● Hyperliquid XYZ:HYUNDAI
0.0011% / 1h
Current fundingAPY 9.91% · mark price 218.0250 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:HYUNDAI Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202175 | 0.0013% / 1h | 10.95% | 191,564.05 | $1.80M | live | |
| 2Z | 2Z | 0.028064 | 0.0013% / 1h | 10.95% | 262,292.82 | $716,643.88 | live | |
| AAVE | AAVE | 134.8450 | 0.0013% / 1h | 10.95% | 3.43M | $51.78M | live | |
| ACE | ACE | 0.137100 | 0.0013% / 1h | 10.95% | 107,023.05 | $205,848.47 | live | |
| ADA | ADA | 0.202295 | -0.0008% / 1h | -7.30% | 2.44M | $29.36M | live | |
| AERO | AERO | 0.668500 | 0.0013% / 1h | 10.95% | 5.19M | $25.53M | live | |
| AIXBT | AIXBT | 0.018165 | -0.0007% / 1h | -5.77% | 49,783.65 | $148,528.99 | live | |
| ALGO | ALGO | 0.103785 | 0.0013% / 1h | 10.95% | 347,263.50 | $3.16M | live | |
| ALT | ALT | 0.006360 | -0.0336% / 1h | -294.52% | 647,553.19 | $1.19M | live | |
| ANIME | ANIME | 0.002836 | -0.0196% / 1h | -172.13% | 486,352.26 | $565,284.70 | live | |
| APE | APE | 0.122750 | 0.0013% / 1h | 10.95% | 170,253.35 | $1.02M | live | |
| APEX | APEX | 0.215785 | 0.0013% / 1h | 10.95% | 61,543.87 | $1.55M | live | |
| APT | APT | 0.698900 | 0.0013% / 1h | 10.95% | 1.84M | $4.33M | live | |
| AR | AR | 3.3850 | 0.0000% / 1h | 0.25% | 248,730.84 | $1.37M | live | |
| ARB | ARB | 0.166780 | 0.0013% / 1h | 10.95% | 2.18M | $15.68M | live | |
| ASTER | ASTER | 0.699595 | 0.0013% / 1h | 10.95% | 888,557.12 | $24.23M | live | |
| ATOM | ATOM | 1.6263 | -0.0027% / 1h | -24.05% | 441,588.32 | $3.57M | live | |
| AVAX | AVAX | 8.8424 | 0.0013% / 1h | 10.95% | 1.54M | $17.73M | live | |
| AVNT | AVNT | 0.110645 | 0.0013% / 1h | 10.95% | 353,210.85 | $1.70M | live | |
| AXS | AXS | 0.932590 | 0.0013% / 1h | 10.95% | 97,737.19 | $439,998.76 | live | |
| AZTEC | AZTEC | 0.016196 | 0.0013% / 1h | 10.95% | 264,480.37 | $1.48M | live | |
| BABY | BABY | 0.013833 | -0.0939% / 1h | -822.30% | 923,205.21 | $167,966.98 | live | |
| BANANA | BANANA | 3.3164 | 0.0013% / 1h | 10.95% | 45,950.57 | $124,534.80 | live | |
| BCH | BCH | 277.0750 | 0.0010% / 1h | 8.58% | 2.28M | $8.23M | live | |
| BERA | BERA | 0.149210 | -0.0023% / 1h | -20.06% | 241,909.08 | $1.45M | live | |
| BIGTIME | BIGTIME | 0.006533 | 0.0013% / 1h | 10.95% | 115,230.56 | $138,544.49 | live | |
| BIO | BIO | 0.022088 | 0.0013% / 1h | 10.95% | 54,391.91 | $808,123.76 | live | |
| BLUR | BLUR | 0.007466 | 0.0013% / 1h | 10.95% | 178,947.88 | $619,322.45 | live | |
| BNB | BNB | 737.7100 | 0.0010% / 1h | 9.19% | 3.43M | $43.06M | live | |
| BOME | BOME | 0.000612 | 0.0013% / 1h | 10.95% | 54,522.82 | $450,658.87 | live | |
| BRETT | BRETT | 0.004648 | 0.0013% / 1h | 10.95% | 128,990.43 | $193,642.03 | live | |
| BSV | BSV | 17.0340 | 0.0013% / 1h | 10.95% | 222,424.93 | $815,671.05 | live | |
| BTC | BTC | 79,742.50 | 0.0006% / 1h | 5.63% | 1773.00M | $3328.32M | live | |
| CAKE | CAKE | 2.0643 | 0.0006% / 1h | 5.65% | 235,028.85 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092596 | 0.0013% / 1h | 10.95% | 2.55M | $20.07M | live | |
| CC | CC | 0.100675 | 0.0013% / 1h | 10.95% | 542,849.04 | $5.88M | live | |
| CELO | CELO | 0.076694 | 0.0013% / 1h | 10.95% | 107,891.38 | $544,516.97 | live | |
| CFX | CFX | 0.046790 | 0.0013% / 1h | 10.95% | 160,414.58 | $3.04M | live | |
| CHIP | CHIP | 0.043359 | 0.0013% / 1h | 10.95% | 2.05M | $7.88M | live | |
| COMP | COMP | 20.9655 | -0.0014% / 1h | -12.05% | 7.27M | $1.37M | live | |
| CRV | CRV | 0.340950 | 0.0013% / 1h | 10.95% | 4.82M | $19.99M | live | |
| DASH | DASH | 50.6885 | 0.0013% / 1h | 10.95% | 894,345.35 | $3.62M | live | |
| DOGE | DOGE | 0.076501 | 0.0008% / 1h | 6.70% | 5.30M | $78.97M | live | |
| DOT | DOT | 1.0206 | 0.0004% / 1h | 3.15% | 1.22M | $5.59M | live | |
| DYDX | DYDX | 0.106770 | 0.0013% / 1h | 10.95% | 120,813.71 | $1.44M | live | |
| DYM | DYM | 0.017480 | 0.0013% / 1h | 10.95% | 129,894.54 | $280,970.31 | live | |
| EIGEN | EIGEN | 0.199000 | 0.0013% / 1h | 10.95% | 270,352.21 | $2.74M | live | |
| ENA | ENA | 0.202870 | 0.0013% / 1h | 10.95% | 40.30M | $95.85M | live | |
| ENS | ENS | 5.2084 | 0.0013% / 1h | 10.95% | 100,899.17 | $1.84M | live | |
| ETC | ETC | 7.4528 | -0.0020% / 1h | -17.41% | 228,659.12 | $2.82M | live | |
| ETH | ETH | 2,311.15 | 0.0004% / 1h | 3.23% | 724.27M | $2561.74M | live | |
| ETHFI | ETHFI | 0.617460 | 0.0013% / 1h | 10.95% | 1.01M | $9.53M | live | |
| FARTCOIN | FARTCOIN | 0.124040 | -0.0008% / 1h | -7.27% | 7.27M | $24.19M | live | |
| FET | FET | 0.173375 | 0.0013% / 1h | 10.95% | 559,635.81 | $7.37M | live | |
| FIL | FIL | 0.913920 | 0.0005% / 1h | 4.81% | 1.40M | $9.42M | live | |
| FOGO | FOGO | 0.003775 | 0.0013% / 1h | 10.95% | 56,875.29 | $308,031.08 | live | |
| GALA | GALA | 0.001724 | -0.0008% / 1h | -6.84% | 99,617.34 | $482,964.94 | live | |
| GAS | GAS | 1.1862 | 0.0013% / 1h | 10.95% | 119,254.41 | $85,362.23 | live | |
| GMT | GMT | 0.006862 | 0.0013% / 1h | 10.95% | 75,898.72 | $97,642.42 | live | |
| GMX | GMX | 8.1761 | 0.0013% / 1h | 10.95% | 223,321.74 | $843,866.56 | live | |
| GOAT | GOAT | 0.013902 | 0.0013% / 1h | 10.95% | 99,605.09 | $610,642.10 | live | |
| GRAM | GRAM | 1.2376 | -0.0035% / 1h | -30.24% | 1.15M | $23.75M | live | |
| GRASS | GRASS | 0.696340 | 0.0013% / 1h | 10.95% | 3.96M | $33.44M | live | |
| GRIFFAIN | GRIFFAIN | 0.013796 | 0.0013% / 1h | 10.95% | 68,271.47 | $1.37M | live | |
| HBAR | HBAR | 0.076835 | 0.0013% / 1h | 10.95% | 602,847.68 | $11.68M | live | |
| HEMI | HEMI | 0.004539 | 0.0013% / 1h | 10.95% | 79,955.34 | $365,475.68 | live | |
| HMSTR | HMSTR | 0.000139 | 0.0013% / 1h | 10.95% | 6,326.65 | $1.24M | live | |
| HYPE | HYPE | 75.4615 | 0.0002% / 1h | 1.32% | 265.73M | $1576.20M | live | |
| HYPER | HYPER | 0.063718 | -0.0094% / 1h | -82.55% | 86,903.87 | $66,883.38 | live | |
| ICP | ICP | 2.5964 | 0.0013% / 1h | 10.95% | 714,697.88 | $3.87M | live | |
| IMX | IMX | 0.138660 | 0.0013% / 1h | 10.95% | 82,906.76 | $3.81M | live | |
| INIT | INIT | 0.142570 | 0.0013% / 1h | 10.95% | 1.51M | $1.79M | live | |
| INJ | INJ | 7.6712 | -0.0023% / 1h | -19.73% | 4.03M | $7.47M | live | |
| IO | IO | 0.144650 | -0.0003% / 1h | -2.60% | 138,019.20 | $659,492.21 | live | |
| IO:ANTH | IO:ANTH | 1,912.35 | 0.0015% / 1h | 13.16% | 9.71M | $48.29M | live | |
| IO:DRAM | IO:DRAM | 47.1375 | 0.0002% / 1h | 1.37% | 2.43M | $1.26M | live | |
| IO:EWY | IO:EWY | 150.7750 | 0.0002% / 1h | 1.37% | 396,878.39 | $278,858.36 | live | |
| IO:GPRO | IO:GPRO | 1.0129 | 0.0076% / 1h | 66.39% | 5,137.61 | $245,042.19 | live | |
| IO:IONQ | IO:IONQ | 31.1595 | 0.0002% / 1h | 1.53% | 36,646.75 | $115,553.76 | live | |
| IO:NBIS | IO:NBIS | 153.3400 | 0.0017% / 1h | 15.24% | 1.71M | $7.51M | live | |
| IO:OAI | IO:OAI | 1,420.95 | 0.0002% / 1h | 1.37% | 720,864.68 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.7700 | 0.0025% / 1h | 21.47% | 1.97M | $5.06M | live | |
| IO:SNDK | IO:SNDK | 1,237.65 | 0.0017% / 1h | 14.65% | 12.27M | $7.28M | live | |
| IO:TCNT | IO:TCNT | 49.5050 | 0.0084% / 1h | 73.77% | 38,028.00 | $193,601.38 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4030 | -0.0205% / 1h | -179.85% | 9,598.02 | $90,914.55 | live | |
| IOTA | IOTA | 0.042234 | 0.0013% / 1h | 10.95% | 69,755.97 | $1.22M | live | |
| JTO | JTO | 0.418850 | 0.0013% / 1h | 10.95% | 346,007.83 | $3.05M | live | |
| JUP | JUP | 0.279295 | -0.0007% / 1h | -5.96% | 842,065.43 | $7.94M | live | |
| KAITO | KAITO | 0.246505 | 0.0013% / 1h | 10.95% | 156,497.23 | $1.57M | live | |
| KAS | KAS | 0.035456 | 0.0013% / 1h | 10.95% | 180,152.40 | $1.74M | live | |
| KBONK | KBONK | 0.002985 | 0.0013% / 1h | 10.95% | 765,963.19 | $7.84M | live | |
| KFLOKI | KFLOKI | 0.022703 | 0.0013% / 1h | 10.95% | 47,190.31 | $393,606.68 | live | |
| KLUNC | KLUNC | 0.044255 | 0.0013% / 1h | 10.95% | 120,458.68 | $243,382.76 | live | |
| KNEIRO | KNEIRO | 0.065450 | 0.0013% / 1h | 10.95% | 45,348.24 | $132,929.43 | live | |
| KPEPE | KPEPE | 0.004262 | 0.0008% / 1h | 6.87% | 20.20M | $37.67M | live | |
| KSHIB | KSHIB | 0.004828 | 0.0013% / 1h | 10.95% | 293,383.15 | $2.84M | live | |
| LAYER | LAYER | 0.064577 | 0.0012% / 1h | 10.68% | 59,311.12 | $393,778.15 | live | |
| LDO | LDO | 0.363050 | 0.0013% / 1h | 10.95% | 731,289.08 | $9.11M | live | |
| LINEA | LINEA | 0.002501 | 0.0013% / 1h | 10.95% | 60,575.54 | $2.32M | live | |
| LINK | LINK | 11.3580 | 0.0013% / 1h | 10.95% | 2.61M | $53.86M | live | |
| LIT | LIT | 3.1071 | 0.0013% / 1h | 10.95% | 10.50M | $110.67M | live | |
| LTC | LTC | 56.4630 | 0.0013% / 1h | 10.95% | 4.03M | $22.98M | live | |
| MANTA | MANTA | 0.062150 | 0.0013% / 1h | 10.95% | 106,041.55 | $340,888.15 | live | |
| ME | ME | 0.059350 | 0.0013% / 1h | 10.95% | 59,041.14 | $185,607.72 | live | |
| MEGA | MEGA | 0.045540 | 0.0013% / 1h | 10.95% | 686,363.74 | $7.34M | live | |
| MELANIA | MELANIA | 0.081950 | 0.0013% / 1h | 10.95% | 160,237.20 | $1.10M | live | |
| MEME | MEME | 0.000461 | 0.0013% / 1h | 10.95% | 58,914.46 | $343,290.28 | live | |
| MERL | MERL | 0.026372 | 0.0013% / 1h | 10.95% | 134,892.26 | $516,198.46 | live | |
| MET | MET | 0.298865 | -0.0032% / 1h | -28.32% | 246,222.76 | $3.41M | live | |
| MINA | MINA | 0.061996 | 0.0013% / 1h | 10.95% | 244,496.23 | $966,099.91 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.3650 | -0.0854% / 1h | -748.26% | 219,580.78 | $317,222.08 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.8050 | 0.0008% / 1h | 7.43% | 69,808.64 | $608,875.23 | live | |
| MKTS:US500 | MKTS:US500 | 760.9850 | 0.0006% / 1h | 5.00% | 786,561.14 | $2.24M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6660 | -0.0045% / 1h | -39.43% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 704.1200 | 0.0006% / 1h | 5.00% | 921,589.81 | $4.99M | live | |
| MNT | MNT | 0.513760 | 0.0013% / 1h | 10.95% | 255,340.22 | $4.99M | live | |
| MON | MON | 0.021194 | 0.0013% / 1h | 10.95% | 1.05M | $31.35M | live | |
| MOODENG | MOODENG | 0.038037 | 0.0013% / 1h | 10.95% | 71,205.05 | $308,334.24 | live | |
| MORPHO | MORPHO | 2.0189 | 0.0013% / 1h | 10.95% | 1.27M | $6.39M | live | |
| MOVE | MOVE | 0.006840 | 0.0013% / 1h | 10.95% | 83,361.15 | $235,948.25 | live | |
| NEAR | NEAR | 4.4631 | 0.0009% / 1h | 7.53% | 129.06M | $265.75M | live | |
| NEO | NEO | 2.0819 | 0.0013% / 1h | 10.95% | 50,881.63 | $409,778.21 | live | |
| NIL | NIL | 0.089748 | 0.0013% / 1h | 10.95% | 1.50M | $3.63M | live | |
| NOT | NOT | 0.000367 | 0.0013% / 1h | 10.95% | 9,072.60 | $229,747.38 | live | |
| NXPC | NXPC | 0.166405 | 0.0013% / 1h | 10.95% | 59,828.95 | $124,112.84 | live | |
| ONDO | ONDO | 0.403185 | 0.0013% / 1h | 10.95% | 3.73M | $21.48M | live | |
| OP | OP | 0.110530 | 0.0007% / 1h | 6.43% | 614,437.38 | $3.97M | live | |
| ORDI | ORDI | 3.5157 | 0.0013% / 1h | 10.95% | 86,641.25 | $353,485.85 | live | |
| PARA:10Y | PARA:10Y | 4.9963 | 0.0001% / 1h | 1.10% | 112,931.90 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.7001 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3079 | 0.0001% / 1h | 1.10% | 450.1644 | $363,399.83 | live | |
| PARA:AAOI | PARA:AAOI | 65.9250 | 0.0031% / 1h | 27.20% | 224,811.30 | $271,087.56 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067183 | 0.0058% / 1h | 51.21% | 140,020.44 | $443,648.72 | live | |
| PARA:AVGO | PARA:AVGO | 322.3300 | 0.0023% / 1h | 20.08% | 11,756.84 | $304,427.79 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0098% / 1h | 86.12% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 318.0400 | 0.0081% / 1h | 70.58% | 382.0977 | $59,893.29 | live | |
| PARA:CIFR | PARA:CIFR | 7.7553 | -0.0466% / 1h | -408.22% | 29,206.11 | $209,089.40 | live | |
| PARA:COHR | PARA:COHR | 206.3450 | 0.0128% / 1h | 111.88% | 204,654.82 | $1.47M | live | |
| PARA:CRDO | PARA:CRDO | 146.6550 | 0.0076% / 1h | 66.70% | 71,773.60 | $560,160.50 | live | |
| PARA:CRWD | PARA:CRWD | 256.4200 | -0.0041% / 1h | -35.81% | 39,345.22 | $137,394.96 | live | |
| PARA:DRV | PARA:DRV | 0.351825 | 0.0100% / 1h | 87.71% | 59,525.62 | $204,303.37 | live | |
| PARA:GDX | PARA:GDX | 80.8510 | -0.0011% / 1h | -9.52% | 34,295.17 | $87,804.19 | live | |
| PARA:GLW | PARA:GLW | 123.1150 | -0.0016% / 1h | -13.87% | 41,136.26 | $833,525.48 | live | |
| PARA:IGV | PARA:IGV | 110.5250 | 0.0035% / 1h | 30.44% | 2,260.67 | $113,867.28 | live | |
| PARA:IREN | PARA:IREN | 24.0965 | 0.0008% / 1h | 6.57% | 254,813.48 | $384,111.70 | live | |
| PARA:LRCX | PARA:LRCX | 229.0250 | 0.0023% / 1h | 20.48% | 84,580.88 | $206,369.85 | live | |
| PARA:MELI | PARA:MELI | 1,680.20 | -0.0544% / 1h | -476.45% | 1.88M | $1.72M | live | |
| PARA:NET | PARA:NET | 323.6000 | -0.0552% / 1h | -483.61% | 138,013.53 | $348,051.22 | live | |
| PARA:OTHERS | PARA:OTHERS | 198.8700 | -0.0285% / 1h | -249.70% | 486,868.67 | $807,794.03 | live | |
| PARA:RDDT | PARA:RDDT | 144.5100 | -0.0147% / 1h | -129.20% | 18,472.39 | $43,269.18 | live | |
| PARA:SMCI | PARA:SMCI | 32.8700 | 0.0012% / 1h | 10.68% | 122,437.44 | $250,681.08 | live | |
| PARA:SMH | PARA:SMH | 526.5100 | -0.0028% / 1h | -24.34% | 90,710.15 | $192,663.70 | live | |
| PARA:SOFI | PARA:SOFI | 14.6365 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,547.09 | live | |
| PARA:STX | PARA:STX | 629.3550 | 0.0020% / 1h | 17.66% | 33,729.21 | $324,641.45 | live | |
| PARA:TER | PARA:TER | 311.7300 | 0.1016% / 1h | 889.61% | 64,445.07 | $96,873.21 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,048.75 | 0.0327% / 1h | 286.08% | 234,338.35 | $710,811.29 | live | |
| PARA:TREAD | PARA:TREAD | 0.811175 | 0.0325% / 1h | 284.68% | 176,352.97 | $219,039.96 | live | |
| PARA:TTWO | PARA:TTWO | 205.1450 | 0.0007% / 1h | 6.24% | 46,606.10 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 97.4220 | -0.2456% / 1h | -2151.08% | 705,270.41 | $2.17M | live | |
| PARA:VST | PARA:VST | 140.1800 | 0.0050% / 1h | 43.38% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,025.25 | 0.0013% / 1h | 10.95% | 1.58M | $24.81M | live | |
| PENDLE | PENDLE | 1.9400 | 0.0013% / 1h | 10.95% | 408,176.26 | $9.19M | live | |
| PENGU | PENGU | 0.007407 | 0.0011% / 1h | 9.72% | 1.06M | $6.29M | live | |
| PEOPLE | PEOPLE | 0.007416 | 0.0013% / 1h | 10.95% | 102,799.57 | $178,210.08 | live | |
| PNUT | PNUT | 0.040640 | 0.0013% / 1h | 10.95% | 79,332.11 | $978,883.20 | live | |
| POL | POL | 0.088709 | 0.0013% / 1h | 10.95% | 268,324.26 | $5.72M | live | |
| POLYX | POLYX | 0.034147 | -0.0270% / 1h | -236.94% | 622,496.82 | $125,094.87 | live | |
| PONS | PONS | 0.235700 | 0.0013% / 1h | 10.95% | 4.36M | $19.05M | live | |
| POPCAT | POPCAT | 0.041536 | 0.0013% / 1h | 10.95% | 95,621.73 | $1.53M | live | |
| PROVE | PROVE | 0.179035 | 0.0013% / 1h | 10.95% | 48,141.53 | $205,531.46 | live | |
| PUMP | PUMP | 0.004182 | -0.0015% / 1h | -13.40% | 44.37M | $110.89M | live | |
| PURR | PURR | 0.095421 | 0.0013% / 1h | 10.95% | 371,383.44 | $10.16M | live | |
| PYTH | PYTH | 0.074002 | 0.0011% / 1h | 9.59% | 1.39M | $3.00M | live | |
| RENDER | RENDER | 1.7087 | 0.0013% / 1h | 10.95% | 1.14M | $2.55M | live | |
| RESOLV | RESOLV | 0.016263 | 0.0013% / 1h | 10.95% | 59,103.00 | $1.15M | live | |
| REZ | REZ | 0.004650 | -0.0083% / 1h | -72.93% | 1.38M | $1.85M | live | |
| RSR | RSR | 0.001593 | 0.0013% / 1h | 10.95% | 67,730.96 | $351,510.72 | live | |
| RUNE | RUNE | 0.621920 | 0.0013% / 1h | 10.95% | 192,677.31 | $1.85M | live | |
| S | S | 0.046503 | 0.0013% / 1h | 10.95% | 255,996.93 | $848,404.55 | live | |
| SAGA | SAGA | 0.017460 | 0.0013% / 1h | 10.95% | 25,631.01 | $1.12M | live | |
| SAND | SAND | 0.047172 | 0.0013% / 1h | 10.95% | 213,490.99 | $1.07M | live | |
| SEI | SEI | 0.052122 | 0.0013% / 1h | 10.95% | 639,923.07 | $2.62M | live | |
| SKR | SKR | 0.014147 | 0.0013% / 1h | 10.95% | 939,389.04 | $324,910.84 | live | |
| SKY | SKY | 0.067924 | 0.0006% / 1h | 5.26% | 170,562.73 | $3.19M | live | |
| SNX | SNX | 0.194470 | -0.0020% / 1h | -17.19% | 91,345.28 | $435,044.21 | live | |
| SOL | SOL | 100.8250 | 0.0013% / 1h | 10.95% | 97.41M | $556.31M | live | |
| SOPH | SOPH | 0.001438 | -0.0314% / 1h | -274.81% | 407,053.04 | $314,449.10 | live | |
| SPX | SPX | 0.352160 | 0.0013% / 1h | 10.95% | 2.09M | $4.66M | live | |
| STABLE | STABLE | 0.026578 | 0.0013% / 1h | 10.95% | 92,088.40 | $821,599.34 | live | |
| STBL | STBL | 0.027009 | 0.0013% / 1h | 10.95% | 398,083.20 | $1.87M | live | |
| STRK | STRK | 0.044970 | 0.0013% / 1h | 10.95% | 6.52M | $32.54M | live | |
| STX | STX | 0.302840 | -0.0004% / 1h | -3.29% | 779,744.19 | $2.09M | live | |
| SUI | SUI | 0.909220 | 0.0013% / 1h | 10.95% | 19.05M | $39.57M | live | |
| SUPER | SUPER | 0.176625 | 0.0013% / 1h | 10.95% | 169,066.28 | $1.31M | live | |
| SUSHI | SUSHI | 0.199350 | -0.0038% / 1h | -33.40% | 61,756.59 | $279,321.88 | live | |
| SYRUP | SYRUP | 0.173065 | 0.0013% / 1h | 10.95% | 281,174.66 | $4.87M | live | |
| TAO | TAO | 249.7850 | 0.0013% / 1h | 10.95% | 3.41M | $38.50M | live | |
| TIA | TIA | 0.531860 | 0.0005% / 1h | 4.20% | 1.46M | $8.84M | live | |
| TNSR | TNSR | 0.029250 | 0.0013% / 1h | 10.95% | 7,200.31 | $146,461.16 | live | |
| TRB | TRB | 17.1360 | 0.0003% / 1h | 2.67% | 63,882.23 | $519,290.37 | live | |
| TRUMP | TRUMP | 1.6326 | 0.0013% / 1h | 10.95% | 1.18M | $7.98M | live | |
| TRX | TRX | 0.330220 | 0.0004% / 1h | 3.09% | 728,487.00 | $12.69M | live | |
| TURBO | TURBO | 0.000807 | 0.0013% / 1h | 10.95% | 50,242.84 | $195,004.18 | live | |
| UMA | UMA | 0.353440 | 0.0013% / 1h | 10.95% | 46,939.98 | $140,240.33 | live | |
| UNI | UNI | 6.8666 | 0.0013% / 1h | 10.95% | 18.61M | $76.12M | live | |
| USELESS | USELESS | 0.163685 | 0.0013% / 1h | 10.95% | 3.17M | $8.32M | live | |
| USUAL | USUAL | 0.010610 | 0.0013% / 1h | 10.95% | 262,254.94 | $715,838.41 | live | |
| VIRTUAL | VIRTUAL | 0.614580 | 0.0013% / 1h | 10.95% | 628,003.43 | $5.63M | live | |
| VVV | VVV | 24.5055 | 0.0013% / 1h | 10.95% | 6.42M | $74.41M | live | |
| W | W | 0.011780 | -0.0027% / 1h | -23.47% | 438,085.53 | $3.16M | live | |
| WCT | WCT | 0.034516 | 0.0013% / 1h | 10.95% | 290,846.73 | $104,900.20 | live | |
| WIF | WIF | 0.177725 | 0.0013% / 1h | 10.95% | 330,010.98 | $4.67M | live | |
| WLD | WLD | 0.443200 | 0.0001% / 1h | 0.86% | 34.69M | $63.76M | live | |
| WLFI | WLFI | 0.052481 | -0.0015% / 1h | -13.21% | 995,423.26 | $11.85M | live | |
| XAI | XAI | 0.007580 | -0.0017% / 1h | -14.61% | 53,962.12 | $275,372.27 | live | |
| XLM | XLM | 0.167585 | 0.0008% / 1h | 6.87% | 781,941.06 | $12.08M | live | |
| XMR | XMR | 595.4150 | 0.0013% / 1h | 10.95% | 30.01M | $103.83M | live | |
| XPL | XPL | 0.072601 | 0.0013% / 1h | 10.95% | 2.99M | $50.45M | live | |
| XRP | XRP | 1.2828 | 0.0013% / 1h | 10.95% | 41.90M | $221.78M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.0985 | 0.0025% / 1h | 21.73% | 637,321.75 | $5.17M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.6850 | -0.0007% / 1h | -6.46% | 9.30M | $84.51M | live | |
| XYZ:AMAT | XYZ:AMAT | 376.4850 | 0.0027% / 1h | 23.72% | 960,286.43 | $1.43M | live | |
| XYZ:AMD | XYZ:AMD | 515.8100 | 0.0019% / 1h | 16.61% | 5.43M | $18.62M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.9850 | 0.0006% / 1h | 5.47% | 5.57M | $23.53M | live | |
| XYZ:ARM | XYZ:ARM | 209.6800 | 0.0023% / 1h | 20.03% | 464,645.59 | $4.23M | live | |
| XYZ:ASML | XYZ:ASML | 1,570.60 | 0.0006% / 1h | 5.47% | 587,417.24 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.6100 | 0.0006% / 1h | 5.47% | 1.48M | $10.84M | live | |
| XYZ:BABA | XYZ:BABA | 99.3340 | 0.0006% / 1h | 5.47% | 371,891.44 | $11.49M | live | |
| XYZ:BB | XYZ:BB | 8.8979 | 0.0006% / 1h | 5.34% | 5.18M | $9.17M | live | |
| XYZ:BE | XYZ:BE | 189.7950 | 0.0023% / 1h | 20.05% | 4.18M | $6.93M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2969 | -0.0292% / 1h | -255.37% | 32,419.32 | $83,090.85 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.5150 | 0.0015% / 1h | 12.71% | 133,251.33 | $2.25M | live | |
| XYZ:BOT | XYZ:BOT | 22.7925 | -0.0215% / 1h | -188.57% | 193,580.89 | $2.17M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.4050 | -0.0011% / 1h | -9.56% | 114.13M | $213.98M | live | |
| XYZ:BX | XYZ:BX | 117.9200 | -0.0016% / 1h | -13.79% | 67,775.51 | $314,006.81 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 138.7000 | 0.0216% / 1h | 189.58% | 15,928.15 | $18,646.83 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.5700 | 0.0006% / 1h | 5.47% | 1.32M | $31.90M | live | |
| XYZ:CL | XYZ:CL | 100.9150 | -0.0007% / 1h | -6.15% | 131.46M | $216.09M | live | |
| XYZ:COIN | XYZ:COIN | 161.6150 | 0.0026% / 1h | 22.98% | 1.93M | $16.91M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4771 | 0.0006% / 1h | 5.47% | 1.12M | $8.57M | live | |
| XYZ:COST | XYZ:COST | 1,003.30 | -0.0011% / 1h | -9.88% | 197,752.72 | $845,057.12 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.3840 | 0.0006% / 1h | 5.47% | 5.15M | $61.35M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.5700 | 0.0005% / 1h | 4.56% | 454,375.09 | $1.70M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.3325 | 0.0006% / 1h | 5.47% | 7.69M | $15.77M | live | |
| XYZ:CVX | XYZ:CVX | 232.6700 | 0.0006% / 1h | 5.47% | 13,783.66 | $240,027.03 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.4280 | 0.0243% / 1h | 212.93% | 11.84M | $35.63M | live | |
| XYZ:DELL | XYZ:DELL | 455.7050 | 0.0006% / 1h | 5.47% | 282,169.18 | $7.44M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8265 | 0.0006% / 1h | 5.47% | 30,788.62 | $439,076.77 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.1225 | 0.0004% / 1h | 3.81% | 32.91M | $75.17M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6950 | 0.0108% / 1h | 94.27% | 25,342.59 | $532,248.05 | live | |
| XYZ:EUR | XYZ:EUR | 1.1227 | 0.0001% / 1h | 0.78% | 1.35M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.3490 | 0.0006% / 1h | 5.47% | 398,419.50 | $932,912.34 | live | |
| XYZ:EWT | XYZ:EWT | 104.2150 | 0.0046% / 1h | 40.23% | 160,714.33 | $873,817.76 | live | |
| XYZ:EWY | XYZ:EWY | 150.7600 | 0.0006% / 1h | 5.47% | 24.78M | $12.46M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.4070 | 0.0077% / 1h | 67.76% | 48.91M | $9.93M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | 0.0000% / 1h | 0.00% | 119,048.11 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 814.3000 | 0.0035% / 1h | 30.31% | 49,509.44 | $715,062.89 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.9325 | 0.0016% / 1h | 14.41% | 186,696.70 | $496,303.01 | live | |
| XYZ:GLW | XYZ:GLW | 123.2750 | 0.0049% / 1h | 42.69% | 59,008.74 | $413,802.12 | live | |
| XYZ:GME | XYZ:GME | 24.7765 | 0.0006% / 1h | 5.47% | 439,292.54 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,017.35 | 0.0007% / 1h | 6.46% | 29.59M | $329.19M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.2350 | 0.0006% / 1h | 5.47% | 8.28M | $99.13M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5800 | -0.0024% / 1h | -21.42% | 723,137.04 | $1.67M | live | |
| XYZ:HO | XYZ:HO | 4.7250 | 0.0063% / 1h | 54.96% | 303,660.44 | $2.64M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.9360 | 0.0006% / 1h | 5.47% | 2.97M | $18.21M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 218.0250 | 0.0011% / 1h | 9.91% | 1.45M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.6200 | 0.0023% / 1h | 19.73% | 368,090.14 | $1.08M | live | |
| XYZ:INTC | XYZ:INTC | 86.4245 | 0.0025% / 1h | 21.71% | 8.27M | $59.88M | live | |
| XYZ:IREN | XYZ:IREN | 24.1110 | 0.0006% / 1h | 5.47% | 2.13M | $4.80M | live | |
| XYZ:JIO | XYZ:JIO | 13.0325 | -0.0002% / 1h | -1.83% | 74,222.89 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,346.50 | 0.0006% / 1h | 5.47% | 2.40M | $3.31M | live | |
| XYZ:JPY | XYZ:JPY | 156.7050 | -0.0010% / 1h | -8.64% | 1.90M | $33.83M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.1380 | -0.0075% / 1h | -65.45% | 1.52M | $5.22M | live | |
| XYZ:KORU | XYZ:KORU | 10.4565 | 0.0006% / 1h | 5.47% | 8.04M | $7.25M | live | |
| XYZ:KR200 | XYZ:KR200 | 854.0800 | 0.0106% / 1h | 92.94% | 734,315.37 | $1.36M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.3010 | 0.0171% / 1h | 149.49% | 18,360.69 | $88,896.93 | live | |
| XYZ:LITE | XYZ:LITE | 750.8300 | 0.0041% / 1h | 36.01% | 611,564.94 | $7.12M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.45 | 0.0006% / 1h | 5.47% | 270,914.29 | $4.67M | live | |
| XYZ:LRCX | XYZ:LRCX | 229.4050 | 0.0006% / 1h | 5.47% | 95,422.72 | $325,759.69 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.8045 | 0.0026% / 1h | 22.72% | 53,503.13 | $433,382.18 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.0000 | 0.0006% / 1h | 5.47% | 21,534.84 | $309,971.20 | live | |
| XYZ:META | XYZ:META | 640.8550 | 0.0024% / 1h | 20.74% | 6.61M | $95.41M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.5675 | 0.0106% / 1h | 93.23% | 1.70M | $2.59M | live | |
| XYZ:MRNA | XYZ:MRNA | 192.3550 | -0.0111% / 1h | -97.42% | 10.33M | $22.05M | live | |
| XYZ:MRVL | XYZ:MRVL | 226.3350 | 0.0006% / 1h | 5.47% | 3.25M | $8.20M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.4700 | -0.0007% / 1h | -5.80% | 5.78M | $27.81M | live | |
| XYZ:MSTR | XYZ:MSTR | 141.2650 | 0.0028% / 1h | 24.57% | 7.35M | $35.03M | live | |
| XYZ:MU | XYZ:MU | 879.5850 | 0.0006% / 1h | 5.47% | 39.45M | $153.84M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9966 | 0.0006% / 1h | 5.47% | 6.22M | $9.73M | live | |
| XYZ:NBIS | XYZ:NBIS | 153.2250 | 0.0006% / 1h | 5.47% | 9.63M | $41.84M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.9145 | -0.0360% / 1h | -315.09% | 1.44M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 323.0800 | -0.0093% / 1h | -81.28% | 781,844.95 | $6.23M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9480 | 0.0022% / 1h | 19.40% | 710,507.70 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1108 | 0.0006% / 1h | 5.47% | 125,196.91 | $1.53M | live | |
| XYZ:NOW | XYZ:NOW | 158.5900 | 0.0006% / 1h | 5.47% | 71,249.25 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.8700 | 0.0006% / 1h | 5.47% | 25.65M | $83.07M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.8300 | 0.0008% / 1h | 7.16% | 6.13M | $18.76M | live | |
| XYZ:OURA | XYZ:OURA | 48.6505 | 0.0001% / 1h | 1.26% | 69,613.17 | $803,764.64 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,056.00 | 0.0040% / 1h | 35.19% | 586,473.80 | $3.07M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,557.15 | 0.0022% / 1h | 19.61% | 1.19M | $5.43M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.2950 | 0.0006% / 1h | 5.47% | 4.76M | $14.68M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.6611 | -0.0042% / 1h | -36.95% | 841,962.99 | $11.18M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.6050 | 0.0006% / 1h | 5.47% | 479,744.11 | $2.01M | live | |
| XYZ:QNT | XYZ:QNT | 36.3805 | -0.0194% / 1h | -170.20% | 317,350.33 | $891,669.32 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3700 | -0.0154% / 1h | -134.83% | 243,690.50 | $350,709.38 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8815 | 0.0006% / 1h | 5.47% | 191,849.60 | $716,486.53 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.1870 | 0.0019% / 1h | 16.32% | 484,876.52 | $5.24M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.4765 | -0.0198% / 1h | -173.46% | 99,811.26 | $1.60M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7695 | -0.0090% / 1h | -78.73% | 537,161.77 | $628,193.71 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.4030 | 0.0006% / 1h | 5.47% | 34.15M | $169.15M | live | |
| XYZ:SKHX | XYZ:SKHX | 964.9800 | 0.0006% / 1h | 5.47% | 111.54M | $307.21M | live | |
| XYZ:SKHY | XYZ:SKHY | 139.0250 | 0.0005% / 1h | 4.77% | 32.31M | $145.09M | live | |
| XYZ:SMH | XYZ:SMH | 526.8250 | 0.0025% / 1h | 21.75% | 269,119.19 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.6550 | 0.0006% / 1h | 5.47% | 19.29M | $38.66M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,237.15 | 0.0037% / 1h | 32.01% | 46.26M | $120.53M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.1242 | 0.0042% / 1h | 36.60% | 1.30M | $1.04M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.9330 | 0.0185% / 1h | 161.97% | 513,191.76 | $1.99M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.9675 | 0.0029% / 1h | 25.10% | 17.93M | $40.53M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,632.75 | -0.0010% / 1h | -8.82% | 136.76M | $370.25M | live | |
| XYZ:SPCX | XYZ:SPCX | 147.8450 | 0.0015% / 1h | 12.92% | 17.87M | $150.14M | live | |
| XYZ:STRC | XYZ:STRC | 98.9855 | -0.0082% / 1h | -71.98% | 56,474.63 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.7005 | 0.0006% / 1h | 5.47% | 193,930.51 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 371.3450 | 0.0006% / 1h | 5.47% | 6.91M | $44.41M | live | |
| XYZ:TSM | XYZ:TSM | 416.1700 | 0.0006% / 1h | 5.47% | 333,901.23 | $7.60M | live | |
| XYZ:TWST | XYZ:TWST | 139.6600 | -0.0301% / 1h | -264.00% | 8,393.28 | $71,818.76 | live | |
| XYZ:UMC | XYZ:UMC | 18.7110 | -0.0291% / 1h | -254.78% | 5,829.58 | $178,734.96 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 97.5540 | -0.1908% / 1h | -1671.81% | 20.05M | $27.66M | live | |
| XYZ:URNM | XYZ:URNM | 42.1465 | 0.0006% / 1h | 5.47% | 377,185.73 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.2668 | 0.0015% / 1h | 12.76% | 181,301.50 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 341.4900 | 0.0006% / 1h | 5.47% | 428,040.85 | $2.49M | live | |
| XYZ:XBI | XYZ:XBI | 149.8650 | 0.0006% / 1h | 5.47% | 11,344.49 | $61,447.65 | live | |
| XYZ:XLE | XYZ:XLE | 69.0835 | 0.0007% / 1h | 5.88% | 111,837.86 | $806,540.19 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,950.50 | 0.0006% / 1h | 5.47% | 174.84M | $281.01M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.6370 | 0.0079% / 1h | 68.95% | 2.56M | $9.25M | live | |
| XYZ:ZM | XYZ:ZM | 95.6410 | -0.0105% / 1h | -92.16% | 14,037.75 | $254,794.51 | live | |
| YGG | YGG | 0.023833 | -0.0004% / 1h | -3.37% | 101,236.67 | $198,113.48 | live | |
| ZEC | ZEC | 1,192.65 | 0.0013% / 1h | 10.95% | 274.77M | $562.02M | live | |
| ZEN | ZEN | 5.6188 | 0.0013% / 1h | 10.95% | 108,833.53 | $732,660.39 | live | |
| ZETA | ZETA | 0.039060 | 0.0013% / 1h | 10.95% | 76,074.73 | $749,776.57 | live | |
| ZK | ZK | 0.011963 | 0.0013% / 1h | 10.95% | 239,437.57 | $4.73M | live | |
| ZORA | ZORA | 0.006040 | -0.0003% / 1h | -2.87% | 330,684.20 | $696,665.31 | live | |
| ZRO | ZRO | 1.7138 | 0.0007% / 1h | 6.13% | 6.54M | $67.84M | live |
Logged XYZ:HYUNDAI samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0027% / 1h | 23.31% | 251.7100 |
| 2026-10-07T17:59:00+00:00 | live | 0.0081% / 1h | 70.70% | 251.3150 |
| 2026-10-07T02:59:00+00:00 | live | 0.0296% / 1h | 259.73% | 254.2250 |
| 2026-09-30T23:59:00+00:00 | live | 0.0044% / 1h | 38.98% | 258.1300 |
| 2026-09-15T14:59:00+00:00 | live | -0.0097% / 1h | -85.12% | 269.5850 |
| 2026-09-15T00:59:00+00:00 | live | 0.0092% / 1h | 80.26% | 276.5850 |
| 2026-09-14T23:59:00+00:00 | live | 0.0112% / 1h | 97.90% | 273.2900 |
| 2026-09-14T15:59:00+00:00 | live | 0.0021% / 1h | 18.34% | 272.5650 |
| 2026-09-14T14:59:00+00:00 | live | -0.0113% / 1h | -99.06% | 271.2300 |
| 2026-09-14T13:59:00+00:00 | live | -0.0085% / 1h | -74.42% | 272.4950 |
| 2026-09-14T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 273.1100 |
| 2026-09-14T11:59:00+00:00 | live | 0.0052% / 1h | 45.54% | 273.5300 |
| 2026-09-14T10:59:00+00:00 | live | 0.0147% / 1h | 129.19% | 273.8900 |
| 2026-09-14T09:59:00+00:00 | live | 0.0115% / 1h | 100.76% | 273.7800 |
| 2026-09-14T08:59:00+00:00 | live | 0.0120% / 1h | 104.69% | 273.7350 |
| 2026-09-14T01:59:00+00:00 | live | 0.0082% / 1h | 72.03% | 275.8100 |
| 2026-09-14T00:59:00+00:00 | live | 0.0058% / 1h | 50.48% | 275.1850 |
| 2026-09-13T23:59:00+00:00 | live | 0.0109% / 1h | 95.22% | 278.3350 |
| 2026-09-13T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 278.7500 |
| 2026-09-13T14:59:00+00:00 | live | 0.0028% / 1h | 24.48% | 279.4400 |
| 2026-09-13T13:59:00+00:00 | live | -0.0039% / 1h | -34.37% | 277.8900 |
| 2026-09-13T12:59:00+00:00 | live | 0.0115% / 1h | 100.80% | 279.2850 |
| 2026-09-13T11:59:00+00:00 | live | -0.0430% / 1h | -376.82% | 279.9000 |
| 2026-09-13T10:59:00+00:00 | live | -0.0002% / 1h | -1.94% | 282.5550 |
| 2026-09-13T09:59:00+00:00 | live | -0.0021% / 1h | -18.74% | 282.9100 |
| 2026-09-13T08:59:00+00:00 | live | -0.0039% / 1h | -33.74% | 282.8900 |
| 2026-09-13T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 283.5050 |
| 2026-09-13T06:59:00+00:00 | live | -0.0018% / 1h | -15.60% | 283.5100 |
| 2026-09-13T05:59:00+00:00 | live | -0.0010% / 1h | -9.18% | 284.0000 |
| 2026-09-13T04:59:00+00:00 | live | -0.0046% / 1h | -40.35% | 284.0500 |
| 2026-09-13T03:59:00+00:00 | live | -0.0058% / 1h | -50.83% | 284.2250 |
| 2026-09-13T02:59:00+00:00 | live | -0.0011% / 1h | -10.06% | 284.9650 |
| 2026-09-13T01:59:00+00:00 | live | -0.0014% / 1h | -12.50% | 285.0850 |
| 2026-09-13T00:59:00+00:00 | live | 0.0001% / 1h | 0.93% | 285.0850 |
| 2026-09-12T23:59:00+00:00 | live | -0.0034% / 1h | -29.77% | 285.1050 |
| 2026-09-12T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 285.7950 |
| 2026-09-12T21:59:00+00:00 | live | -0.0077% / 1h | -67.60% | 285.5100 |
| 2026-09-12T20:59:00+00:00 | live | -0.0083% / 1h | -72.59% | 285.6300 |
| 2026-09-12T19:59:00+00:00 | live | -0.0016% / 1h | -13.80% | 286.7750 |
| 2026-09-12T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 287.2500 |
| 2026-09-12T17:59:00+00:00 | live | -0.0028% / 1h | -24.61% | 286.9950 |
| 2026-09-12T16:59:00+00:00 | live | -0.0011% / 1h | -9.36% | 287.3600 |
| 2026-09-12T15:59:00+00:00 | live | 0.0003% / 1h | 2.50% | 287.4900 |
| 2026-09-12T14:59:00+00:00 | live | -0.0013% / 1h | -11.08% | 287.4500 |
| 2026-09-12T13:59:00+00:00 | live | -0.0023% / 1h | -19.96% | 287.3900 |
| 2026-09-12T12:59:00+00:00 | live | 0.0014% / 1h | 11.85% | 287.6800 |
| 2026-09-12T11:59:00+00:00 | live | 0.0028% / 1h | 24.18% | 287.7750 |
| 2026-09-12T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 286.9350 |
| 2026-09-12T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 287.1550 |
| 2026-09-12T07:59:00+00:00 | live | -0.0022% / 1h | -18.87% | 286.6350 |
| 2026-09-12T06:59:00+00:00 | live | -0.0013% / 1h | -11.58% | 286.8800 |
| 2026-09-12T05:59:00+00:00 | live | -0.0023% / 1h | -19.81% | 286.9300 |
| 2026-09-12T04:59:00+00:00 | live | -0.0021% / 1h | -18.31% | 287.0200 |
| 2026-09-12T03:59:00+00:00 | live | -0.0030% / 1h | -26.05% | 287.1800 |
| 2026-09-12T02:59:00+00:00 | live | -0.0011% / 1h | -9.52% | 287.5550 |
| 2026-09-12T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 287.3400 |
| 2026-09-11T15:59:00+00:00 | live | 0.0080% / 1h | 69.85% | 287.4950 |
| 2026-09-11T14:59:00+00:00 | live | 0.0073% / 1h | 63.77% | 287.0800 |
| 2026-09-11T13:59:00+00:00 | live | 0.0105% / 1h | 92.25% | 286.7150 |
| 2026-09-11T12:59:00+00:00 | live | 0.0070% / 1h | 61.62% | 287.1650 |
| 2026-09-11T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 285.0050 |
| 2026-09-11T10:59:00+00:00 | live | 0.0041% / 1h | 35.82% | 284.9650 |
| 2026-09-11T09:59:00+00:00 | live | 0.0094% / 1h | 82.55% | 284.9400 |
| 2026-09-11T08:59:00+00:00 | live | 0.0077% / 1h | 67.32% | 285.2350 |
| 2026-09-11T07:59:00+00:00 | live | 0.0105% / 1h | 91.98% | 284.1600 |
| 2026-09-11T06:59:00+00:00 | live | 0.0099% / 1h | 86.91% | 284.4200 |
| 2026-09-10T14:59:00+00:00 | live | -0.0074% / 1h | -65.05% | 284.3600 |
| 2026-09-10T13:59:00+00:00 | live | -0.0191% / 1h | -167.55% | 283.7700 |
| 2026-09-10T12:59:00+00:00 | live | -0.0233% / 1h | -203.69% | 285.7100 |
| 2026-09-10T11:59:00+00:00 | live | -0.0038% / 1h | -33.20% | 287.9800 |
| 2026-09-10T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 288.6750 |
| 2026-09-10T09:59:00+00:00 | live | 0.0066% / 1h | 58.08% | 288.9600 |
| 2026-09-10T08:59:00+00:00 | live | 0.0069% / 1h | 60.71% | 289.2650 |
| 2026-09-10T07:59:00+00:00 | live | 0.0125% / 1h | 109.83% | 289.5100 |
| 2026-09-10T06:59:00+00:00 | live | 0.0059% / 1h | 51.47% | 290.6100 |
| 2026-09-09T22:59:00+00:00 | live | -0.0002% / 1h | -2.05% | 288.7550 |
| 2026-09-09T21:59:00+00:00 | live | -0.0038% / 1h | -33.48% | 288.5650 |
| 2026-09-09T20:59:00+00:00 | live | -0.0013% / 1h | -11.13% | 289.1050 |
| 2026-09-09T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 289.0900 |
| 2026-09-09T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 289.3200 |
| 2026-09-09T15:59:00+00:00 | live | -0.0063% / 1h | -55.47% | 289.5100 |
| 2026-09-09T14:59:00+00:00 | live | 0.0100% / 1h | 87.36% | 290.2800 |
| 2026-09-09T13:59:00+00:00 | live | 0.0027% / 1h | 23.98% | 290.2400 |
| 2026-09-09T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 289.3400 |
| 2026-09-09T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 289.1450 |
| 2026-09-09T10:59:00+00:00 | live | 0.0143% / 1h | 125.33% | 288.9750 |
| 2026-09-09T09:59:00+00:00 | live | 0.0111% / 1h | 97.16% | 289.1750 |
| 2026-09-09T05:59:00+00:00 | live | 0.0033% / 1h | 29.02% | 291.0350 |
| 2026-09-09T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 290.7350 |
| 2026-09-09T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 290.1050 |
| 2026-09-09T01:59:00+00:00 | live | 0.0008% / 1h | 6.94% | 288.6600 |
| 2026-09-09T00:59:00+00:00 | live | 0.0000% / 1h | 0.16% | 288.2700 |
| 2026-09-08T23:59:00+00:00 | live | 0.0109% / 1h | 95.87% | 287.9650 |
| 2026-09-08T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 290.1500 |
| 2026-09-08T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 289.7750 |
| 2026-09-08T20:59:00+00:00 | live | -0.0014% / 1h | -12.13% | 289.8700 |
| 2026-09-08T19:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 289.6750 |
| 2026-09-08T18:59:00+00:00 | live | 0.0004% / 1h | 3.18% | 290.4900 |
| 2026-09-08T17:59:00+00:00 | live | -0.0005% / 1h | -4.57% | 289.8150 |
| 2026-09-08T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 290.0000 |
| 2026-09-08T15:59:00+00:00 | live | 0.0146% / 1h | 128.27% | 290.6800 |
| 2026-09-08T14:59:00+00:00 | live | 0.0088% / 1h | 76.71% | 289.6000 |
| 2026-09-08T13:59:00+00:00 | live | 0.0044% / 1h | 38.21% | 289.1700 |
| 2026-09-08T11:59:00+00:00 | live | -0.0028% / 1h | -24.56% | 287.8550 |
| 2026-09-08T10:59:00+00:00 | live | 0.0013% / 1h | 11.10% | 287.9900 |
| 2026-09-08T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 287.5950 |
| 2026-09-08T08:59:00+00:00 | live | -0.0166% / 1h | -145.30% | 285.7900 |
| 2026-09-08T06:59:00+00:00 | live | -0.0017% / 1h | -14.87% | 285.8400 |
| 2026-09-07T19:59:00+00:00 | live | 0.0053% / 1h | 46.87% | 294.5100 |
| 2026-09-07T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 293.2100 |
| 2026-09-07T17:59:00+00:00 | live | 0.0145% / 1h | 126.83% | 293.9950 |
| 2026-09-07T16:59:00+00:00 | live | 0.0065% / 1h | 57.21% | 292.2950 |
| 2026-09-07T15:59:00+00:00 | live | 0.0005% / 1h | 4.11% | 291.3600 |
| 2026-09-07T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 291.8950 |
| 2026-09-07T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 291.9800 |
| 2026-09-07T12:59:00+00:00 | live | -0.0038% / 1h | -33.15% | 291.7550 |
| 2026-09-07T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 291.6750 |
| 2026-09-07T10:59:00+00:00 | live | 0.0110% / 1h | 96.20% | 292.3950 |
| 2026-09-07T09:59:00+00:00 | live | 0.0166% / 1h | 145.69% | 292.3950 |
| 2026-09-07T08:59:00+00:00 | live | 0.0108% / 1h | 94.34% | 292.4250 |