,757.83 | live | |
| KNEIRO | KNEIRO | 0.065810 | 0.0013% / 1h | 10.95% | 48,066.44 | $133,712.36 | live | |
| KPEPE | KPEPE | 0.004244 | -0.0013% / 1h | -11.47% | 19.84M | $37.23M | live | |
| KSHIB | KSHIB | 0.004831 | 0.0013% / 1h | 10.95% | 292,327.62 | $2.84M | live | |
| LAYER | LAYER | 0.065051 | 0.0013% / 1h | 10.95% | 60,283.43 | $397,128.55 | live | |
| LDO | LDO | 0.362430 | 0.0013% / 1h | 10.95% | 724,977.09 | $9.08M | live | |
| LINEA | LINEA | 0.002520 | 0.0013% / 1h | 10.95% | 60,817.86 | $2.34M | live | |
| LINK | LINK | 11.3905 | 0.0013% / 1h | 10.95% | 2.33M | $54.23M | live | |
| LIT | LIT | 3.1582 | 0.0013% / 1h | 10.95% | 10.68M | $112.20M | live | |
| LTC | LTC | 56.6050 | -0.0002% / 1h | -1.92% | 3.94M | $23.07M | live | |
| MANTA | MANTA | 0.062330 | 0.0013% / 1h | 10.95% | 99,038.79 | $344,689.82 | live | |
| ME | ME | 0.059940 | 0.0013% / 1h | 10.95% | 70,062.08 | $186,539.92 | live | |
| MEGA | MEGA | 0.045013 | 0.0013% / 1h | 10.95% | 675,893.61 | $7.24M | live | |
| MELANIA | MELANIA | 0.082450 | 0.0013% / 1h | 10.95% | 142,474.93 | $1.11M | live | |
| MEME | MEME | 0.000462 | 0.0013% / 1h | 10.95% | 57,307.18 | $343,540.38 | live | |
| MERL | MERL | 0.026752 | 0.0013% / 1h | 10.95% | 132,113.30 | $518,163.39 | live | |
| MET | MET | 0.297115 | -0.0019% / 1h | -16.73% | 239,971.73 | $3.40M | live | |
| MINA | MINA | 0.062955 | 0.0013% / 1h | 10.95% | 236,977.77 | $987,887.97 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.6635 | -0.1643% / 1h | -1439.02% | 179,256.33 | $373,589.40 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.5200 | 0.0006% / 1h | 5.00% | 3,287.32 | $608,248.32 | live | |
| MKTS:US500 | MKTS:US500 | 760.5250 | 0.0006% / 1h | 5.00% | 782,435.10 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6710 | -0.0032% / 1h | -27.89% | 153,290.59 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 704.7200 | 0.0006% / 1h | 5.00% | 889,551.02 | $4.99M | live | |
| MNT | MNT | 0.516680 | 0.0013% / 1h | 10.95% | 250,098.24 | $5.03M | live | |
| MON | MON | 0.021367 | 0.0013% / 1h | 10.95% | 891,337.85 | $31.62M | live | |
| MOODENG | MOODENG | 0.038276 | 0.0013% / 1h | 10.95% | 71,466.98 | $310,240.99 | live | |
| MORPHO | MORPHO | 2.0391 | 0.0013% / 1h | 10.95% | 975,491.62 | $6.63M | live | |
| MOVE | MOVE | 0.006940 | 0.0013% / 1h | 10.95% | 77,525.50 | $240,493.54 | live | |
| NEAR | NEAR | 4.4775 | 0.0013% / 1h | 10.95% | 118.32M | $268.29M | live | |
| NEO | NEO | 2.0790 | 0.0013% / 1h | 10.95% | 56,780.32 | $409,668.36 | live | |
| NIL | NIL | 0.089666 | 0.0013% / 1h | 10.95% | 1.49M | $3.62M | live | |
| NOT | NOT | 0.000368 | 0.0013% / 1h | 10.95% | 8,649.76 | $230,272.61 | live | |
| NXPC | NXPC | 0.168305 | 0.0013% / 1h | 10.95% | 61,028.65 | $122,765.03 | live | |
| ONDO | ONDO | 0.405425 | 0.0013% / 1h | 10.95% | 3.76M | $21.86M | live | |
| OP | OP | 0.110440 | 0.0013% / 1h | 10.95% | 613,270.56 | $3.97M | live | |
| ORDI | ORDI | 3.5211 | 0.0013% / 1h | 10.95% | 89,769.18 | $354,483.71 | live | |
| PARA:10Y | PARA:10Y | 4.9961 | 0.0001% / 1h | 1.10% | 50,872.93 | $1.15M | live | |
| PARA:2Y | PARA:2Y | 4.7031 | 0.0001% / 1h | 1.10% | 6,806.77 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3113 | 0.0001% / 1h | 1.10% | 463.4984 | $363,636.03 | live | |
| PARA:AAOI | PARA:AAOI | 66.8345 | 0.0011% / 1h | 9.94% | 220,590.63 | $277,053.06 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.068441 | 0.0195% / 1h | 170.60% | 149,279.62 | $452,905.03 | live | |
| PARA:AVGO | PARA:AVGO | 322.6600 | 0.0008% / 1h | 6.57% | 10,765.30 | $305,694.54 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0096% / 1h | 84.07% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 319.6550 | 0.0067% / 1h | 59.10% | 423.5937 | $60,197.43 | live | |
| PARA:CIFR | PARA:CIFR | 7.8211 | -0.0581% / 1h | -509.05% | 24,279.24 | $212,706.08 | live | |
| PARA:COHR | PARA:COHR | 208.6750 | 0.0104% / 1h | 90.95% | 216,045.51 | $1.49M | live | |
| PARA:CRDO | PARA:CRDO | 148.0150 | 0.0030% / 1h | 25.96% | 62,785.35 | $562,901.04 | live | |
| PARA:CRWD | PARA:CRWD | 257.0000 | 0.0002% / 1h | 1.83% | 39,329.82 | $137,726.30 | live | |
| PARA:DRV | PARA:DRV | 0.353760 | 0.0150% / 1h | 131.41% | 48,781.26 | $215,300.46 | live | |
| PARA:GDX | PARA:GDX | 80.1930 | 0.0017% / 1h | 14.86% | 31,348.75 | $87,089.60 | live | |
| PARA:GLW | PARA:GLW | 123.8750 | 0.0115% / 1h | 100.47% | 39,233.48 | $838,965.73 | live | |
| PARA:IGV | PARA:IGV | 110.6700 | 0.0300% / 1h | 262.57% | 882.9146 | $115,123.36 | live | |
| PARA:IREN | PARA:IREN | 24.4165 | 0.0015% / 1h | 12.85% | 239,597.54 | $400,102.44 | live | |
| PARA:LRCX | PARA:LRCX | 230.2750 | 0.0008% / 1h | 6.57% | 84,670.31 | $207,496.20 | live | |
| PARA:MELI | PARA:MELI | 1,700.70 | -0.0676% / 1h | -592.52% | 1.81M | $1.74M | live | |
| PARA:NET | PARA:NET | 325.8850 | -0.0437% / 1h | -382.62% | 132,443.49 | $364,443.71 | live | |
| PARA:OTHERS | PARA:OTHERS | 199.5400 | -0.0222% / 1h | -194.60% | 436,300.48 | $777,591.42 | live | |
| PARA:RDDT | PARA:RDDT | 144.5250 | -0.0136% / 1h | -119.22% | 18,420.37 | $43,325.70 | live | |
| PARA:SMCI | PARA:SMCI | 33.0325 | 0.0043% / 1h | 37.62% | 144,626.75 | $252,606.13 | live | |
| PARA:SMH | PARA:SMH | 528.1300 | -0.0036% / 1h | -31.61% | 91,564.74 | $193,256.50 | live | |
| PARA:SOFI | PARA:SOFI | 14.6670 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,727.44 | live | |
| PARA:STX | PARA:STX | 632.4250 | -0.0005% / 1h | -4.28% | 38,063.79 | $328,743.37 | live | |
| PARA:TER | PARA:TER | 310.8700 | 0.0511% / 1h | 447.52% | 59,831.32 | $96,941.70 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,051.30 | 0.0319% / 1h | 279.17% | 160,999.35 | $565,357.60 | live | |
| PARA:TREAD | PARA:TREAD | 0.810140 | 0.0689% / 1h | 603.65% | 172,302.91 | $219,463.69 | live | |
| PARA:TTWO | PARA:TTWO | 205.4150 | 0.0827% / 1h | 724.42% | 47,266.12 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 92.7015 | -0.0596% / 1h | -521.78% | 221,864.09 | $2.10M | live | |
| PARA:VST | PARA:VST | 140.5000 | 0.0056% / 1h | 48.94% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 3,999.15 | 0.0004% / 1h | 3.41% | 1.40M | $24.61M | live | |
| PENDLE | PENDLE | 1.9489 | 0.0013% / 1h | 10.95% | 393,577.09 | $9.23M | live | |
| PENGU | PENGU | 0.007448 | 0.0013% / 1h | 10.95% | 910,172.09 | $6.31M | live | |
| PEOPLE | PEOPLE | 0.007408 | 0.0013% / 1h | 10.95% | 100,804.26 | $181,317.19 | live | |
| PNUT | PNUT | 0.040740 | 0.0013% / 1h | 10.95% | 75,929.88 | $983,684.98 | live | |
| POL | POL | 0.088897 | 0.0013% / 1h | 10.95% | 277,604.28 | $5.73M | live | |
| POLYX | POLYX | 0.033757 | -0.0196% / 1h | -171.71% | 612,110.34 | $115,728.11 | live | |
| PONS | PONS | 0.238795 | 0.0013% / 1h | 10.95% | 3.80M | $19.56M | live | |
| POPCAT | POPCAT | 0.041734 | 0.0013% / 1h | 10.95% | 99,083.36 | $1.54M | live | |
| PROVE | PROVE | 0.179910 | 0.0013% / 1h | 10.95% | 48,387.83 | $206,151.67 | live | |
| PUMP | PUMP | 0.004218 | 0.0013% / 1h | 10.95% | 42.59M | $113.03M | live | |
| PURR | PURR | 0.096934 | 0.0013% / 1h | 10.95% | 349,724.27 | $10.33M | live | |
| PYTH | PYTH | 0.074530 | 0.0013% / 1h | 10.95% | 1.34M | $3.01M | live | |
| RENDER | RENDER | 1.7119 | 0.0013% / 1h | 10.95% | 1.06M | $2.65M | live | |
| RESOLV | RESOLV | 0.016384 | 0.0013% / 1h | 10.95% | 66,742.76 | $1.15M | live | |
| REZ | REZ | 0.004765 | 0.0007% / 1h | 6.28% | 1.07M | $1.87M | live | |
| RSR | RSR | 0.001591 | 0.0013% / 1h | 10.95% | 68,731.77 | $351,355.81 | live | |
| RUNE | RUNE | 0.622680 | 0.0013% / 1h | 10.95% | 153,199.38 | $1.92M | live | |
| S | S | 0.046861 | 0.0013% / 1h | 10.95% | 254,382.17 | $850,394.35 | live | |
| SAGA | SAGA | 0.017690 | 0.0013% / 1h | 10.95% | 23,770.44 | $1.13M | live | |
| SAND | SAND | 0.047481 | 0.0013% / 1h | 10.95% | 213,095.85 | $1.08M | live | |
| SEI | SEI | 0.052309 | 0.0013% / 1h | 10.95% | 607,878.64 | $2.65M | live | |
| SKR | SKR | 0.014082 | 0.0013% / 1h | 10.95% | 807,939.34 | $316,567.67 | live | |
| SKY | SKY | 0.068036 | 0.0013% / 1h | 10.95% | 157,945.35 | $3.20M | live | |
| SNX | SNX | 0.195290 | 0.0013% / 1h | 10.95% | 86,147.19 | $436,910.83 | live | |
| SOL | SOL | 101.0150 | 0.0013% / 1h | 10.95% | 83.41M | $560.24M | live | |
| SOPH | SOPH | 0.001457 | -0.0257% / 1h | -225.39% | 481,111.40 | $316,814.96 | live | |
| SPX | SPX | 0.357080 | 0.0013% / 1h | 10.95% | 1.64M | $4.91M | live | |
| STABLE | STABLE | 0.026432 | 0.0013% / 1h | 10.95% | 93,367.75 | $815,136.55 | live | |
| STBL | STBL | 0.027036 | 0.0013% / 1h | 10.95% | 402,120.10 | $1.88M | live | |
| STRK | STRK | 0.045320 | 0.0013% / 1h | 10.95% | 6.49M | $32.87M | live | |
| STX | STX | 0.303750 | -0.0035% / 1h | -30.29% | 781,963.75 | $2.10M | live | |
| SUI | SUI | 0.913730 | -0.0013% / 1h | -11.81% | 17.16M | $40.99M | live | |
| SUPER | SUPER | 0.177255 | 0.0013% / 1h | 10.95% | 164,341.53 | $1.32M | live | |
| SUSHI | SUSHI | 0.199540 | -0.0027% / 1h | -23.29% | 63,954.79 | $280,917.00 | live | |
| SYRUP | SYRUP | 0.173145 | 0.0013% / 1h | 10.95% | 261,062.97 | $4.87M | live | |
| TAO | TAO | 251.2800 | 0.0013% / 1h | 10.95% | 2.58M | $39.34M | live | |
| TIA | TIA | 0.529340 | 0.0013% / 1h | 10.95% | 1.37M | $8.86M | live | |
| TNSR | TNSR | 0.029210 | 0.0013% / 1h | 10.95% | 7,448.03 | $146,196.18 | live | |
| TRB | TRB | 17.1480 | 0.0013% / 1h | 10.95% | 58,383.75 | $520,346.46 | live | |
| TRUMP | TRUMP | 1.6428 | 0.0011% / 1h | 9.33% | 1.16M | $8.01M | live | |
| TRX | TRX | 0.329960 | -0.0006% / 1h | -5.38% | 715,655.38 | $12.68M | live | |
| TURBO | TURBO | 0.000809 | 0.0013% / 1h | 10.95% | 49,029.52 | $194,130.53 | live | |
| UMA | UMA | 0.354330 | 0.0013% / 1h | 10.95% | 46,223.58 | $142,745.10 | live | |
| UNI | UNI | 6.8693 | 0.0013% / 1h | 10.95% | 17.85M | $76.69M | live | |
| USELESS | USELESS | 0.166350 | 0.0017% / 1h | 15.32% | 3.70M | $8.48M | live | |
| USUAL | USUAL | 0.010530 | 0.0013% / 1h | 10.95% | 278,509.80 | $711,342.44 | live | |
| VIRTUAL | VIRTUAL | 0.617200 | 0.0013% / 1h | 10.95% | 627,293.73 | $5.66M | live | |
| VVV | VVV | 25.1045 | 0.0013% / 1h | 10.95% | 6.43M | $76.28M | live | |
| W | W | 0.011850 | -0.0000% / 1h | -0.17% | 428,971.77 | $3.19M | live | |
| WCT | WCT | 0.035646 | 0.0013% / 1h | 10.95% | 286,341.98 | $110,527.05 | live | |
| WIF | WIF | 0.177275 | 0.0013% / 1h | 10.95% | 329,416.38 | $4.66M | live | |
| WLD | WLD | 0.445270 | 0.0004% / 1h | 3.42% | 34.72M | $64.58M | live | |
| WLFI | WLFI | 0.052835 | -0.0003% / 1h | -2.44% | 836,062.70 | $11.88M | live | |
| XAI | XAI | 0.007620 | -0.0002% / 1h | -1.33% | 54,214.82 | $277,540.87 | live | |
| XLM | XLM | 0.167745 | 0.0010% / 1h | 8.44% | 790,502.93 | $12.09M | live | |
| XMR | XMR | 592.7950 | 0.0013% / 1h | 10.95% | 29.27M | $104.45M | live | |
| XPL | XPL | 0.073185 | 0.0013% / 1h | 10.95% | 2.86M | $51.04M | live | |
| XRP | XRP | 1.2907 | 0.0013% / 1h | 10.95% | 41.62M | $221.83M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.8245 | 0.0022% / 1h | 18.88% | 544,637.64 | $5.29M | live | |
| XYZ:AAPL | XYZ:AAPL | 344.8800 | 0.0006% / 1h | 5.47% | 8.53M | $83.90M | live | |
| XYZ:AMAT | XYZ:AMAT | 377.6500 | 0.0022% / 1h | 18.96% | 947,588.29 | $1.41M | live | |
| XYZ:AMD | XYZ:AMD | 517.2750 | 0.0011% / 1h | 9.90% | 4.91M | $18.73M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.8050 | 0.0006% / 1h | 5.47% | 5.27M | $23.50M | live | |
| XYZ:ARM | XYZ:ARM | 210.3350 | 0.0017% / 1h | 15.32% | 410,842.61 | $4.25M | live | |
| XYZ:ASML | XYZ:ASML | 1,574.75 | 0.0006% / 1h | 5.47% | 682,127.00 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.7450 | 0.0006% / 1h | 5.47% | 1.49M | $10.84M | live | |
| XYZ:BABA | XYZ:BABA | 99.3010 | 0.0006% / 1h | 5.47% | 208,119.75 | $11.46M | live | |
| XYZ:BB | XYZ:BB | 8.9137 | -0.0017% / 1h | -14.71% | 5.29M | $9.20M | live | |
| XYZ:BE | XYZ:BE | 191.3300 | 0.0006% / 1h | 5.47% | 3.80M | $7.25M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.3012 | -0.0034% / 1h | -29.49% | 30,792.35 | $81,432.10 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.6670 | 0.0009% / 1h | 7.99% | 33,835.90 | $2.22M | live | |
| XYZ:BOT | XYZ:BOT | 23.0085 | 0.0104% / 1h | 91.41% | 124,117.88 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 110.0950 | -0.0010% / 1h | -8.66% | 101.55M | $218.10M | live | |
| XYZ:BX | XYZ:BX | 117.8850 | -0.0118% / 1h | -102.99% | 68,068.27 | $314,969.86 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 135.7350 | -0.0563% / 1h | -493.43% | 15,766.53 | $18,348.66 | live | |
| XYZ:CBRS | XYZ:CBRS | 111.1250 | 0.0006% / 1h | 5.47% | 1.23M | $32.10M | live | |
| XYZ:CL | XYZ:CL | 101.4250 | -0.0005% / 1h | -4.26% | 116.99M | $222.89M | live | |
| XYZ:COIN | XYZ:COIN | 161.7400 | 0.0006% / 1h | 5.53% | 1.82M | $17.03M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4999 | 0.0006% / 1h | 5.47% | 988,581.07 | $8.59M | live | |
| XYZ:COST | XYZ:COST | 1,003.40 | 0.0006% / 1h | 5.47% | 16,015.46 | $538,437.28 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.7690 | 0.0006% / 1h | 5.47% | 3.86M | $61.75M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.8650 | 0.0006% / 1h | 5.47% | 360,453.54 | $1.72M | live | |
| XYZ:CRWV | XYZ:CRWV | 53.0420 | 0.0008% / 1h | 6.71% | 5.55M | $16.11M | live | |
| XYZ:CVX | XYZ:CVX | 232.7800 | 0.0005% / 1h | 3.94% | 11,186.13 | $238,147.91 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.2912 | -0.0361% / 1h | -316.11% | 4.56M | $35.00M | live | |
| XYZ:DELL | XYZ:DELL | 457.0300 | -0.0003% / 1h | -2.69% | 265,533.51 | $7.47M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8545 | 0.0006% / 1h | 5.47% | 23,123.52 | $439,870.20 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.4855 | 0.0006% / 1h | 5.47% | 22.85M | $72.20M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.5700 | 0.0006% / 1h | 5.47% | 25,268.91 | $531,696.82 | live | |
| XYZ:EUR | XYZ:EUR | 1.1223 | 0.0003% / 1h | 2.80% | 1.26M | $26.82M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.3240 | 0.0006% / 1h | 5.47% | 322,334.73 | $872,523.03 | live | |
| XYZ:EWT | XYZ:EWT | 104.6950 | 0.0007% / 1h | 6.17% | 143,982.47 | $892,824.30 | live | |
| XYZ:EWY | XYZ:EWY | 151.4300 | 0.0006% / 1h | 5.47% | 21.93M | $13.28M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.9005 | 0.0018% / 1h | 15.58% | 45.07M | $8.78M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | -0.0005% / 1h | -4.03% | 118,776.71 | $730,533.47 | live | |
| XYZ:GEV | XYZ:GEV | 814.5950 | 0.0006% / 1h | 5.47% | 48,728.10 | $714,021.84 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 42.6715 | -0.0182% / 1h | -159.72% | 99,515.25 | $548,451.67 | live | |
| XYZ:GLW | XYZ:GLW | 123.7250 | 0.0064% / 1h | 56.00% | 56,896.83 | $415,859.52 | live | |
| XYZ:GME | XYZ:GME | 24.8000 | 0.0006% / 1h | 5.47% | 415,303.09 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 3,991.15 | 0.0015% / 1h | 13.41% | 28.35M | $327.90M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.2200 | 0.0006% / 1h | 5.47% | 7.69M | $99.19M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.6595 | 0.0011% / 1h | 9.85% | 502,786.47 | $1.78M | live | |
| XYZ:HO | XYZ:HO | 4.7363 | 0.0094% / 1h | 82.26% | 265,643.14 | $2.72M | live | |
| XYZ:HOOD | XYZ:HOOD | 94.0830 | 0.0006% / 1h | 5.47% | 2.74M | $18.41M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.3900 | 0.0031% / 1h | 27.08% | 1.41M | $1.09M | live | |
| XYZ:IBM | XYZ:IBM | 253.4250 | 0.0020% / 1h | 17.93% | 336,928.55 | $1.09M | live | |
| XYZ:INTC | XYZ:INTC | 86.8260 | 0.0011% / 1h | 9.34% | 7.10M | $60.00M | live | |
| XYZ:IREN | XYZ:IREN | 24.3790 | 0.0006% / 1h | 5.47% | 1.85M | $4.76M | live | |
| XYZ:JIO | XYZ:JIO | 13.0235 | -0.0003% / 1h | -2.24% | 71,468.58 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,474.50 | 0.0006% / 1h | 5.47% | 2.33M | $3.20M | live | |
| XYZ:JPY | XYZ:JPY | 156.8000 | -0.0005% / 1h | -4.47% | 1.82M | $33.88M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.6260 | 0.0006% / 1h | 5.47% | 1.35M | $5.24M | live | |
| XYZ:KORU | XYZ:KORU | 10.6005 | 0.0017% / 1h | 14.81% | 6.97M | $7.17M | live | |
| XYZ:KR200 | XYZ:KR200 | 863.5800 | 0.0233% / 1h | 204.13% | 405,407.56 | $1.35M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.5490 | 0.0199% / 1h | 174.73% | 5,614.30 | $83,670.11 | live | |
| XYZ:LITE | XYZ:LITE | 755.0150 | 0.0039% / 1h | 34.19% | 554,695.36 | $7.14M | live | |
| XYZ:LLY | XYZ:LLY | 1,273.85 | 0.0006% / 1h | 5.47% | 201,483.19 | $4.68M | live | |
| XYZ:LRCX | XYZ:LRCX | 230.6550 | 0.0006% / 1h | 5.47% | 94,532.83 | $328,258.97 | live | |
| XYZ:LYTE | XYZ:LYTE | 18.1735 | 0.0006% / 1h | 5.47% | 51,744.97 | $442,122.36 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.1180 | 0.0090% / 1h | 79.28% | 20,899.66 | $309,328.36 | live | |
| XYZ:META | XYZ:META | 640.3750 | 0.0006% / 1h | 5.47% | 5.69M | $95.09M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 22.5220 | -0.0287% / 1h | -251.33% | 332,512.71 | $2.40M | live | |
| XYZ:MRNA | XYZ:MRNA | 192.9550 | -0.0039% / 1h | -34.23% | 8.38M | $20.77M | live | |
| XYZ:MRVL | XYZ:MRVL | 228.1600 | 0.0006% / 1h | 5.47% | 2.80M | $8.30M | live | |
| XYZ:MSFT | XYZ:MSFT | 523.5350 | 0.0006% / 1h | 5.29% | 4.99M | $27.49M | live | |
| XYZ:MSTR | XYZ:MSTR | 141.8750 | 0.0009% / 1h | 7.98% | 6.81M | $35.44M | live | |
| XYZ:MU | XYZ:MU | 884.0900 | 0.0006% / 1h | 5.47% | 36.63M | $155.31M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9893 | 0.0006% / 1h | 5.47% | 5.75M | $9.83M | live | |
| XYZ:NBIS | XYZ:NBIS | 155.9950 | 0.0022% / 1h | 19.67% | 7.01M | $40.57M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.0435 | -0.0251% / 1h | -219.78% | 1.33M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 325.7250 | 0.0039% / 1h | 33.94% | 675,512.21 | $6.32M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9360 | 0.0008% / 1h | 6.79% | 709,871.76 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1575 | 0.0013% / 1h | 11.09% | 106,514.47 | $1.55M | live | |
| XYZ:NOW | XYZ:NOW | 158.5250 | 0.0006% / 1h | 5.47% | 63,613.78 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.8550 | 0.0006% / 1h | 5.47% | 20.91M | $83.76M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.4850 | 0.0006% / 1h | 5.47% | 4.84M | $20.05M | live | |
| XYZ:OURA | XYZ:OURA | 48.6185 | -0.0000% / 1h | -0.28% | 5,389.21 | $794,134.58 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,043.50 | 0.0047% / 1h | 41.05% | 568,246.95 | $3.02M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,542.45 | 0.0006% / 1h | 5.47% | 1.00M | $5.50M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.1400 | 0.0005% / 1h | 4.47% | 4.27M | $15.22M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.7964 | 0.0209% / 1h | 182.65% | 751,284.43 | $11.34M | live | |
| XYZ:QCOM | XYZ:QCOM | 175.1650 | 0.0006% / 1h | 5.47% | 484,129.02 | $2.03M | live | |
| XYZ:QNT | XYZ:QNT | 36.4340 | 0.0162% / 1h | 142.06% | 345,688.98 | $895,820.97 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3400 | -0.0167% / 1h | -146.01% | 229,253.62 | $332,902.89 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8725 | 0.0041% / 1h | 35.48% | 186,781.39 | $723,785.35 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.3650 | 0.0008% / 1h | 7.20% | 426,274.44 | $5.26M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.7760 | -0.0265% / 1h | -231.92% | 73,633.61 | $1.62M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.8880 | 0.0040% / 1h | 35.11% | 510,504.94 | $637,298.42 | live | |
| XYZ:SILVER | XYZ:SILVER | 53.8290 | 0.0006% / 1h | 5.47% | 30.09M | $167.75M | live | |
| XYZ:SKHX | XYZ:SKHX | 978.6800 | 0.0006% / 1h | 5.47% | 96.45M | $313.67M | live | |
| XYZ:SKHY | XYZ:SKHY | 140.5350 | 0.0014% / 1h | 12.20% | 24.03M | $149.37M | live | |
| XYZ:SMH | XYZ:SMH | 528.0700 | 0.0007% / 1h | 5.74% | 229,163.58 | $2.94M | live | |
| XYZ:SMSN | XYZ:SMSN | 161.8700 | 0.0006% / 1h | 5.47% | 16.96M | $39.11M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,241.65 | 0.0015% / 1h | 13.14% | 43.91M | $120.97M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.1872 | 0.0017% / 1h | 14.85% | 1.27M | $1.11M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.3110 | 0.0094% / 1h | 82.25% | 442,851.72 | $2.01M | live | |
| XYZ:SOXL | XYZ:SOXL | 83.8755 | 0.0008% / 1h | 6.94% | 14.01M | $39.41M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,627.15 | -0.0000% / 1h | -0.38% | 119.00M | $372.05M | live | |
| XYZ:SPCX | XYZ:SPCX | 149.1200 | 0.0006% / 1h | 5.47% | 15.84M | $151.39M | live | |
| XYZ:STRC | XYZ:STRC | 98.8320 | -0.0041% / 1h | -36.23% | 26,689.12 | $14.05M | live | |
| XYZ:TLT | XYZ:TLT | 81.6800 | -0.0001% / 1h | -0.66% | 164,344.64 | $5.68M | live | |
| XYZ:TSLA | XYZ:TSLA | 371.2500 | 0.0006% / 1h | 5.47% | 6.44M | $44.36M | live | |
| XYZ:TSM | XYZ:TSM | 417.4400 | 0.0006% / 1h | 5.47% | 291,803.03 | $7.67M | live | |
| XYZ:TWST | XYZ:TWST | 138.8400 | -0.0358% / 1h | -313.70% | 206.9213 | $71,205.48 | live | |
| XYZ:UMC | XYZ:UMC | 18.8600 | -0.0103% / 1h | -90.34% | 5,803.23 | $180,143.18 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 92.7880 | -0.0343% / 1h | -300.20% | 6.27M | $23.41M | live | |
| XYZ:URNM | XYZ:URNM | 42.1290 | -0.0022% / 1h | -19.54% | 372,772.11 | $1.46M | live | |
| XYZ:USAR | XYZ:USAR | 9.2968 | 0.0019% / 1h | 16.92% | 176,647.29 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 342.4800 | 0.0006% / 1h | 5.47% | 356,530.24 | $2.47M | live | |
| XYZ:XBI | XYZ:XBI | 149.9250 | -0.0019% / 1h | -17.07% | 11,295.10 | $61,472.25 | live | |
| XYZ:XLE | XYZ:XLE | 69.1290 | 0.0006% / 1h | 5.47% | 108,949.62 | $821,555.31 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,972.50 | 0.0006% / 1h | 5.47% | 160.25M | $282.41M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 61.3210 | -0.0575% / 1h | -503.30% | 972,342.86 | $9.17M | live | |
| XYZ:ZM | XYZ:ZM | 95.6660 | -0.0016% / 1h | -13.91% | 13,658.11 | $255,415.97 | live | |
| YGG | YGG | 0.024106 | -0.0018% / 1h | -15.41% | 110,044.92 | $199,714.06 | live | |
| ZEC | ZEC | 1,205.55 | 0.0013% / 1h | 10.95% | 269.49M | $564.46M | live | |
| ZEN | ZEN | 5.6638 | 0.0013% / 1h | 10.95% | 107,852.95 | $738,953.49 | live | |
| ZETA | ZETA | 0.039200 | 0.0013% / 1h | 10.95% | 76,677.62 | $751,504.25 | live | |
| ZK | ZK | 0.012021 | 0.0013% / 1h | 10.95% | 237,578.75 | $4.75M | live | |
| ZORA | ZORA | 0.006151 | -0.0008% / 1h | -6.60% | 380,094.66 | $715,004.78 | live | |
| ZRO | ZRO | 1.7478 | 0.0013% / 1h | 10.95% | 3.99M | $70.62M | live |
Logged SOL samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 116.0750 |
| 2026-10-07T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 116.2750 |
| 2026-10-07T02:59:00+00:00 | live | 0.0008% / 1h | 7.23% | 118.2750 |
| 2026-09-30T23:59:00+00:00 | live | 0.0006% / 1h | 4.93% | 118.0350 |
| 2026-09-15T14:59:00+00:00 | live | 0.0000% / 1h | 0.14% | 98.8005 |
| 2026-09-15T00:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 102.4550 |
| 2026-09-14T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 102.4850 |
| 2026-09-14T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 101.9050 |
| 2026-09-14T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 101.6150 |
| 2026-09-14T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 101.3350 |
| 2026-09-14T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 101.3450 |
| 2026-09-14T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 101.2750 |
| 2026-09-14T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 101.7550 |
| 2026-09-14T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 101.4350 |
| 2026-09-14T01:59:00+00:00 | live | 0.0004% / 1h | 3.51% | 100.1050 |
| 2026-09-14T00:59:00+00:00 | live | -0.0005% / 1h | -4.27% | 99.6225 |
| 2026-09-13T23:59:00+00:00 | live | 0.0000% / 1h | 0.38% | 99.3015 |
| 2026-09-13T15:59:00+00:00 | live | -0.0003% / 1h | -2.64% | 100.2050 |
| 2026-09-13T14:59:00+00:00 | live | -0.0008% / 1h | -7.01% | 100.6350 |
| 2026-09-13T13:59:00+00:00 | live | 0.0006% / 1h | 5.15% | 100.0650 |
| 2026-09-13T12:59:00+00:00 | live | 0.0002% / 1h | 2.11% | 99.6615 |
| 2026-09-13T11:59:00+00:00 | live | 0.0003% / 1h | 2.23% | 99.7695 |
| 2026-09-13T10:59:00+00:00 | live | -0.0002% / 1h | -1.49% | 99.4785 |
| 2026-09-13T09:59:00+00:00 | live | -0.0013% / 1h | -11.10% | 99.8175 |
| 2026-09-13T08:59:00+00:00 | live | 0.0001% / 1h | 0.45% | 99.9585 |
| 2026-09-13T07:59:00+00:00 | live | 0.0000% / 1h | 0.34% | 100.6450 |
| 2026-09-13T06:59:00+00:00 | live | 0.0006% / 1h | 5.46% | 101.1750 |
| 2026-09-13T05:59:00+00:00 | live | 0.0006% / 1h | 5.19% | 101.7650 |
| 2026-09-13T04:59:00+00:00 | live | -0.0001% / 1h | -0.70% | 101.6550 |
| 2026-09-13T03:59:00+00:00 | live | 0.0006% / 1h | 5.59% | 101.5350 |
| 2026-09-13T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 101.8550 |
| 2026-09-13T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 102.2750 |
| 2026-09-13T00:59:00+00:00 | live | 0.0003% / 1h | 2.43% | 101.6850 |
| 2026-09-12T23:59:00+00:00 | live | 0.0006% / 1h | 5.66% | 101.7650 |
| 2026-09-12T22:59:00+00:00 | live | 0.0003% / 1h | 2.69% | 101.6250 |
| 2026-09-12T21:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 101.4450 |
| 2026-09-12T20:59:00+00:00 | live | 0.0005% / 1h | 4.77% | 101.3150 |
| 2026-09-12T19:59:00+00:00 | live | 0.0006% / 1h | 5.57% | 101.2650 |
| 2026-09-12T18:59:00+00:00 | live | 0.0006% / 1h | 5.45% | 101.5750 |
| 2026-09-12T17:59:00+00:00 | live | 0.0006% / 1h | 4.95% | 101.9350 |
| 2026-09-12T16:59:00+00:00 | live | 0.0005% / 1h | 4.33% | 102.0250 |
| 2026-09-12T15:59:00+00:00 | live | 0.0011% / 1h | 9.61% | 102.0050 |
| 2026-09-12T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 101.9850 |
| 2026-09-12T12:59:00+00:00 | live | 0.0004% / 1h | 3.35% | 102.0050 |
| 2026-09-12T11:59:00+00:00 | live | 0.0009% / 1h | 7.56% | 102.0850 |
| 2026-09-12T09:59:00+00:00 | live | 0.0001% / 1h | 0.64% | 101.9650 |
| 2026-09-12T08:59:00+00:00 | live | -0.0007% / 1h | -6.06% | 101.7650 |
| 2026-09-12T07:59:00+00:00 | live | -0.0006% / 1h | -5.49% | 101.6550 |
| 2026-09-12T06:59:00+00:00 | live | -0.0007% / 1h | -6.36% | 101.6350 |
| 2026-09-12T05:59:00+00:00 | live | 0.0004% / 1h | 3.36% | 101.6150 |
| 2026-09-12T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 101.5750 |
| 2026-09-12T03:59:00+00:00 | live | -0.0000% / 1h | -0.31% | 101.5450 |
| 2026-09-12T02:59:00+00:00 | live | -0.0002% / 1h | -2.00% | 101.6550 |
| 2026-09-12T01:59:00+00:00 | live | 0.0010% / 1h | 8.87% | 101.9850 |
| 2026-09-11T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 101.5850 |
| 2026-09-11T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 103.2250 |
| 2026-09-11T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 104.7250 |
| 2026-09-11T12:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 101.5250 |
| 2026-09-11T11:59:00+00:00 | live | -0.0002% / 1h | -2.18% | 99.4455 |
| 2026-09-11T10:59:00+00:00 | live | -0.0003% / 1h | -2.56% | 99.1585 |
| 2026-09-11T09:59:00+00:00 | live | -0.0008% / 1h | -7.01% | 99.3815 |
| 2026-09-11T08:59:00+00:00 | live | -0.0008% / 1h | -6.82% | 99.8855 |
| 2026-09-11T07:59:00+00:00 | live | -0.0001% / 1h | -1.01% | 99.6905 |
| 2026-09-11T06:59:00+00:00 | live | 0.0009% / 1h | 7.67% | 99.7695 |
| 2026-09-10T14:59:00+00:00 | live | -0.0005% / 1h | -4.04% | 100.1150 |
| 2026-09-10T13:59:00+00:00 | live | -0.0007% / 1h | -6.21% | 99.6855 |
| 2026-09-10T12:59:00+00:00 | live | -0.0015% / 1h | -12.75% | 98.8545 |
| 2026-09-10T11:59:00+00:00 | live | -0.0006% / 1h | -5.16% | 100.9850 |
| 2026-09-10T10:59:00+00:00 | live | 0.0003% / 1h | 3.05% | 101.0650 |
| 2026-09-10T09:59:00+00:00 | live | 0.0001% / 1h | 0.94% | 101.0250 |
| 2026-09-10T08:59:00+00:00 | live | -0.0003% / 1h | -2.58% | 101.0950 |
| 2026-09-10T07:59:00+00:00 | live | -0.0003% / 1h | -2.26% | 101.2750 |
| 2026-09-10T06:59:00+00:00 | live | 0.0001% / 1h | 0.55% | 101.8850 |
| 2026-09-09T22:59:00+00:00 | live | -0.0022% / 1h | -18.95% | 100.7450 |
| 2026-09-09T21:59:00+00:00 | live | -0.0029% / 1h | -25.04% | 102.0250 |
| 2026-09-09T20:59:00+00:00 | live | -0.0020% / 1h | -17.41% | 102.5450 |
| 2026-09-09T19:59:00+00:00 | live | -0.0022% / 1h | -19.42% | 102.2150 |
| 2026-09-09T18:59:00+00:00 | live | 0.0000% / 1h | 0.07% | 103.2450 |
| 2026-09-09T15:59:00+00:00 | live | -0.0011% / 1h | -9.91% | 103.0450 |
| 2026-09-09T14:59:00+00:00 | live | 0.0005% / 1h | 4.28% | 103.3850 |
| 2026-09-09T13:59:00+00:00 | live | 0.0010% / 1h | 8.35% | 103.7550 |
| 2026-09-09T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 104.6150 |
| 2026-09-09T11:59:00+00:00 | live | 0.0011% / 1h | 9.77% | 104.2150 |
| 2026-09-09T10:59:00+00:00 | live | 0.0012% / 1h | 10.40% | 103.7150 |
| 2026-09-09T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 103.4750 |
| 2026-09-09T05:59:00+00:00 | live | -0.0000% / 1h | -0.33% | 103.9850 |
| 2026-09-09T04:59:00+00:00 | live | 0.0001% / 1h | 1.10% | 104.3550 |
| 2026-09-09T02:59:00+00:00 | live | 0.0000% / 1h | 0.24% | 103.4650 |
| 2026-09-09T01:59:00+00:00 | live | 0.0005% / 1h | 4.24% | 103.7050 |
| 2026-09-09T00:59:00+00:00 | live | 0.0004% / 1h | 3.21% | 103.8250 |
| 2026-09-08T23:59:00+00:00 | live | 0.0005% / 1h | 4.72% | 103.3050 |
| 2026-09-08T22:59:00+00:00 | live | -0.0000% / 1h | -0.24% | 103.3650 |
| 2026-09-08T21:59:00+00:00 | live | -0.0009% / 1h | -7.70% | 102.9050 |
| 2026-09-08T20:59:00+00:00 | live | -0.0012% / 1h | -10.80% | 103.1050 |
| 2026-09-08T19:59:00+00:00 | live | -0.0024% / 1h | -20.68% | 102.9150 |
| 2026-09-08T18:59:00+00:00 | live | 0.0001% / 1h | 0.90% | 103.2750 |
| 2026-09-08T17:59:00+00:00 | live | -0.0002% / 1h | -2.11% | 103.6750 |
| 2026-09-08T16:59:00+00:00 | live | 0.0011% / 1h | 9.74% | 104.1550 |
| 2026-09-08T15:59:00+00:00 | live | 0.0011% / 1h | 9.59% | 104.1150 |
| 2026-09-08T14:59:00+00:00 | live | 0.0006% / 1h | 5.17% | 103.2750 |
| 2026-09-08T13:59:00+00:00 | live | -0.0002% / 1h | -1.60% | 102.5350 |
| 2026-09-08T11:59:00+00:00 | live | 0.0003% / 1h | 2.94% | 102.8050 |
| 2026-09-08T10:59:00+00:00 | live | 0.0002% / 1h | 2.17% | 103.3450 |
| 2026-09-08T09:59:00+00:00 | live | -0.0003% / 1h | -2.36% | 103.6450 |
| 2026-09-08T08:59:00+00:00 | live | -0.0010% / 1h | -8.62% | 102.9450 |
| 2026-09-08T06:59:00+00:00 | live | -0.0010% / 1h | -8.48% | 102.6850 |
| 2026-09-07T19:59:00+00:00 | live | 0.0009% / 1h | 8.09% | 104.2350 |
| 2026-09-07T18:59:00+00:00 | live | 0.0008% / 1h | 7.25% | 103.8750 |
| 2026-09-07T17:59:00+00:00 | live | 0.0000% / 1h | 0.11% | 103.9450 |
| 2026-09-07T16:59:00+00:00 | live | 0.0011% / 1h | 9.34% | 103.8150 |
| 2026-09-07T15:59:00+00:00 | live | 0.0003% / 1h | 2.53% | 103.2050 |
| 2026-09-07T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 104.6050 |
| 2026-09-07T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 105.0450 |
| 2026-09-07T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 105.7550 |
| 2026-09-07T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 104.9350 |
| 2026-09-07T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 104.9850 |
| 2026-09-07T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 104.6150 |
| 2026-09-05T11:59:00+00:00 | live | 0.0012% / 1h | 10.58% | 102.2850 |
| 2026-09-05T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 102.5650 |
| 2026-09-05T09:59:00+00:00 | live | 0.0011% / 1h | 9.92% | 102.5050 |