● Hyperliquid XRP
0.0013% / 1h
Current fundingAPY 10.95% · mark price 1.2920 · quote updated live
Logged samples: 509 samples · latest 2026-10-07T18:59:00+00:00
XRP Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204665 | 0.0013% / 1h | 10.95% | 183,998.95 | $1.82M | live | |
| 2Z | 2Z | 0.028500 | 0.0013% / 1h | 10.95% | 256,907.77 | $730,329.09 | live | |
| AAVE | AAVE | 135.6700 | 0.0013% / 1h | 10.95% | 4.06M | $52.26M | live | |
| ACE | ACE | 0.139400 | 0.0013% / 1h | 10.95% | 106,615.23 | $209,085.76 | live | |
| ADA | ADA | 0.204700 | -0.0006% / 1h | -5.05% | 2.63M | $29.99M | live | |
| AERO | AERO | 0.667630 | 0.0013% / 1h | 10.95% | 5.22M | $25.46M | live | |
| AIXBT | AIXBT | 0.018313 | 0.0013% / 1h | 10.95% | 50,268.46 | $150,250.73 | live | |
| ALGO | ALGO | 0.104415 | 0.0013% / 1h | 10.95% | 333,605.37 | $3.16M | live | |
| ALT | ALT | 0.006357 | -0.0342% / 1h | -299.32% | 609,343.83 | $1.22M | live | |
| ANIME | ANIME | 0.002814 | -0.0251% / 1h | -219.45% | 425,700.39 | $547,242.69 | live | |
| APE | APE | 0.123770 | 0.0013% / 1h | 10.95% | 166,659.73 | $1.03M | live | |
| APEX | APEX | 0.217135 | 0.0013% / 1h | 10.95% | 59,277.40 | $1.56M | live | |
| APT | APT | 0.703700 | 0.0013% / 1h | 10.95% | 1.85M | $4.36M | live | |
| AR | AR | 3.3915 | -0.0002% / 1h | -1.79% | 186,718.14 | $1.37M | live | |
| ARB | ARB | 0.168400 | 0.0013% / 1h | 10.95% | 2.29M | $15.86M | live | |
| ASTER | ASTER | 0.704595 | 0.0013% / 1h | 10.95% | 861,449.76 | $24.40M | live | |
| ATOM | ATOM | 1.6477 | -0.0030% / 1h | -26.08% | 426,559.36 | $3.63M | live | |
| AVAX | AVAX | 8.9083 | 0.0010% / 1h | 8.56% | 1.57M | $17.85M | live | |
| AVNT | AVNT | 0.110755 | 0.0013% / 1h | 10.95% | 276,192.11 | $1.69M | live | |
| AXS | AXS | 0.944430 | 0.0013% / 1h | 10.95% | 87,887.56 | $445,835.56 | live | |
| AZTEC | AZTEC | 0.016335 | 0.0013% / 1h | 10.95% | 266,687.12 | $1.49M | live | |
| BABY | BABY | 0.014070 | -0.0257% / 1h | -224.76% | 1.24M | $170,174.68 | live | |
| BANANA | BANANA | 3.3599 | 0.0013% / 1h | 10.95% | 46,257.70 | $124,254.98 | live | |
| BCH | BCH | 281.7550 | 0.0013% / 1h | 10.95% | 2.42M | $8.46M | live | |
| BERA | BERA | 0.151310 | 0.0002% / 1h | 2.10% | 225,389.87 | $1.47M | live | |
| BIGTIME | BIGTIME | 0.006723 | 0.0013% / 1h | 10.95% | 108,078.53 | $140,083.25 | live | |
| BIO | BIO | 0.022349 | 0.0013% / 1h | 10.95% | 58,573.86 | $818,562.34 | live | |
| BLUR | BLUR | 0.007449 | 0.0013% / 1h | 10.95% | 172,469.21 | $618,754.15 | live | |
| BNB | BNB | 742.8350 | 0.0013% / 1h | 10.95% | 4.15M | $43.91M | live | |
| BOME | BOME | 0.000618 | 0.0013% / 1h | 10.95% | 53,967.03 | $453,577.75 | live | |
| BRETT | BRETT | 0.004678 | 0.0013% / 1h | 10.95% | 131,219.04 | $194,181.98 | live | |
| BSV | BSV | 17.2625 | 0.0013% / 1h | 10.95% | 194,022.29 | $824,730.09 | live | |
| BTC | BTC | 80,189.50 | 0.0013% / 1h | 10.95% | 1869.25M | $3350.12M | live | |
| CAKE | CAKE | 2.0938 | 0.0003% / 1h | 3.01% | 213,434.30 | $1.77M | live | |
| CASHCAT | CASHCAT | 0.094288 | 0.0013% / 1h | 10.95% | 2.83M | $20.59M | live | |
| CC | CC | 0.101685 | 0.0013% / 1h | 10.95% | 545,233.43 | $5.95M | live | |
| CELO | CELO | 0.078060 | 0.0013% / 1h | 10.95% | 108,996.87 | $554,837.83 | live | |
| CFX | CFX | 0.047094 | 0.0013% / 1h | 10.95% | 156,244.53 | $3.06M | live | |
| CHIP | CHIP | 0.046417 | 0.0013% / 1h | 10.95% | 2.21M | $8.34M | live | |
| COMP | COMP | 20.8585 | -0.0018% / 1h | -15.90% | 7.27M | $1.37M | live | |
| CRV | CRV | 0.345670 | 0.0013% / 1h | 10.95% | 4.94M | $20.34M | live | |
| DASH | DASH | 51.1155 | 0.0013% / 1h | 10.95% | 818,118.33 | $3.65M | live | |
| DOGE | DOGE | 0.077175 | 0.0005% / 1h | 4.34% | 5.32M | $79.66M | live | |
| DOT | DOT | 1.0197 | 0.0010% / 1h | 8.40% | 1.19M | $5.58M | live | |
| DYDX | DYDX | 0.108350 | 0.0013% / 1h | 10.95% | 128,207.34 | $1.46M | live | |
| DYM | DYM | 0.017580 | 0.0013% / 1h | 10.95% | 123,714.67 | $285,707.40 | live | |
| EIGEN | EIGEN | 0.200100 | 0.0013% / 1h | 10.95% | 257,071.44 | $2.75M | live | |
| ENA | ENA | 0.208595 | 0.0013% / 1h | 10.95% | 42.24M | $98.69M | live | |
| ENS | ENS | 5.2442 | 0.0013% / 1h | 10.95% | 104,788.26 | $1.85M | live | |
| ETC | ETC | 7.5175 | -0.0015% / 1h | -12.95% | 240,968.47 | $2.84M | live | |
| ETH | ETH | 2,325.15 | 0.0008% / 1h | 6.99% | 750.98M | $2570.80M | live | |
| ETHFI | ETHFI | 0.621560 | 0.0013% / 1h | 10.95% | 1.02M | $9.59M | live | |
| FARTCOIN | FARTCOIN | 0.125780 | -0.0034% / 1h | -29.67% | 7.26M | $24.51M | live | |
| FET | FET | 0.175305 | 0.0013% / 1h | 10.95% | 575,900.78 | $7.45M | live | |
| FIL | FIL | 0.921030 | 0.0001% / 1h | 0.79% | 1.47M | $9.49M | live | |
| FOGO | FOGO | 0.003824 | 0.0013% / 1h | 10.95% | 63,053.00 | $310,898.00 | live | |
| GALA | GALA | 0.001746 | -0.0016% / 1h | -14.10% | 94,732.45 | $492,527.96 | live | |
| GAS | GAS | 1.2046 | 0.0013% / 1h | 10.95% | 120,154.99 | $85,073.27 | live | |
| GMT | GMT | 0.006962 | 0.0013% / 1h | 10.95% | 76,394.10 | $97,845.38 | live | |
| GMX | GMX | 8.0567 | 0.0013% / 1h | 10.95% | 230,277.87 | $838,764.35 | live | |
| GOAT | GOAT | 0.014083 | 0.0013% / 1h | 10.95% | 105,416.37 | $621,286.95 | live | |
| GRAM | GRAM | 1.2363 | -0.0117% / 1h | -102.29% | 1.45M | $23.56M | live | |
| GRASS | GRASS | 0.709130 | 0.0013% / 1h | 10.95% | 3.97M | $34.11M | live | |
| GRIFFAIN | GRIFFAIN | 0.013855 | 0.0013% / 1h | 10.95% | 72,555.31 | $1.38M | live | |
| HBAR | HBAR | 0.077332 | 0.0013% / 1h | 10.95% | 550,413.34 | $11.76M | live | |
| HEMI | HEMI | 0.004587 | 0.0013% / 1h | 10.95% | 83,240.29 | $369,598.88 | live | |
| HMSTR | HMSTR | 0.000140 | 0.0013% / 1h | 10.95% | 7,160.39 | $1.25M | live | |
| HYPE | HYPE | 76.2185 | 0.0013% / 1h | 10.95% | 285.31M | $1586.99M | live | |
| HYPER | HYPER | 0.064768 | -0.0033% / 1h | -28.61% | 97,684.90 | $68,243.58 | live | |
| ICP | ICP | 2.6175 | 0.0013% / 1h | 10.95% | 760,467.87 | $3.89M | live | |
| IMX | IMX | 0.139920 | 0.0013% / 1h | 10.95% | 82,845.62 | $3.84M | live | |
| INIT | INIT | 0.140050 | 0.0013% / 1h | 10.95% | 1.45M | $1.73M | live | |
| INJ | INJ | 7.6910 | 0.0001% / 1h | 0.52% | 4.22M | $7.45M | live | |
| IO | IO | 0.145840 | 0.0013% / 1h | 10.95% | 138,781.84 | $663,902.71 | live | |
| IO:ANTH | IO:ANTH | 1,905.40 | 0.0009% / 1h | 8.09% | 9.06M | $48.13M | live | |
| IO:DRAM | IO:DRAM | 47.8075 | 0.0004% / 1h | 3.45% | 2.42M | $1.26M | live | |
| IO:EWY | IO:EWY | 152.0000 | 0.0003% / 1h | 2.43% | 368,649.32 | $281,990.40 | live | |
| IO:GPRO | IO:GPRO | 1.0216 | 0.0050% / 1h | 43.82% | 5,495.98 | $247,087.24 | live | |
| IO:IONQ | IO:IONQ | 31.3200 | 0.0006% / 1h | 5.08% | 46,768.40 | $118,681.50 | live | |
| IO:NBIS | IO:NBIS | 154.3500 | 0.0016% / 1h | 13.85% | 1.79M | $7.60M | live | |
| IO:OAI | IO:OAI | 1,420.10 | 0.0002% / 1h | 1.52% | 734,511.25 | $6.97M | live | |
| IO:PRL | IO:PRL | 1.7583 | 0.0139% / 1h | 121.58% | 2.04M | $4.98M | live | |
| IO:SNDK | IO:SNDK | 1,247.80 | 0.0013% / 1h | 11.37% | 12.73M | $7.26M | live | |
| IO:TCNT | IO:TCNT | 49.6330 | 0.0055% / 1h | 48.08% | 47,263.00 | $176,317.96 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4214 | -0.0029% / 1h | -25.58% | 15,580.56 | $88,278.89 | live | |
| IOTA | IOTA | 0.042648 | 0.0013% / 1h | 10.95% | 72,716.88 | $1.23M | live | |
| JTO | JTO | 0.423365 | 0.0013% / 1h | 10.95% | 406,205.73 | $3.03M | live | |
| JUP | JUP | 0.279845 | -0.0037% / 1h | -32.84% | 1.16M | $7.88M | live | |
| KAITO | KAITO | 0.249700 | 0.0013% / 1h | 10.95% | 169,369.52 | $1.60M | live | |
| KAS | KAS | 0.035800 | 0.0013% / 1h | 10.95% | 196,558.28 | $1.76M | live | |
| KBONK | KBONK | 0.003034 | 0.0013% / 1h | 10.95% | 738,007.33 | $7.94M | live | |
| KFLOKI | KFLOKI | 0.022922 | 0.0013% / 1h | 10.95% | 47,341.94 | $397,958.47 | live | |
| KLUNC | KLUNC | 0.044505 | 0.0013% / 1h | 10.95% | 115,563.15 | $243,946.32 | live | |
| KNEIRO | KNEIRO | 0.066260 | 0.0013% / 1h | 10.95% | 41,709.04 | $135,494.15 | live | |
| KPEPE | KPEPE | 0.004388 | 0.0013% / 1h | 10.95% | 20.15M | $38.54M | live | |
| KSHIB | KSHIB | 0.004861 | 0.0013% / 1h | 10.95% | 334,133.28 | $2.85M | live | |
| LAYER | LAYER | 0.065029 | -0.0032% / 1h | -28.17% | 64,292.85 | $397,476.50 | live | |
| LDO | LDO | 0.367020 | 0.0013% / 1h | 10.95% | 779,742.56 | $9.21M | live | |
| LINEA | LINEA | 0.002529 | 0.0013% / 1h | 10.95% | 60,278.17 | $2.34M | live | |
| LINK | LINK | 11.4555 | 0.0002% / 1h | 1.49% | 2.76M | $54.27M | live | |
| LIT | LIT | 3.0777 | 0.0013% / 1h | 10.95% | 13.18M | $109.62M | live | |
| LTC | LTC | 56.7325 | -0.0024% / 1h | -20.76% | 4.09M | $23.23M | live | |
| MANTA | MANTA | 0.062680 | 0.0013% / 1h | 10.95% | 99,761.60 | $340,934.26 | live | |
| ME | ME | 0.060030 | 0.0013% / 1h | 10.95% | 58,111.82 | $187,701.11 | live | |
| MEGA | MEGA | 0.046285 | 0.0013% / 1h | 10.95% | 717,026.84 | $7.45M | live | |
| MELANIA | MELANIA | 0.082670 | 0.0013% / 1h | 10.95% | 169,328.67 | $1.11M | live | |
| MEME | MEME | 0.000465 | 0.0013% / 1h | 10.95% | 58,660.36 | $345,073.17 | live | |
| MERL | MERL | 0.026827 | 0.0013% / 1h | 10.95% | 127,093.31 | $527,760.06 | live | |
| MET | MET | 0.304225 | -0.0006% / 1h | -5.53% | 266,573.75 | $3.50M | live | |
| MINA | MINA | 0.062624 | 0.0013% / 1h | 10.95% | 257,097.51 | $969,859.52 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.3665 | 0.0123% / 1h | 107.83% | 219,578.54 | $316,696.99 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.9600 | 0.0032% / 1h | 27.65% | 69,989.29 | $609,577.88 | live | |
| MKTS:US500 | MKTS:US500 | 761.9050 | 0.0006% / 1h | 5.00% | 760,939.40 | $2.24M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6340 | -0.0016% / 1h | -13.75% | 196,491.61 | $1.11M | live | |
| MKTS:USTECH | MKTS:USTECH | 706.1650 | 0.0006% / 1h | 5.00% | 942,350.41 | $4.98M | live | |
| MNT | MNT | 0.514220 | 0.0013% / 1h | 10.95% | 255,934.72 | $5.00M | live | |
| MON | MON | 0.021725 | 0.0013% / 1h | 10.95% | 1.04M | $32.14M | live | |
| MOODENG | MOODENG | 0.038645 | 0.0013% / 1h | 10.95% | 70,090.26 | $313,253.05 | live | |
| MORPHO | MORPHO | 2.0352 | 0.0013% / 1h | 10.95% | 1.30M | $6.49M | live | |
| MOVE | MOVE | 0.006907 | 0.0013% / 1h | 10.95% | 86,116.27 | $241,491.49 | live | |
| NEAR | NEAR | 4.5325 | 0.0013% / 1h | 10.95% | 133.33M | $267.17M | live | |
| NEO | NEO | 2.1081 | 0.0013% / 1h | 10.95% | 46,060.74 | $413,756.20 | live | |
| NIL | NIL | 0.093840 | 0.0013% / 1h | 10.95% | 1.49M | $3.84M | live | |
| NOT | NOT | 0.000371 | 0.0013% / 1h | 10.95% | 8,517.05 | $232,380.13 | live | |
| NXPC | NXPC | 0.169655 | 0.0013% / 1h | 10.95% | 62,406.61 | $125,581.35 | live | |
| ONDO | ONDO | 0.408075 | 0.0013% / 1h | 10.95% | 3.83M | $21.63M | live | |
| OP | OP | 0.111650 | 0.0013% / 1h | 10.95% | 604,740.36 | $3.99M | live | |
| ORDI | ORDI | 3.5644 | 0.0013% / 1h | 10.95% | 88,815.51 | $358,274.67 | live | |
| PARA:10Y | PARA:10Y | 5.0012 | 0.0001% / 1h | 1.10% | 107,986.83 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.7066 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3129 | 0.0001% / 1h | 1.10% | 450.1644 | $363,749.00 | live | |
| PARA:AAOI | PARA:AAOI | 67.1695 | 0.0008% / 1h | 6.57% | 225,224.98 | $275,463.46 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.068438 | -0.0163% / 1h | -142.67% | 133,788.59 | $449,920.31 | live | |
| PARA:AVGO | PARA:AVGO | 323.4500 | 0.0008% / 1h | 6.57% | 11,789.14 | $305,427.37 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0064% / 1h | 56.28% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 321.1950 | 0.0061% / 1h | 53.07% | 382.0977 | $60,487.44 | live | |
| PARA:CIFR | PARA:CIFR | 7.7726 | 0.0307% / 1h | 268.66% | 30,643.58 | $209,161.60 | live | |
| PARA:COHR | PARA:COHR | 208.8350 | 0.0008% / 1h | 6.57% | 162,834.14 | $1.46M | live | |
| PARA:CRDO | PARA:CRDO | 148.2850 | 0.0015% / 1h | 13.27% | 82,851.62 | $550,092.86 | live | |
| PARA:CRWD | PARA:CRWD | 257.9500 | 0.0008% / 1h | 6.57% | 44,432.03 | $128,165.04 | live | |
| PARA:DRV | PARA:DRV | 0.350310 | 0.0131% / 1h | 114.78% | 55,874.66 | $209,141.38 | live | |
| PARA:GDX | PARA:GDX | 80.9595 | -0.0000% / 1h | -0.05% | 34,295.17 | $87,922.02 | live | |
| PARA:GLW | PARA:GLW | 124.2550 | 0.0053% / 1h | 46.17% | 38,120.08 | $841,243.63 | live | |
| PARA:IGV | PARA:IGV | 110.6500 | -0.0153% / 1h | -134.20% | 2,607.15 | $113,305.60 | live | |
| PARA:IREN | PARA:IREN | 24.1655 | 0.0008% / 1h | 6.57% | 264,483.26 | $380,857.95 | live | |
| PARA:LRCX | PARA:LRCX | 231.1650 | -0.0060% / 1h | -52.72% | 84,935.25 | $207,798.84 | live | |
| PARA:MELI | PARA:MELI | 1,679.15 | -0.0217% / 1h | -189.99% | 1.89M | $1.72M | live | |
| PARA:NET | PARA:NET | 325.0150 | 0.0050% / 1h | 44.17% | 137,860.69 | $349,079.11 | live | |
| PARA:OTHERS | PARA:OTHERS | 201.3400 | 0.0030% / 1h | 26.66% | 751,722.82 | $632,098.88 | live | |
| PARA:RDDT | PARA:RDDT | 144.5950 | -0.0034% / 1h | -29.53% | 18,496.94 | $43,294.63 | live | |
| PARA:SMCI | PARA:SMCI | 33.0620 | 0.0032% / 1h | 27.70% | 122,767.73 | $251,484.12 | live | |
| PARA:SMH | PARA:SMH | 529.6750 | -0.0006% / 1h | -5.51% | 88,661.91 | $193,821.85 | live | |
| PARA:SOFI | PARA:SOFI | 14.6665 | 0.0008% / 1h | 6.57% | 10,542.76 | $85,713.37 | live | |
| PARA:STX | PARA:STX | 633.9900 | -0.0016% / 1h | -13.58% | 33,702.98 | $326,528.94 | live | |
| PARA:TER | PARA:TER | 313.0950 | 0.0562% / 1h | 492.46% | 66,353.16 | $100,278.07 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,050.15 | 0.0035% / 1h | 30.41% | 558,439.65 | $611,722.88 | live | |
| PARA:TREAD | PARA:TREAD | 0.802865 | 0.0033% / 1h | 28.67% | 196,618.08 | $216,950.18 | live | |
| PARA:TTWO | PARA:TTWO | 205.3700 | 0.0202% / 1h | 177.27% | 44,837.48 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 99.9505 | -0.2491% / 1h | -2182.03% | 865,844.75 | $2.24M | live | |
| PARA:VST | PARA:VST | 140.5700 | 0.0008% / 1h | 6.57% | 25,566.93 | $1.03M | live | |
| PAXG | PAXG | 4,024.25 | 0.0013% / 1h | 10.95% | 1.80M | $25.00M | live | |
| PENDLE | PENDLE | 1.9628 | 0.0013% / 1h | 10.95% | 425,837.20 | $9.28M | live | |
| PENGU | PENGU | 0.007533 | 0.0013% / 1h | 10.95% | 1.11M | $6.33M | live | |
| PEOPLE | PEOPLE | 0.007522 | 0.0013% / 1h | 10.95% | 104,717.68 | $179,494.25 | live | |
| PNUT | PNUT | 0.041070 | 0.0013% / 1h | 10.95% | 80,058.74 | $990,817.93 | live | |
| POL | POL | 0.089255 | 0.0013% / 1h | 10.95% | 291,543.93 | $5.75M | live | |
| POLYX | POLYX | 0.035513 | -0.0296% / 1h | -259.32% | 617,744.79 | $127,487.41 | live | |
| PONS | PONS | 0.238130 | 0.0013% / 1h | 10.95% | 4.37M | $19.27M | live | |
| POPCAT | POPCAT | 0.041965 | 0.0013% / 1h | 10.95% | 93,799.47 | $1.55M | live | |
| PROVE | PROVE | 0.179800 | 0.0013% / 1h | 10.95% | 49,948.48 | $205,621.08 | live | |
| PUMP | PUMP | 0.004215 | 0.0011% / 1h | 10.04% | 46.51M | $111.11M | live | |
| PURR | PURR | 0.096595 | 0.0013% / 1h | 10.95% | 393,523.75 | $10.29M | live | |
| PYTH | PYTH | 0.073544 | 0.0013% / 1h | 10.95% | 1.44M | $2.97M | live | |
| RENDER | RENDER | 1.7199 | 0.0013% / 1h | 10.95% | 1.15M | $2.57M | live | |
| RESOLV | RESOLV | 0.016690 | 0.0013% / 1h | 10.95% | 62,209.99 | $1.17M | live | |
| REZ | REZ | 0.004627 | -0.0171% / 1h | -149.82% | 1.45M | $1.85M | live | |
| RSR | RSR | 0.001608 | 0.0013% / 1h | 10.95% | 71,961.30 | $357,905.37 | live | |
| RUNE | RUNE | 0.627390 | 0.0013% / 1h | 10.95% | 191,234.65 | $1.87M | live | |
| S | S | 0.046597 | 0.0009% / 1h | 7.63% | 255,624.26 | $851,798.38 | live | |
| SAGA | SAGA | 0.017670 | 0.0013% / 1h | 10.95% | 26,273.27 | $1.13M | live | |
| SAND | SAND | 0.048184 | 0.0013% / 1h | 10.95% | 230,225.92 | $1.09M | live | |
| SEI | SEI | 0.052554 | 0.0013% / 1h | 10.95% | 634,228.42 | $2.64M | live | |
| SKR | SKR | 0.014364 | 0.0013% / 1h | 10.95% | 1.02M | $336,681.62 | live | |
| SKY | SKY | 0.068436 | 0.0013% / 1h | 10.95% | 171,662.49 | $3.22M | live | |
| SNX | SNX | 0.196790 | 0.0013% / 1h | 10.95% | 92,235.81 | $441,523.48 | live | |
| SOL | SOL | 101.4450 | 0.0013% / 1h | 10.95% | 108.18M | $560.33M | live | |
| SOPH | SOPH | 0.001407 | -0.0309% / 1h | -270.28% | 376,669.55 | $312,521.95 | live | |
| SPX | SPX | 0.359520 | 0.0013% / 1h | 10.95% | 1.99M | $4.81M | live | |
| STABLE | STABLE | 0.026630 | 0.0013% / 1h | 10.95% | 90,856.66 | $826,231.75 | live | |
| STBL | STBL | 0.027217 | 0.0013% / 1h | 10.95% | 397,199.58 | $1.88M | live | |
| STRK | STRK | 0.045280 | 0.0013% / 1h | 10.95% | 6.51M | $32.79M | live | |
| STX | STX | 0.304920 | -0.0003% / 1h | -2.97% | 794,144.27 | $2.10M | live | |
| SUI | SUI | 0.917780 | 0.0013% / 1h | 10.95% | 17.83M | $39.42M | live | |
| SUPER | SUPER | 0.178455 | 0.0013% / 1h | 10.95% | 173,792.99 | $1.32M | live | |
| SUSHI | SUSHI | 0.201370 | -0.0010% / 1h | -8.89% | 63,810.78 | $284,778.30 | live | |
| SYRUP | SYRUP | 0.174495 | 0.0013% / 1h | 10.95% | 287,276.64 | $4.91M | live | |
| TAO | TAO | 252.0850 | 0.0013% / 1h | 10.95% | 4.24M | $39.03M | live | |
| TIA | TIA | 0.532310 | 0.0013% / 1h | 10.95% | 1.62M | $8.78M | live | |
| TNSR | TNSR | 0.029640 | 0.0013% / 1h | 10.95% | 7,744.91 | $148,236.51 | live | |
| TRB | TRB | 17.3060 | 0.0013% / 1h | 10.95% | 63,861.30 | $524,541.74 | live | |
| TRUMP | TRUMP | 1.6468 | 0.0013% / 1h | 10.95% | 1.07M | $8.00M | live | |
| TRX | TRX | 0.330130 | -0.0001% / 1h | -1.22% | 760,306.96 | $12.69M | live | |
| TURBO | TURBO | 0.000813 | 0.0013% / 1h | 10.95% | 51,282.68 | $196,275.21 | live | |
| UMA | UMA | 0.357470 | 0.0013% / 1h | 10.95% | 46,766.80 | $141,572.28 | live | |
| UNI | UNI | 6.9550 | 0.0013% / 1h | 10.95% | 17.94M | $77.12M | live | |
| USELESS | USELESS | 0.157970 | 0.0013% / 1h | 10.95% | 3.33M | $8.00M | live | |
| USUAL | USUAL | 0.010840 | 0.0013% / 1h | 10.95% | 306,662.29 | $738,051.89 | live | |
| VIRTUAL | VIRTUAL | 0.619850 | 0.0013% / 1h | 10.95% | 665,833.56 | $5.64M | live | |
| VVV | VVV | 24.8175 | 0.0013% / 1h | 10.95% | 6.54M | $75.02M | live | |
| W | W | 0.011890 | -0.0039% / 1h | -33.82% | 427,108.20 | $3.20M | live | |
| WCT | WCT | 0.036526 | 0.0013% / 1h | 10.95% | 280,363.10 | $105,483.80 | live | |
| WIF | WIF | 0.179900 | 0.0013% / 1h | 10.95% | 325,015.76 | $4.71M | live | |
| WLD | WLD | 0.445290 | -0.0033% / 1h | -28.92% | 36.63M | $63.91M | live | |
| WLFI | WLFI | 0.053118 | -0.0001% / 1h | -1.00% | 1.07M | $12.10M | live | |
| XAI | XAI | 0.007660 | -0.0034% / 1h | -29.49% | 53,968.92 | $279,025.34 | live | |
| XLM | XLM | 0.169270 | -0.0008% / 1h | -6.84% | 816,772.89 | $12.19M | live | |
| XMR | XMR | 590.7150 | 0.0013% / 1h | 10.95% | 30.91M | $101.76M | live | |
| XPL | XPL | 0.073094 | 0.0013% / 1h | 10.95% | 3.19M | $50.66M | live | |
| XRP | XRP | 1.2920 | 0.0013% / 1h | 10.95% | 39.19M | $222.63M | live | |
| XYZ:AAOI | XYZ:AAOI | 67.1525 | 0.0020% / 1h | 17.24% | 644,035.68 | $5.25M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.9950 | -0.0003% / 1h | -2.24% | 9.60M | $84.52M | live | |
| XYZ:AMAT | XYZ:AMAT | 379.5950 | 0.0013% / 1h | 11.66% | 962,647.53 | $1.45M | live | |
| XYZ:AMD | XYZ:AMD | 519.2300 | 0.0011% / 1h | 9.27% | 5.68M | $18.71M | live | |
| XYZ:AMZN | XYZ:AMZN | 249.3050 | 0.0006% / 1h | 5.47% | 5.81M | $23.55M | live | |
| XYZ:ARM | XYZ:ARM | 212.0450 | 0.0023% / 1h | 20.14% | 473,968.92 | $4.28M | live | |
| XYZ:ASML | XYZ:ASML | 1,576.15 | 0.0006% / 1h | 5.47% | 586,723.74 | $2.60M | live | |
| XYZ:AVGO | XYZ:AVGO | 323.4950 | 0.0007% / 1h | 6.00% | 1.47M | $10.87M | live | |
| XYZ:BABA | XYZ:BABA | 100.3400 | 0.0006% / 1h | 5.47% | 520,026.58 | $11.57M | live | |
| XYZ:BB | XYZ:BB | 8.9452 | 0.0146% / 1h | 128.12% | 3.30M | $9.22M | live | |
| XYZ:BE | XYZ:BE | 192.3350 | 0.0014% / 1h | 12.28% | 4.19M | $6.98M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2988 | -0.0562% / 1h | -492.35% | 33,342.38 | $82,747.11 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.6975 | 0.0023% / 1h | 19.98% | 194,228.72 | $2.22M | live | |
| XYZ:BOT | XYZ:BOT | 22.8700 | 0.0067% / 1h | 58.68% | 316,930.54 | $2.19M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.7650 | -0.0005% / 1h | -4.24% | 115.01M | $214.61M | live | |
| XYZ:BX | XYZ:BX | 118.0050 | 0.0027% / 1h | 23.46% | 83,438.28 | $328,889.38 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 143.8650 | -0.0426% / 1h | -373.04% | 15,953.70 | $19,341.21 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.6900 | 0.0029% / 1h | 25.24% | 1.48M | $32.14M | live | |
| XYZ:CL | XYZ:CL | 101.1850 | 0.0001% / 1h | 0.57% | 138.53M | $220.24M | live | |
| XYZ:COIN | XYZ:COIN | 162.3750 | 0.0012% / 1h | 10.55% | 2.01M | $17.02M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.5004 | 0.0006% / 1h | 5.47% | 1.15M | $8.54M | live | |
| XYZ:COST | XYZ:COST | 1,003.15 | -0.0036% / 1h | -31.93% | 201,821.81 | $845,735.70 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.8770 | 0.0006% / 1h | 5.47% | 5.62M | $61.67M | live | |
| XYZ:CRWD | XYZ:CRWD | 258.0300 | 0.0011% / 1h | 9.84% | 539,596.97 | $1.73M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.9835 | 0.0020% / 1h | 17.40% | 9.27M | $15.41M | live | |
| XYZ:CVX | XYZ:CVX | 232.4850 | -0.0023% / 1h | -19.79% | 13,741.38 | $239,836.18 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.4614 | 0.0254% / 1h | 222.92% | 14.62M | $36.08M | live | |
| XYZ:DELL | XYZ:DELL | 458.8950 | 0.0006% / 1h | 5.47% | 334,747.20 | $7.50M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8835 | 0.0030% / 1h | 26.24% | 42,227.30 | $431,107.28 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.8155 | 0.0030% / 1h | 25.96% | 46.20M | $72.07M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.7200 | 0.0118% / 1h | 103.14% | 34,973.74 | $532,358.30 | live | |
| XYZ:EUR | XYZ:EUR | 1.1224 | 0.0006% / 1h | 5.64% | 1.25M | $26.73M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.4520 | 0.0006% / 1h | 5.47% | 398,865.27 | $941,478.65 | live | |
| XYZ:EWT | XYZ:EWT | 104.8750 | 0.0006% / 1h | 5.47% | 164,312.81 | $893,507.73 | live | |
| XYZ:EWY | XYZ:EWY | 151.9150 | 0.0006% / 1h | 5.47% | 26.26M | $11.69M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.2805 | 0.0099% / 1h | 86.99% | 50.13M | $10.46M | live | |
| XYZ:GBP | XYZ:GBP | 1.3375 | 0.0000% / 1h | 0.00% | 119,569.81 | $730,392.14 | live | |
| XYZ:GEV | XYZ:GEV | 818.2500 | 0.0010% / 1h | 8.69% | 49,633.67 | $718,282.76 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 42.2340 | 0.0048% / 1h | 41.75% | 210,110.70 | $505,875.47 | live | |
| XYZ:GLW | XYZ:GLW | 124.5250 | 0.0031% / 1h | 26.98% | 56,127.55 | $418,157.44 | live | |
| XYZ:GME | XYZ:GME | 24.7515 | 0.0006% / 1h | 5.47% | 452,076.16 | $3.13M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,015.85 | 0.0010% / 1h | 8.99% | 27.62M | $328.81M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.6150 | 0.0006% / 1h | 5.47% | 8.82M | $99.04M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.7185 | 0.0016% / 1h | 14.03% | 642,581.72 | $1.70M | live | |
| XYZ:HO | XYZ:HO | 4.7462 | 0.0052% / 1h | 45.36% | 472,076.76 | $2.33M | live | |
| XYZ:HOOD | XYZ:HOOD | 94.3720 | 0.0006% / 1h | 5.47% | 3.10M | $18.26M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 218.7800 | 0.0085% / 1h | 74.36% | 1.46M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.7400 | 0.0006% / 1h | 5.47% | 400,770.09 | $1.11M | live | |
| XYZ:INTC | XYZ:INTC | 87.0935 | 0.0029% / 1h | 25.08% | 9.03M | $60.84M | live | |
| XYZ:IREN | XYZ:IREN | 24.1575 | 0.0006% / 1h | 5.47% | 2.41M | $4.77M | live | |
| XYZ:JIO | XYZ:JIO | 13.0035 | -0.0002% / 1h | -1.80% | 79,431.41 | $2.32M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,597.50 | 0.0006% / 1h | 5.47% | 2.43M | $3.33M | live | |
| XYZ:JPY | XYZ:JPY | 156.9350 | -0.0012% / 1h | -10.28% | 1.97M | $33.92M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 80.0410 | 0.0006% / 1h | 5.47% | 2.03M | $5.24M | live | |
| XYZ:KORU | XYZ:KORU | 10.7065 | 0.0015% / 1h | 13.12% | 8.81M | $7.20M | live | |
| XYZ:KR200 | XYZ:KR200 | 862.9800 | 0.0143% / 1h | 125.48% | 759,114.20 | $1.45M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.4835 | 0.0173% / 1h | 151.15% | 22,039.33 | $91,658.18 | live | |
| XYZ:LITE | XYZ:LITE | 759.7200 | 0.0032% / 1h | 28.28% | 896,272.23 | $7.45M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.75 | 0.0013% / 1h | 11.15% | 318,109.94 | $4.65M | live | |
| XYZ:LRCX | XYZ:LRCX | 231.7750 | 0.0047% / 1h | 41.23% | 95,839.32 | $328,847.01 | live | |
| XYZ:LYTE | XYZ:LYTE | 18.0340 | 0.0084% / 1h | 73.49% | 54,902.59 | $437,799.88 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.3095 | 0.0006% / 1h | 5.47% | 27,070.09 | $310,952.20 | live | |
| XYZ:META | XYZ:META | 642.0250 | 0.0016% / 1h | 13.96% | 7.06M | $95.70M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.9055 | 0.0050% / 1h | 43.88% | 2.23M | $2.51M | live | |
| XYZ:MRNA | XYZ:MRNA | 194.5050 | -0.0034% / 1h | -29.51% | 11.13M | $21.97M | live | |
| XYZ:MRVL | XYZ:MRVL | 228.7600 | 0.0006% / 1h | 5.47% | 3.31M | $8.27M | live | |
| XYZ:MSFT | XYZ:MSFT | 525.8250 | 0.0006% / 1h | 5.47% | 6.29M | $28.01M | live | |
| XYZ:MSTR | XYZ:MSTR | 142.5450 | 0.0017% / 1h | 14.50% | 7.55M | $35.23M | live | |
| XYZ:MU | XYZ:MU | 887.4900 | 0.0018% / 1h | 16.00% | 42.65M | $154.11M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9928 | 0.0006% / 1h | 5.47% | 7.00M | $9.50M | live | |
| XYZ:NBIS | XYZ:NBIS | 154.2250 | 0.0015% / 1h | 13.15% | 12.10M | $43.43M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.8830 | -0.0094% / 1h | -81.99% | 1.46M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 325.0950 | -0.0022% / 1h | -19.63% | 897,739.28 | $6.14M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.8610 | 0.0006% / 1h | 5.47% | 709,871.77 | $5.89M | live | |
| XYZ:NOK | XYZ:NOK | 8.1747 | 0.0006% / 1h | 5.47% | 135,979.46 | $1.55M | live | |
| XYZ:NOW | XYZ:NOW | 158.9050 | 0.0016% / 1h | 14.35% | 72,435.18 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 212.4350 | 0.0011% / 1h | 9.42% | 30.30M | $82.55M | live | |
| XYZ:ORCL | XYZ:ORCL | 127.4750 | 0.0028% / 1h | 24.91% | 7.45M | $18.28M | live | |
| XYZ:OURA | XYZ:OURA | 48.6725 | 0.0000% / 1h | 0.28% | 83,962.09 | $793,984.76 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,052.65 | 0.0014% / 1h | 12.38% | 570,554.20 | $3.04M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,554.15 | 0.0036% / 1h | 31.96% | 1.31M | $5.62M | live | |
| XYZ:PLTR | XYZ:PLTR | 197.0350 | 0.0006% / 1h | 5.47% | 5.47M | $13.99M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.8286 | 0.0080% / 1h | 69.73% | 874,503.29 | $11.40M | live | |
| XYZ:QCOM | XYZ:QCOM | 175.5900 | 0.0006% / 1h | 5.47% | 473,425.09 | $2.03M | live | |
| XYZ:QNT | XYZ:QNT | 36.4060 | -0.0269% / 1h | -235.28% | 333,081.97 | $896,616.43 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.5000 | -0.0048% / 1h | -41.85% | 244,474.75 | $351,123.44 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8730 | 0.0076% / 1h | 66.87% | 199,824.47 | $703,769.94 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.5270 | 0.0012% / 1h | 10.78% | 559,461.29 | $5.33M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.6105 | 0.0214% / 1h | 187.69% | 130,308.26 | $1.64M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.8957 | -0.0025% / 1h | -21.58% | 575,925.45 | $613,393.41 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.3400 | 0.0006% / 1h | 5.47% | 35.58M | $168.92M | live | |
| XYZ:SKHX | XYZ:SKHX | 984.3950 | 0.0007% / 1h | 5.91% | 123.71M | $310.94M | live | |
| XYZ:SKHY | XYZ:SKHY | 141.0850 | 0.0006% / 1h | 5.47% | 36.52M | $145.26M | live | |
| XYZ:SMH | XYZ:SMH | 529.8300 | 0.0006% / 1h | 5.47% | 287,174.48 | $2.97M | live | |
| XYZ:SMSN | XYZ:SMSN | 162.6500 | 0.0049% / 1h | 42.76% | 21.83M | $38.00M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,247.45 | 0.0026% / 1h | 22.59% | 51.58M | $123.14M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.2639 | 0.0058% / 1h | 50.59% | 1.38M | $1.08M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.2970 | 0.0063% / 1h | 55.57% | 580,112.77 | $2.04M | live | |
| XYZ:SOXL | XYZ:SOXL | 84.4795 | 0.0013% / 1h | 11.03% | 19.91M | $41.24M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,642.55 | -0.0008% / 1h | -6.82% | 155.49M | $366.54M | live | |
| XYZ:SPCX | XYZ:SPCX | 148.6500 | 0.0014% / 1h | 12.42% | 19.27M | $151.34M | live | |
| XYZ:STRC | XYZ:STRC | 98.8765 | -0.0046% / 1h | -40.62% | 61,266.45 | $14.12M | live | |
| XYZ:TLT | XYZ:TLT | 81.6795 | 0.0006% / 1h | 5.47% | 220,584.47 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 375.6650 | 0.0004% / 1h | 3.48% | 9.61M | $45.16M | live | |
| XYZ:TSM | XYZ:TSM | 418.3350 | 0.0010% / 1h | 8.38% | 352,910.79 | $7.61M | live | |
| XYZ:TWST | XYZ:TWST | 139.8400 | -0.0010% / 1h | -8.78% | 95,215.97 | $68,163.61 | live | |
| XYZ:UMC | XYZ:UMC | 18.9090 | 0.0080% / 1h | 70.07% | 9,934.61 | $178,780.81 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 100.1300 | -0.1758% / 1h | -1539.97% | 27.10M | $27.79M | live | |
| XYZ:URNM | XYZ:URNM | 42.2005 | 0.0029% / 1h | 25.48% | 385,588.96 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.3234 | 0.0029% / 1h | 25.09% | 195,849.03 | $1.64M | live | |
| XYZ:WDC | XYZ:WDC | 344.4900 | 0.0042% / 1h | 36.94% | 540,623.04 | $2.44M | live | |
| XYZ:XBI | XYZ:XBI | 150.0800 | 0.0006% / 1h | 5.47% | 11,329.56 | $61,535.80 | live | |
| XYZ:XLE | XYZ:XLE | 69.1580 | 0.0006% / 1h | 5.47% | 115,478.54 | $810,528.99 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 29,037.50 | 0.0006% / 1h | 5.47% | 183.96M | $281.36M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.8820 | 0.0094% / 1h | 82.37% | 2.92M | $9.41M | live | |
| XYZ:ZM | XYZ:ZM | 95.6560 | 0.0006% / 1h | 5.47% | 32,922.44 | $248,632.71 | live | |
| YGG | YGG | 0.024466 | -0.0008% / 1h | -7.35% | 108,377.18 | $202,544.67 | live | |
| ZEC | ZEC | 1,210.95 | 0.0013% / 1h | 10.95% | 288.51M | $579.54M | live | |
| ZEN | ZEN | 5.6498 | 0.0013% / 1h | 10.95% | 111,381.52 | $734,735.36 | live | |
| ZETA | ZETA | 0.039540 | 0.0013% / 1h | 10.95% | 77,279.23 | $760,591.03 | live | |
| ZK | ZK | 0.011946 | 0.0013% / 1h | 10.95% | 252,150.76 | $4.71M | live | |
| ZORA | ZORA | 0.006146 | -0.0037% / 1h | -32.26% | 329,706.95 | $705,435.36 | live | |
| ZRO | ZRO | 1.7096 | 0.0013% / 1h | 10.95% | 7.04M | $67.73M | live |
Logged XRP samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0008% / 1h | 7.10% | 1.4247 |
| 2026-10-07T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4174 |
| 2026-10-07T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4610 |
| 2026-09-30T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4897 |
| 2026-09-15T00:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4188 |
| 2026-09-14T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4224 |
| 2026-09-14T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4034 |
| 2026-09-14T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4001 |
| 2026-09-14T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3954 |
| 2026-09-14T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3950 |
| 2026-09-14T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3970 |
| 2026-09-14T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3976 |
| 2026-09-14T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3849 |
| 2026-09-14T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3524 |
| 2026-09-14T00:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3467 |
| 2026-09-13T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3412 |
| 2026-09-13T15:59:00+00:00 | live | -0.0007% / 1h | -5.77% | 1.3430 |
| 2026-09-13T14:59:00+00:00 | live | -0.0007% / 1h | -6.08% | 1.3500 |
| 2026-09-13T13:59:00+00:00 | live | -0.0014% / 1h | -12.52% | 1.3412 |
| 2026-09-13T12:59:00+00:00 | live | -0.0013% / 1h | -11.44% | 1.3398 |
| 2026-09-13T11:59:00+00:00 | live | -0.0013% / 1h | -11.30% | 1.3425 |
| 2026-09-13T10:59:00+00:00 | live | -0.0025% / 1h | -21.99% | 1.3392 |
| 2026-09-13T09:59:00+00:00 | live | -0.0026% / 1h | -22.85% | 1.3436 |
| 2026-09-13T08:59:00+00:00 | live | -0.0010% / 1h | -8.36% | 1.3470 |
| 2026-09-13T07:59:00+00:00 | live | -0.0012% / 1h | -10.26% | 1.3568 |
| 2026-09-13T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3601 |
| 2026-09-13T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3675 |
| 2026-09-13T04:59:00+00:00 | live | 0.0012% / 1h | 10.59% | 1.3637 |
| 2026-09-13T03:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3627 |
| 2026-09-13T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3678 |
| 2026-09-13T01:59:00+00:00 | live | 0.0012% / 1h | 10.49% | 1.3674 |
| 2026-09-13T00:59:00+00:00 | live | 0.0000% / 1h | 0.40% | 1.3665 |
| 2026-09-12T23:59:00+00:00 | live | 0.0011% / 1h | 9.59% | 1.3659 |
| 2026-09-12T22:59:00+00:00 | live | 0.0003% / 1h | 3.06% | 1.3627 |
| 2026-09-12T21:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3624 |
| 2026-09-12T20:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3640 |
| 2026-09-12T19:59:00+00:00 | live | 0.0001% / 1h | 1.30% | 1.3621 |
| 2026-09-12T18:59:00+00:00 | live | 0.0002% / 1h | 1.52% | 1.3625 |
| 2026-09-12T17:59:00+00:00 | live | 0.0005% / 1h | 4.24% | 1.3661 |
| 2026-09-12T16:59:00+00:00 | live | 0.0010% / 1h | 9.08% | 1.3693 |
| 2026-09-12T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3719 |
| 2026-09-12T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3692 |
| 2026-09-12T12:59:00+00:00 | live | 0.0005% / 1h | 4.37% | 1.3696 |
| 2026-09-12T11:59:00+00:00 | live | 0.0008% / 1h | 6.74% | 1.3717 |
| 2026-09-12T09:59:00+00:00 | live | 0.0010% / 1h | 8.39% | 1.3691 |
| 2026-09-12T08:59:00+00:00 | live | -0.0010% / 1h | -9.04% | 1.3657 |
| 2026-09-12T07:59:00+00:00 | live | -0.0009% / 1h | -7.93% | 1.3689 |
| 2026-09-12T06:59:00+00:00 | live | -0.0002% / 1h | -2.17% | 1.3622 |
| 2026-09-12T05:59:00+00:00 | live | -0.0000% / 1h | -0.11% | 1.3634 |
| 2026-09-12T04:59:00+00:00 | live | 0.0002% / 1h | 2.09% | 1.3625 |
| 2026-09-12T03:59:00+00:00 | live | 0.0005% / 1h | 4.43% | 1.3631 |
| 2026-09-12T02:59:00+00:00 | live | 0.0009% / 1h | 7.79% | 1.3611 |
| 2026-09-12T01:59:00+00:00 | live | 0.0006% / 1h | 4.95% | 1.3599 |
| 2026-09-11T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3749 |
| 2026-09-11T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3930 |
| 2026-09-11T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4146 |
| 2026-09-11T12:59:00+00:00 | live | 0.0008% / 1h | 6.57% | 1.3646 |
| 2026-09-11T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3284 |
| 2026-09-11T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3330 |
| 2026-09-11T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3415 |
| 2026-09-11T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3535 |
| 2026-09-11T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3512 |
| 2026-09-11T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3532 |
| 2026-09-10T14:59:00+00:00 | live | -0.0005% / 1h | -4.50% | 1.3594 |
| 2026-09-10T13:59:00+00:00 | live | -0.0014% / 1h | -12.39% | 1.3635 |
| 2026-09-10T12:59:00+00:00 | live | -0.0004% / 1h | -3.39% | 1.3578 |
| 2026-09-10T11:59:00+00:00 | live | -0.0004% / 1h | -3.15% | 1.3764 |
| 2026-09-10T10:59:00+00:00 | live | -0.0001% / 1h | -0.83% | 1.3755 |
| 2026-09-10T09:59:00+00:00 | live | 0.0003% / 1h | 2.68% | 1.3771 |
| 2026-09-10T08:59:00+00:00 | live | 0.0003% / 1h | 2.54% | 1.3812 |
| 2026-09-10T07:59:00+00:00 | live | -0.0002% / 1h | -1.74% | 1.3821 |
| 2026-09-10T06:59:00+00:00 | live | 0.0001% / 1h | 1.05% | 1.3881 |
| 2026-09-09T22:59:00+00:00 | live | -0.0029% / 1h | -25.13% | 1.3813 |
| 2026-09-09T21:59:00+00:00 | live | -0.0024% / 1h | -21.04% | 1.3942 |
| 2026-09-09T20:59:00+00:00 | live | -0.0003% / 1h | -2.52% | 1.4025 |
| 2026-09-09T19:59:00+00:00 | live | -0.0003% / 1h | -2.92% | 1.3999 |
| 2026-09-09T18:59:00+00:00 | live | 0.0006% / 1h | 5.32% | 1.4171 |
| 2026-09-09T15:59:00+00:00 | live | 0.0010% / 1h | 8.96% | 1.4168 |
| 2026-09-09T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4241 |
| 2026-09-09T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4284 |
| 2026-09-09T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4360 |
| 2026-09-09T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4268 |
| 2026-09-09T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4224 |
| 2026-09-09T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4205 |
| 2026-09-09T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4270 |
| 2026-09-09T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4360 |
| 2026-09-09T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4176 |
| 2026-09-09T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4163 |
| 2026-09-09T00:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4225 |
| 2026-09-08T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4172 |
| 2026-09-08T22:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4190 |
| 2026-09-08T21:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4162 |
| 2026-09-08T20:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4147 |
| 2026-09-08T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4184 |
| 2026-09-08T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4305 |
| 2026-09-08T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4270 |
| 2026-09-08T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4364 |
| 2026-09-08T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4324 |
| 2026-09-08T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4169 |
| 2026-09-08T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4002 |
| 2026-09-08T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3944 |
| 2026-09-08T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3979 |
| 2026-09-08T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3993 |
| 2026-09-08T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3890 |
| 2026-09-08T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3840 |
| 2026-09-07T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4006 |
| 2026-09-07T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3945 |
| 2026-09-07T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3982 |
| 2026-09-07T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3956 |
| 2026-09-07T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3829 |
| 2026-09-07T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3982 |
| 2026-09-07T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4027 |
| 2026-09-07T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4119 |
| 2026-09-07T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3988 |
| 2026-09-07T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3983 |
| 2026-09-07T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.3964 |
| 2026-09-05T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4037 |
| 2026-09-05T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4063 |
| 2026-09-05T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 1.4071 |
| 2026-09-05T08:59:00+00:00 | live | 0.0012% / 1h | 10.35% | 1.4060 |