● Hyperliquid APT
0.0013% / 1h
Current fundingAPY 10.95% · mark price 0.566900 · quote updated live
Logged samples: 258 samples · latest 2026-08-26T16:59:00+00:00
APT Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
176 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.159425 | 0.0013% / 1h | 10.95% | 242,132.51 | $123,955.49 | live | |
| 2Z | 2Z | 0.057195 | 0.0013% / 1h | 10.95% | 126,050.04 | $478,098.61 | live | |
| AAVE | AAVE | 125.4650 | 0.0003% / 1h | 2.98% | 14.52M | $76.44M | live | |
| ACE | ACE | 0.210700 | -0.0554% / 1h | -485.71% | 1.22M | $1.36M | live | |
| ADA | ADA | 0.210720 | 0.0004% / 1h | 3.46% | 8.43M | $32.97M | live | |
| AERO | AERO | 0.515525 | 0.0013% / 1h | 10.95% | 2.86M | $11.98M | live | |
| AIXBT | AIXBT | 0.020922 | 0.0013% / 1h | 10.95% | 163,304.51 | $548,653.05 | live | |
| ALGO | ALGO | 0.089938 | 0.0013% / 1h | 10.95% | 652,202.33 | $2.44M | live | |
| ALT | ALT | 0.006520 | 0.0013% / 1h | 10.95% | 139,833.48 | $820,269.49 | live | |
| ANIME | ANIME | 0.002663 | 0.0013% / 1h | 10.95% | 71,056.14 | $197,169.13 | live | |
| APE | APE | 0.139920 | 0.0013% / 1h | 10.95% | 212,108.97 | $1.04M | live | |
| APEX | APEX | 0.284240 | 0.0027% / 1h | 23.83% | 305,595.67 | $3.30M | live | |
| APT | APT | 0.566900 | 0.0013% / 1h | 10.95% | 1.29M | $3.73M | live | |
| AR | AR | 2.2046 | 0.0013% / 1h | 10.95% | 412,561.59 | $1.57M | live | |
| ARB | ARB | 0.091300 | 0.0012% / 1h | 10.21% | 2.17M | $4.10M | live | |
| ASTER | ASTER | 0.717815 | 0.0013% / 1h | 10.95% | 6.04M | $28.67M | live | |
| ATOM | ATOM | 1.4962 | 0.0008% / 1h | 7.04% | 517,519.38 | $2.31M | live | |
| AVAX | AVAX | 7.3668 | 0.0013% / 1h | 10.95% | 3.55M | $13.37M | live | |
| AVNT | AVNT | 0.105680 | 0.0013% / 1h | 10.95% | 369,900.47 | $562,536.96 | live | |
| AXS | AXS | 0.934500 | 0.0013% / 1h | 10.95% | 190,441.60 | $278,029.45 | live | |
| AZTEC | AZTEC | 0.014691 | 0.0013% / 1h | 10.95% | 396,419.53 | $532,397.40 | live | |
| BABY | BABY | 0.012659 | 0.0013% / 1h | 10.95% | 90,035.05 | $146,527.44 | live | |
| BANANA | BANANA | 3.9861 | 0.0013% / 1h | 10.95% | 127,618.11 | $214,717.96 | live | |
| BCH | BCH | 267.6950 | 0.0013% / 1h | 10.95% | 1.83M | $5.13M | live | |
| BERA | BERA | 0.176520 | 0.0013% / 1h | 10.95% | 270,417.21 | $1.44M | live | |
| BIGTIME | BIGTIME | 0.006389 | 0.0013% / 1h | 10.95% | 102,022.14 | $158,076.55 | live | |
| BIO | BIO | 0.028589 | 0.0013% / 1h | 10.95% | 541,789.53 | $799,573.21 | live | |
| BLUR | BLUR | 0.016102 | 0.0013% / 1h | 10.95% | 906,655.35 | $1.22M | live | |
| BNB | BNB | 704.1350 | 0.0013% / 1h | 10.95% | 10.13M | $53.35M | live | |
| BOME | BOME | 0.001038 | 0.0013% / 1h | 10.95% | 342,739.58 | $3.85M | live | |
| BRETT | BRETT | 0.005349 | 0.0013% / 1h | 10.95% | 124,826.21 | $218,964.20 | live | |
| BSV | BSV | 17.0515 | 0.0029% / 1h | 25.78% | 225,882.12 | $620,211.48 | live | |
| BTC | BTC | 78,770.50 | 0.0013% / 1h | 10.95% | 3284.50M | $2972.99M | live | |
| CAKE | CAKE | 1.7268 | 0.0013% / 1h | 10.95% | 233,970.16 | $1.31M | live | |
| CASHCAT | CASHCAT | 0.239295 | 0.0548% / 1h | 480.30% | 34.79M | $37.26M | live | |
| CC | CC | 0.116615 | 0.0013% / 1h | 10.95% | 1.19M | $4.39M | live | |
| CELO | CELO | 0.076812 | 0.0013% / 1h | 10.95% | 141,020.80 | $172,883.38 | live | |
| CFX | CFX | 0.048513 | 0.0013% / 1h | 10.95% | 188,889.73 | $2.68M | live | |
| CHIP | CHIP | 0.035715 | 0.0013% / 1h | 10.95% | 2.23M | $5.85M | live | |
| COMP | COMP | 19.5235 | 0.0013% / 1h | 10.95% | 146,621.55 | $888,935.80 | live | |
| CRV | CRV | 0.314890 | 0.0013% / 1h | 10.95% | 5.71M | $14.36M | live | |
| DASH | DASH | 38.9510 | 0.0013% / 1h | 10.95% | 551,679.22 | $913,605.83 | live | |
| DOGE | DOGE | 0.086605 | 0.0013% / 1h | 10.95% | 23.22M | $58.00M | live | |
| DOT | DOT | 0.878970 | 0.0011% / 1h | 9.58% | 1.52M | $5.36M | live | |
| DYDX | DYDX | 0.118350 | 0.0013% / 1h | 10.95% | 192,037.81 | $1.63M | live | |
| DYM | DYM | 0.015560 | 0.0013% / 1h | 10.95% | 119,931.92 | $310,605.59 | live | |
| EIGEN | EIGEN | 0.200700 | 0.0013% / 1h | 10.95% | 384,274.75 | $3.01M | live | |
| ENA | ENA | 0.146400 | 0.0013% / 1h | 10.95% | 34.14M | $53.42M | live | |
| ENS | ENS | 5.9280 | 0.0013% / 1h | 10.95% | 267,167.06 | $2.45M | live | |
| ETC | ETC | 7.8428 | 0.0013% / 1h | 10.95% | 189,599.21 | $1.65M | live | |
| ETH | ETH | 2,495.15 | 0.0007% / 1h | 5.72% | 1271.06M | $1761.53M | live | |
| ETHFI | ETHFI | 0.571800 | 0.0013% / 1h | 10.95% | 2.26M | $15.41M | live | |
| FARTCOIN | FARTCOIN | 0.212390 | 0.0013% / 1h | 10.95% | 59.21M | $42.76M | live | |
| FET | FET | 0.165280 | 0.0013% / 1h | 10.95% | 1.36M | $6.65M | live | |
| FIL | FIL | 0.709250 | 0.0004% / 1h | 3.28% | 450,754.52 | $2.10M | live | |
| FOGO | FOGO | 0.009165 | 0.0013% / 1h | 10.95% | 190,330.01 | $378,355.43 | live | |
| GALA | GALA | 0.001796 | 0.0013% / 1h | 10.95% | 88,191.67 | $319,250.11 | live | |
| GAS | GAS | 1.4135 | -0.0006% / 1h | -5.36% | 330,545.49 | $94,074.43 | live | |
| GMT | GMT | 0.007244 | 0.0013% / 1h | 10.95% | 95,520.45 | $156,101.62 | live | |
| GMX | GMX | 7.5093 | 0.0013% / 1h | 10.95% | 185,000.38 | $675,195.41 | live | |
| GOAT | GOAT | 0.015996 | 0.0052% / 1h | 45.24% | 118,500.83 | $198,645.11 | live | |
| GRAM | GRAM | 1.3940 | 0.0013% / 1h | 10.95% | 8.89M | $25.50M | live | |
| GRASS | GRASS | 0.363950 | 0.0013% / 1h | 10.95% | 2.45M | $9.70M | live | |
| GRIFFAIN | GRIFFAIN | 0.012081 | 0.0025% / 1h | 21.72% | 61,814.22 | $830,845.21 | live | |
| HBAR | HBAR | 0.077652 | 0.0013% / 1h | 10.95% | 591,812.20 | $5.59M | live | |
| HEMI | HEMI | 0.007692 | 0.0013% / 1h | 10.95% | 596,602.71 | $1.08M | live | |
| HMSTR | HMSTR | 0.000183 | 0.0013% / 1h | 10.95% | 40,488.45 | $835,077.69 | live | |
| HYPE | HYPE | 81.7530 | 0.0013% / 1h | 10.95% | 777.56M | $2093.75M | live | |
| HYPER | HYPER | 0.065753 | 0.0013% / 1h | 10.95% | 115,475.45 | $177,802.69 | live | |
| ICP | ICP | 2.3956 | 0.0013% / 1h | 10.95% | 1.07M | $2.85M | live | |
| IMX | IMX | 0.130810 | 0.0106% / 1h | 92.86% | 245,740.81 | $2.82M | live | |
| INIT | INIT | 0.054480 | 0.0013% / 1h | 10.95% | 126,593.55 | $339,165.35 | live | |
| INJ | INJ | 5.5624 | 0.0013% / 1h | 10.95% | 2.66M | $3.56M | live | |
| IO | IO | 0.137230 | 0.0013% / 1h | 10.95% | 100,144.27 | $598,239.31 | live | |
| IOTA | IOTA | 0.042469 | 0.0013% / 1h | 10.95% | 216,525.47 | $550,992.13 | live | |
| JTO | JTO | 0.521665 | 0.0013% / 1h | 10.95% | 2.41M | $9.57M | live | |
| JUP | JUP | 0.215790 | 0.0013% / 1h | 10.95% | 3.59M | $7.86M | live | |
| KAITO | KAITO | 0.315970 | 0.0013% / 1h | 10.95% | 992,611.71 | $4.44M | live | |
| KAS | KAS | 0.027831 | 0.0013% / 1h | 10.95% | 595,810.94 | $1.19M | live | |
| KBONK | KBONK | 0.003035 | 0.0013% / 1h | 10.95% | 1.34M | $6.64M | live | |
| KFLOKI | KFLOKI | 0.026702 | 0.0013% / 1h | 10.95% | 156,966.12 | $491,369.14 | live | |
| KLUNC | KLUNC | 0.053979 | 0.0013% / 1h | 10.95% | 85,419.37 | $291,248.34 | live | |
| KNEIRO | KNEIRO | 0.088490 | 0.0013% / 1h | 10.95% | 187,048.01 | $200,443.16 | live | |
| KPEPE | KPEPE | 0.003835 | 0.0013% / 1h | 10.95% | 7.97M | $23.26M | live | |
| KSHIB | KSHIB | 0.005316 | 0.0013% / 1h | 10.95% | 1.38M | $3.48M | live | |
| LAYER | LAYER | 0.068894 | 0.0013% / 1h | 10.95% | 127,931.74 | $545,064.11 | live | |
| LDO | LDO | 0.357530 | 0.0013% / 1h | 10.95% | 2.60M | $9.63M | live | |
| LINEA | LINEA | 0.002520 | 0.0013% / 1h | 10.95% | 137,508.29 | $2.37M | live | |
| LINK | LINK | 11.5330 | 0.0013% / 1h | 10.95% | 11.02M | $77.76M | live | |
| LIT | LIT | 3.3502 | 0.0013% / 1h | 10.95% | 25.07M | $147.09M | live | |
| LTC | LTC | 49.9550 | 0.0013% / 1h | 10.95% | 3.38M | $16.52M | live | |
| MANTA | MANTA | 0.060630 | 0.0013% / 1h | 10.95% | 104,870.73 | $202,705.47 | live | |
| ME | ME | 0.068210 | 0.0013% / 1h | 10.95% | 93,791.72 | $172,903.51 | live | |
| MEGA | MEGA | 0.039240 | 0.0013% / 1h | 10.95% | 287,670.10 | $3.72M | live | |
| MELANIA | MELANIA | 0.114030 | 0.0013% / 1h | 10.95% | 509,150.59 | $2.01M | live | |
| MEME | MEME | 0.000556 | 0.0013% / 1h | 10.95% | 55,027.92 | $443,765.97 | live | |
| MERL | MERL | 0.020807 | 0.0013% / 1h | 10.95% | 348,055.89 | $415,806.51 | live | |
| MET | MET | 0.211405 | 0.0013% / 1h | 10.95% | 549,243.85 | $2.28M | live | |
| MINA | MINA | 0.061066 | -0.0061% / 1h | -53.51% | 450,660.26 | $1.16M | live | |
| MNT | MNT | 0.505240 | 0.0013% / 1h | 10.95% | 307,217.93 | $4.72M | live | |
| MON | MON | 0.028296 | -0.0094% / 1h | -82.19% | 8.17M | $39.54M | live | |
| MOODENG | MOODENG | 0.043144 | 0.0013% / 1h | 10.95% | 192,582.17 | $283,260.98 | live | |
| MORPHO | MORPHO | 2.5091 | 0.0013% / 1h | 10.95% | 1.55M | $6.54M | live | |
| MOVE | MOVE | 0.008239 | 0.0013% / 1h | 10.95% | 487,366.06 | $198,968.65 | live | |
| NEAR | NEAR | 1.8766 | 0.0013% / 1h | 10.95% | 15.09M | $75.82M | live | |
| NEO | NEO | 2.2654 | 0.0013% / 1h | 10.95% | 180,533.99 | $248,121.65 | live | |
| NIL | NIL | 0.044089 | 0.0013% / 1h | 10.95% | 551,057.25 | $836,244.70 | live | |
| NOT | NOT | 0.000424 | 0.0013% / 1h | 10.95% | 11,907.03 | $190,979.16 | live | |
| NXPC | NXPC | 0.202120 | 0.0013% / 1h | 10.95% | 101,810.10 | $183,094.85 | live | |
| ONDO | ONDO | 0.370985 | 0.0013% / 1h | 10.95% | 6.12M | $24.57M | live | |
| OP | OP | 0.097460 | 0.0013% / 1h | 10.95% | 388,378.35 | $2.85M | live | |
| ORDI | ORDI | 4.3019 | 0.0013% / 1h | 10.95% | 278,102.99 | $528,608.87 | live | |
| PAXG | PAXG | 4,615.55 | 0.0010% / 1h | 8.42% | 2.41M | $27.52M | live | |
| PENDLE | PENDLE | 1.7262 | 0.0013% / 1h | 10.95% | 1.32M | $7.70M | live | |
| PENGU | PENGU | 0.009440 | 0.0013% / 1h | 10.95% | 8.92M | $13.92M | live | |
| PEOPLE | PEOPLE | 0.007790 | 0.0013% / 1h | 10.95% | 1.99M | $1.86M | live | |
| PNUT | PNUT | 0.051500 | 0.0013% / 1h | 10.95% | 152,493.78 | $1.26M | live | |
| POL | POL | 0.106890 | 0.0013% / 1h | 10.95% | 1.89M | $4.85M | live | |
| POLYX | POLYX | 0.034676 | 0.0013% / 1h | 10.95% | 202,466.37 | $80,095.60 | live | |
| POPCAT | POPCAT | 0.058157 | 0.0013% / 1h | 10.95% | 333,296.72 | $2.39M | live | |
| PROVE | PROVE | 0.168445 | 0.0013% / 1h | 10.95% | 97,337.73 | $105,634.55 | live | |
| PUMP | PUMP | 0.004819 | 0.0013% / 1h | 10.95% | 147.76M | $211.94M | live | |
| PURR | PURR | 0.131080 | 0.0233% / 1h | 204.04% | 3.05M | $14.08M | live | |
| PYTH | PYTH | 0.048381 | 0.0013% / 1h | 10.95% | 1.48M | $1.25M | live | |
| RENDER | RENDER | 1.5536 | 0.0015% / 1h | 13.48% | 1.23M | $2.17M | live | |
| RESOLV | RESOLV | 0.018220 | 0.0013% / 1h | 10.95% | 553,800.37 | $786,895.24 | live | |
| REZ | REZ | 0.003112 | 0.0013% / 1h | 10.95% | 85,094.79 | $570,575.42 | live | |
| RSR | RSR | 0.001498 | 0.0013% / 1h | 10.95% | 62,657.15 | $188,238.77 | live | |
| RUNE | RUNE | 0.495600 | 0.0013% / 1h | 10.95% | 190,735.18 | $1.02M | live | |
| S | S | 0.031839 | 0.0013% / 1h | 10.95% | 3.39M | $778,381.66 | live | |
| SAGA | SAGA | 0.015190 | 0.0013% / 1h | 10.95% | 97,728.21 | $1.26M | live | |
| SAND | SAND | 0.041887 | -0.0451% / 1h | -395.51% | 240,350.64 | $510,642.57 | live | |
| SEI | SEI | 0.046948 | 0.0003% / 1h | 2.78% | 662,043.38 | $1.83M | live | |
| SKR | SKR | 0.008351 | 0.0013% / 1h | 10.95% | 160,728.60 | $208,520.90 | live | |
| SKY | SKY | 0.068562 | 0.0013% / 1h | 10.95% | 377,839.50 | $3.15M | live | |
| SNX | SNX | 0.227200 | 0.0013% / 1h | 10.95% | 79,418.21 | $441,809.03 | live | |
| SOL | SOL | 101.0550 | 0.0013% / 1h | 10.95% | 400.25M | $600.61M | live | |
| SOPH | SOPH | 0.003656 | 0.0013% / 1h | 10.95% | 54,393.77 | $89,835.18 | live | |
| SPX | SPX | 0.615890 | 0.0013% / 1h | 10.95% | 5.53M | $6.87M | live | |
| STABLE | STABLE | 0.026488 | 0.0013% / 1h | 10.95% | 291,937.77 | $1.09M | live | |
| STBL | STBL | 0.025703 | 0.0013% / 1h | 10.95% | 315,836.74 | $2.15M | live | |
| STRK | STRK | 0.026130 | 0.0013% / 1h | 10.95% | 341,534.84 | $2.60M | live | |
| STX | STX | 0.261190 | -0.0141% / 1h | -123.78% | 1.72M | $1.24M | live | |
| SUI | SUI | 0.753990 | 0.0013% / 1h | 10.95% | 13.75M | $30.68M | live | |
| SUPER | SUPER | 0.110820 | 0.0013% / 1h | 10.95% | 322,867.71 | $320,990.79 | live | |
| SUSHI | SUSHI | 0.199200 | 0.0013% / 1h | 10.95% | 213,608.99 | $334,764.40 | live | |
| SYRUP | SYRUP | 0.192060 | 0.0013% / 1h | 10.95% | 312,341.69 | $2.72M | live | |
| TAO | TAO | 238.0800 | 0.0077% / 1h | 67.78% | 19.66M | $48.51M | live | |
| TIA | TIA | 0.355420 | 0.0013% / 1h | 10.95% | 449,210.29 | $1.66M | live | |
| TNSR | TNSR | 0.034520 | 0.0013% / 1h | 10.95% | 74,750.73 | $46,456.21 | live | |
| TRB | TRB | 17.6505 | 0.0013% / 1h | 10.95% | 101,789.50 | $453,630.56 | live | |
| TRUMP | TRUMP | 2.2713 | -0.0011% / 1h | -9.56% | 16.87M | $16.51M | live | |
| TRX | TRX | 0.335315 | -0.0048% / 1h | -41.85% | 9.77M | $16.87M | live | |
| TURBO | TURBO | 0.001012 | 0.0013% / 1h | 10.95% | 82,969.12 | $452,925.40 | live | |
| UMA | UMA | 0.371070 | 0.0013% / 1h | 10.95% | 98,625.39 | $306,987.77 | live | |
| UNI | UNI | 4.3555 | 0.0013% / 1h | 10.95% | 7.96M | $27.64M | live | |
| USUAL | USUAL | 0.011540 | 0.0013% / 1h | 10.95% | 286,017.59 | $335,147.58 | live | |
| VIRTUAL | VIRTUAL | 0.748250 | 0.0013% / 1h | 10.95% | 2.13M | $10.98M | live | |
| VVV | VVV | 17.5380 | 0.0013% / 1h | 10.95% | 5.76M | $27.90M | live | |
| W | W | 0.009510 | 0.0013% / 1h | 10.95% | 404,463.74 | $1.37M | live | |
| WCT | WCT | 0.038186 | 0.0013% / 1h | 10.95% | 102,281.51 | $120,629.73 | live | |
| WIF | WIF | 0.211490 | 0.0061% / 1h | 53.61% | 1.72M | $5.96M | live | |
| WLD | WLD | 0.407690 | 0.0013% / 1h | 10.95% | 4.70M | $31.15M | live | |
| WLFI | WLFI | 0.058142 | 0.0013% / 1h | 10.95% | 787,238.44 | $12.07M | live | |
| XAI | XAI | 0.007430 | 0.0013% / 1h | 10.95% | 113,697.75 | $324,936.27 | live | |
| XLM | XLM | 0.183635 | 0.0013% / 1h | 10.95% | 1.30M | $13.50M | live | |
| XMR | XMR | 438.9750 | 0.0013% / 1h | 10.95% | 8.97M | $71.71M | live | |
| XPL | XPL | 0.085771 | 0.0013% / 1h | 10.95% | 16.33M | $31.10M | live | |
| XRP | XRP | 1.4055 | 0.0013% / 1h | 10.95% | 119.71M | $228.15M | live | |
| YGG | YGG | 0.022707 | 0.0013% / 1h | 10.95% | 158,641.76 | $132,582.45 | live | |
| ZEC | ZEC | 806.1350 | 0.0013% / 1h | 10.95% | 322.88M | $414.26M | live | |
| ZEN | ZEN | 5.1992 | 0.0013% / 1h | 10.95% | 253,873.16 | $710,058.70 | live | |
| ZETA | ZETA | 0.032470 | -0.0164% / 1h | -143.29% | 206,264.72 | $1.13M | live | |
| ZK | ZK | 0.008615 | 0.0013% / 1h | 10.95% | 143,259.26 | $433,646.79 | live | |
| ZORA | ZORA | 0.006199 | 0.0013% / 1h | 10.95% | 715,016.31 | $1.47M | live | |
| ZRO | ZRO | 1.1451 | 0.0013% / 1h | 10.95% | 11.64M | $40.61M | live |
Logged APT samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-08-26T16:59:00+00:00 | live | 0.0006% / 1h | 5.18% | 0.553200 |
| 2026-08-26T15:59:00+00:00 | live | 0.0007% / 1h | 6.24% | 0.556000 |
| 2026-08-26T14:59:00+00:00 | live | -0.0008% / 1h | -6.88% | 0.556100 |
| 2026-08-26T13:59:00+00:00 | live | -0.0006% / 1h | -5.45% | 0.559400 |
| 2026-08-26T12:59:00+00:00 | live | -0.0011% / 1h | -9.25% | 0.567200 |
| 2026-08-26T11:59:00+00:00 | live | -0.0030% / 1h | -25.85% | 0.561700 |
| 2026-08-26T10:59:00+00:00 | live | -0.0019% / 1h | -16.36% | 0.565000 |
| 2026-08-26T09:59:00+00:00 | live | -0.0013% / 1h | -11.13% | 0.559000 |
| 2026-08-26T08:59:00+00:00 | live | 0.0000% / 1h | 0.26% | 0.563200 |
| 2026-08-26T07:59:00+00:00 | live | -0.0018% / 1h | -16.16% | 0.565500 |
| 2026-08-26T06:59:00+00:00 | live | -0.0004% / 1h | -3.64% | 0.568000 |
| 2026-08-26T05:59:00+00:00 | live | -0.0030% / 1h | -26.33% | 0.569500 |
| 2026-08-26T04:59:00+00:00 | live | -0.0042% / 1h | -36.51% | 0.566200 |
| 2026-08-26T03:59:00+00:00 | live | -0.0034% / 1h | -29.42% | 0.569200 |
| 2026-08-26T02:59:00+00:00 | live | -0.0033% / 1h | -28.70% | 0.570600 |
| 2026-08-26T01:59:00+00:00 | live | -0.0033% / 1h | -29.14% | 0.566600 |
| 2026-08-25T19:59:00+00:00 | live | -0.0010% / 1h | -8.58% | 0.583200 |
| 2026-08-25T15:59:00+00:00 | live | -0.0003% / 1h | -2.99% | 0.594800 |
| 2026-08-25T14:59:00+00:00 | live | -0.0027% / 1h | -23.46% | 0.595600 |
| 2026-08-25T13:59:00+00:00 | live | -0.0016% / 1h | -14.45% | 0.593800 |
| 2026-08-25T12:59:00+00:00 | live | -0.0012% / 1h | -10.83% | 0.598400 |
| 2026-08-25T11:59:00+00:00 | live | -0.0034% / 1h | -29.78% | 0.595100 |
| 2026-08-25T10:59:00+00:00 | live | -0.0006% / 1h | -5.01% | 0.598500 |
| 2026-08-25T09:59:00+00:00 | live | 0.0008% / 1h | 6.92% | 0.598900 |
| 2026-08-25T08:59:00+00:00 | live | -0.0008% / 1h | -6.61% | 0.604900 |
| 2026-08-25T07:59:00+00:00 | live | 0.0012% / 1h | 10.58% | 0.604100 |
| 2026-08-25T06:59:00+00:00 | live | -0.0001% / 1h | -1.15% | 0.605300 |
| 2026-08-25T05:59:00+00:00 | live | -0.0002% / 1h | -1.58% | 0.614600 |
| 2026-08-25T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.614900 |
| 2026-08-25T03:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.612900 |
| 2026-08-25T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.615800 |
| 2026-08-25T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.607600 |
| 2026-08-24T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.611500 |
| 2026-08-24T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.619000 |
| 2026-08-24T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.610800 |
| 2026-08-24T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.624100 |
| 2026-08-24T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.622400 |
| 2026-08-24T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.612000 |
| 2026-08-24T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.613500 |
| 2026-08-24T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.616400 |
| 2026-08-24T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.618900 |
| 2026-08-24T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.623800 |
| 2026-08-24T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.624200 |
| 2026-08-24T03:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.615700 |
| 2026-08-24T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.612100 |
| 2026-08-23T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.647100 |
| 2026-08-23T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.651600 |
| 2026-08-23T14:59:00+00:00 | live | 0.0019% / 1h | 16.44% | 0.652100 |
| 2026-08-23T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.648000 |
| 2026-08-23T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.636800 |
| 2026-08-23T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.638200 |
| 2026-08-23T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.620600 |
| 2026-08-23T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.615000 |
| 2026-08-23T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.615700 |
| 2026-08-23T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.609100 |
| 2026-08-23T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.601800 |
| 2026-08-23T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.605000 |
| 2026-08-23T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.601800 |
| 2026-08-23T03:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.606100 |
| 2026-08-23T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.614900 |
| 2026-08-22T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.639100 |
| 2026-08-22T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.631000 |
| 2026-08-22T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.631900 |
| 2026-08-22T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.638400 |
| 2026-08-22T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.639600 |
| 2026-08-22T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.638400 |
| 2026-08-22T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.648300 |
| 2026-08-22T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.645600 |
| 2026-08-22T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.653200 |
| 2026-08-22T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.706200 |
| 2026-08-22T03:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.683400 |
| 2026-08-22T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.674800 |
| 2026-08-21T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.636100 |
| 2026-08-21T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.638900 |
| 2026-08-21T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.640000 |
| 2026-08-21T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.649300 |
| 2026-08-21T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.638700 |
| 2026-08-21T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.634000 |
| 2026-08-21T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.632600 |
| 2026-08-21T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.623200 |
| 2026-08-21T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.619900 |
| 2026-08-21T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.597500 |
| 2026-08-21T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.586900 |
| 2026-08-21T05:59:00+00:00 | live | 0.0007% / 1h | 5.98% | 0.586400 |
| 2026-08-21T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.583100 |
| 2026-08-21T03:59:00+00:00 | live | 0.0004% / 1h | 3.44% | 0.581200 |
| 2026-08-21T02:59:00+00:00 | live | -0.0009% / 1h | -8.05% | 0.581200 |
| 2026-08-20T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.573300 |
| 2026-08-20T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.567600 |
| 2026-08-20T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.568400 |
| 2026-08-20T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.563800 |
| 2026-08-20T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.566300 |
| 2026-08-20T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.565700 |
| 2026-08-20T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.561900 |
| 2026-08-20T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.570600 |
| 2026-08-20T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.557400 |
| 2026-08-20T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.560400 |
| 2026-08-20T05:59:00+00:00 | live | 0.0002% / 1h | 1.74% | 0.556500 |
| 2026-08-20T04:59:00+00:00 | live | 0.0010% / 1h | 8.86% | 0.560900 |
| 2026-08-20T03:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.558700 |
| 2026-08-20T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.560800 |
| 2026-08-19T14:59:00+00:00 | live | -0.0023% / 1h | -20.43% | 0.536700 |
| 2026-08-19T13:59:00+00:00 | live | -0.0001% / 1h | -0.56% | 0.530000 |
| 2026-08-19T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.532000 |
| 2026-08-19T11:59:00+00:00 | live | 0.0006% / 1h | 4.90% | 0.532100 |
| 2026-08-19T09:59:00+00:00 | live | 0.0009% / 1h | 8.12% | 0.530000 |
| 2026-08-19T05:59:00+00:00 | live | -0.0001% / 1h | -0.55% | 0.531200 |
| 2026-08-19T04:59:00+00:00 | live | 0.0000% / 1h | 0.05% | 0.531600 |
| 2026-08-19T03:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.532500 |
| 2026-08-19T02:59:00+00:00 | live | 0.0010% / 1h | 8.76% | 0.530400 |
| 2026-08-19T01:59:00+00:00 | live | 0.0008% / 1h | 6.70% | 0.529300 |
| 2026-08-18T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.525400 |
| 2026-08-18T13:59:00+00:00 | live | 0.0001% / 1h | 1.18% | 0.522300 |
| 2026-08-18T12:59:00+00:00 | live | 0.0007% / 1h | 5.82% | 0.524000 |
| 2026-08-18T11:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 0.526300 |
| 2026-08-18T10:59:00+00:00 | live | 0.0000% / 1h | 0.35% | 0.527200 |
| 2026-08-18T10:59:00+00:00 | live | 0.0001% / 1h | 0.48% | 0.527200 |
| 2026-08-18T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.523200 |
| 2026-08-18T05:59:00+00:00 | live | 0.0001% / 1h | 0.86% | 0.518400 |
| 2026-08-18T04:59:00+00:00 | live | 0.0006% / 1h | 5.26% | 0.520400 |