● Hyperliquid XYZ:NBIS
0.0006% / 1h
Current fundingAPY 5.47% · mark price 153.0900 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:NBIS Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202130 | 0.0013% / 1h | 10.95% | 191,535.42 | $1.80M | live | |
| 2Z | 2Z | 0.028058 | 0.0013% / 1h | 10.95% | 262,097.68 | $716,415.41 | live | |
| AAVE | AAVE | 134.8500 | 0.0013% / 1h | 10.95% | 3.43M | $51.78M | live | |
| ACE | ACE | 0.137100 | 0.0013% / 1h | 10.95% | 107,023.05 | $205,848.47 | live | |
| ADA | ADA | 0.202340 | -0.0009% / 1h | -7.56% | 2.44M | $29.37M | live | |
| AERO | AERO | 0.668575 | 0.0013% / 1h | 10.95% | 5.19M | $25.53M | live | |
| AIXBT | AIXBT | 0.018159 | -0.0007% / 1h | -5.91% | 49,783.65 | $148,479.93 | live | |
| ALGO | ALGO | 0.103810 | 0.0013% / 1h | 10.95% | 346,970.95 | $3.16M | live | |
| ALT | ALT | 0.006351 | -0.0335% / 1h | -293.43% | 647,492.45 | $1.19M | live | |
| ANIME | ANIME | 0.002835 | -0.0198% / 1h | -173.85% | 486,225.80 | $565,337.94 | live | |
| APE | APE | 0.122730 | 0.0013% / 1h | 10.95% | 170,253.35 | $1.02M | live | |
| APEX | APEX | 0.215650 | 0.0013% / 1h | 10.95% | 61,531.12 | $1.55M | live | |
| APT | APT | 0.698700 | 0.0013% / 1h | 10.95% | 1.84M | $4.33M | live | |
| AR | AR | 3.3863 | 0.0001% / 1h | 0.58% | 248,730.84 | $1.37M | live | |
| ARB | ARB | 0.166890 | 0.0013% / 1h | 10.95% | 2.18M | $15.69M | live | |
| ASTER | ASTER | 0.699570 | 0.0013% / 1h | 10.95% | 888,473.27 | $24.23M | live | |
| ATOM | ATOM | 1.6258 | -0.0027% / 1h | -23.98% | 441,572.10 | $3.57M | live | |
| AVAX | AVAX | 8.8469 | 0.0013% / 1h | 10.95% | 1.54M | $17.74M | live | |
| AVNT | AVNT | 0.110795 | 0.0013% / 1h | 10.95% | 353,160.59 | $1.70M | live | |
| AXS | AXS | 0.932550 | 0.0013% / 1h | 10.95% | 97,718.47 | $440,008.80 | live | |
| AZTEC | AZTEC | 0.016202 | 0.0013% / 1h | 10.95% | 264,460.26 | $1.48M | live | |
| BABY | BABY | 0.013827 | -0.0942% / 1h | -824.84% | 922,701.68 | $168,112.29 | live | |
| BANANA | BANANA | 3.3176 | 0.0013% / 1h | 10.95% | 45,950.57 | $124,577.98 | live | |
| BCH | BCH | 277.0400 | 0.0010% / 1h | 8.50% | 2.28M | $8.23M | live | |
| BERA | BERA | 0.149270 | -0.0023% / 1h | -20.06% | 241,909.08 | $1.45M | live | |
| BIGTIME | BIGTIME | 0.006535 | 0.0013% / 1h | 10.95% | 115,199.45 | $138,586.91 | live | |
| BIO | BIO | 0.022064 | 0.0013% / 1h | 10.95% | 54,341.90 | $807,201.78 | live | |
| BLUR | BLUR | 0.007460 | 0.0013% / 1h | 10.95% | 178,935.42 | $618,799.75 | live | |
| BNB | BNB | 737.6800 | 0.0010% / 1h | 9.13% | 3.43M | $43.06M | live | |
| BOME | BOME | 0.000612 | 0.0013% / 1h | 10.95% | 54,522.82 | $450,658.87 | live | |
| BRETT | BRETT | 0.004645 | 0.0013% / 1h | 10.95% | 128,990.43 | $193,517.05 | live | |
| BSV | BSV | 17.0315 | 0.0013% / 1h | 10.95% | 222,412.34 | $815,526.13 | live | |
| BTC | BTC | 79,743.50 | 0.0006% / 1h | 5.62% | 1772.86M | $3328.31M | live | |
| CAKE | CAKE | 2.0648 | 0.0006% / 1h | 5.52% | 235,028.85 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092585 | 0.0013% / 1h | 10.95% | 2.55M | $20.07M | live | |
| CC | CC | 0.100705 | 0.0013% / 1h | 10.95% | 542,800.71 | $5.88M | live | |
| CELO | CELO | 0.076697 | 0.0013% / 1h | 10.95% | 107,891.38 | $544,538.27 | live | |
| CFX | CFX | 0.046793 | 0.0013% / 1h | 10.95% | 160,394.69 | $3.04M | live | |
| CHIP | CHIP | 0.043340 | 0.0013% / 1h | 10.95% | 2.05M | $7.88M | live | |
| COMP | COMP | 20.9750 | -0.0014% / 1h | -12.47% | 7.27M | $1.38M | live | |
| CRV | CRV | 0.340890 | 0.0013% / 1h | 10.95% | 4.82M | $19.99M | live | |
| DASH | DASH | 50.7015 | 0.0013% / 1h | 10.95% | 894,326.64 | $3.62M | live | |
| DOGE | DOGE | 0.076483 | 0.0008% / 1h | 6.60% | 5.29M | $78.95M | live | |
| DOT | DOT | 1.0209 | 0.0003% / 1h | 2.88% | 1.22M | $5.59M | live | |
| DYDX | DYDX | 0.106750 | 0.0013% / 1h | 10.95% | 120,813.71 | $1.43M | live | |
| DYM | DYM | 0.017470 | 0.0013% / 1h | 10.95% | 129,860.92 | $280,845.82 | live | |
| EIGEN | EIGEN | 0.199100 | 0.0013% / 1h | 10.95% | 270,276.34 | $2.74M | live | |
| ENA | ENA | 0.202875 | 0.0013% / 1h | 10.95% | 40.30M | $95.85M | live | |
| ENS | ENS | 5.2062 | 0.0013% / 1h | 10.95% | 100,899.17 | $1.83M | live | |
| ETC | ETC | 7.4524 | -0.0021% / 1h | -18.03% | 228,659.12 | $2.82M | live | |
| ETH | ETH | 2,311.45 | 0.0004% / 1h | 3.23% | 724.23M | $2562.06M | live | |
| ETHFI | ETHFI | 0.618330 | 0.0013% / 1h | 10.95% | 1.01M | $9.55M | live | |
| FARTCOIN | FARTCOIN | 0.123920 | -0.0009% / 1h | -7.97% | 7.25M | $24.17M | live | |
| FET | FET | 0.173385 | 0.0013% / 1h | 10.95% | 559,635.81 | $7.37M | live | |
| FIL | FIL | 0.913850 | 0.0005% / 1h | 4.61% | 1.40M | $9.42M | live | |
| FOGO | FOGO | 0.003774 | 0.0013% / 1h | 10.95% | 56,875.29 | $307,949.48 | live | |
| GALA | GALA | 0.001724 | -0.0008% / 1h | -7.26% | 99,617.34 | $482,964.94 | live | |
| GAS | GAS | 1.1854 | 0.0013% / 1h | 10.95% | 119,210.56 | $85,325.37 | live | |
| GMT | GMT | 0.006865 | 0.0013% / 1h | 10.95% | 75,821.31 | $97,840.05 | live | |
| GMX | GMX | 8.1780 | 0.0013% / 1h | 10.95% | 223,291.27 | $844,096.20 | live | |
| GOAT | GOAT | 0.013893 | 0.0013% / 1h | 10.95% | 99,590.14 | $610,246.77 | live | |
| GRAM | GRAM | 1.2376 | -0.0034% / 1h | -30.16% | 1.15M | $23.75M | live | |
| GRASS | GRASS | 0.695860 | 0.0013% / 1h | 10.95% | 3.96M | $33.42M | live | |
| GRIFFAIN | GRIFFAIN | 0.013798 | 0.0013% / 1h | 10.95% | 68,271.47 | $1.37M | live | |
| HBAR | HBAR | 0.076860 | 0.0013% / 1h | 10.95% | 602,821.73 | $11.68M | live | |
| HEMI | HEMI | 0.004539 | 0.0013% / 1h | 10.95% | 79,927.58 | $365,475.68 | live | |
| HMSTR | HMSTR | 0.000139 | 0.0013% / 1h | 10.95% | 6,326.65 | $1.24M | live | |
| HYPE | HYPE | 75.4315 | 0.0001% / 1h | 0.87% | 265.71M | $1575.60M | live | |
| HYPER | HYPER | 0.063703 | -0.0095% / 1h | -83.23% | 86,889.64 | $66,867.64 | live | |
| ICP | ICP | 2.5955 | 0.0013% / 1h | 10.95% | 714,681.80 | $3.86M | live | |
| IMX | IMX | 0.138670 | 0.0013% / 1h | 10.95% | 82,906.76 | $3.81M | live | |
| INIT | INIT | 0.142855 | 0.0013% / 1h | 10.95% | 1.51M | $1.79M | live | |
| INJ | INJ | 7.6742 | -0.0022% / 1h | -19.62% | 4.03M | $7.47M | live | |
| IO | IO | 0.144500 | -0.0003% / 1h | -2.84% | 137,595.56 | $659,232.52 | live | |
| IO:ANTH | IO:ANTH | 1,911.60 | 0.0015% / 1h | 13.08% | 9.71M | $48.27M | live | |
| IO:DRAM | IO:DRAM | 47.1360 | 0.0002% / 1h | 1.37% | 2.43M | $1.26M | live | |
| IO:EWY | IO:EWY | 150.7850 | 0.0002% / 1h | 1.37% | 396,878.39 | $278,876.86 | live | |
| IO:GPRO | IO:GPRO | 1.0129 | 0.0076% / 1h | 66.66% | 5,137.61 | $245,042.19 | live | |
| IO:IONQ | IO:IONQ | 31.1400 | 0.0002% / 1h | 1.49% | 36,646.75 | $115,481.44 | live | |
| IO:NBIS | IO:NBIS | 153.2200 | 0.0017% / 1h | 15.13% | 1.71M | $7.50M | live | |
| IO:OAI | IO:OAI | 1,421.10 | 0.0002% / 1h | 1.37% | 720,851.89 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.7694 | 0.0022% / 1h | 19.66% | 1.97M | $5.06M | live | |
| IO:SNDK | IO:SNDK | 1,237.65 | 0.0017% / 1h | 14.63% | 12.26M | $7.28M | live | |
| IO:TCNT | IO:TCNT | 49.5090 | 0.0085% / 1h | 74.47% | 38,028.00 | $193,617.02 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4030 | -0.0204% / 1h | -178.89% | 9,598.02 | $90,914.55 | live | |
| IOTA | IOTA | 0.042238 | 0.0013% / 1h | 10.95% | 69,755.97 | $1.22M | live | |
| JTO | JTO | 0.418935 | 0.0013% / 1h | 10.95% | 345,988.58 | $3.05M | live | |
| JUP | JUP | 0.279385 | -0.0007% / 1h | -5.92% | 842,042.78 | $7.94M | live | |
| KAITO | KAITO | 0.246475 | 0.0013% / 1h | 10.95% | 156,331.81 | $1.57M | live | |
| KAS | KAS | 0.035482 | 0.0013% / 1h | 10.95% | 180,152.40 | $1.74M | live | |
| KBONK | KBONK | 0.002985 | 0.0013% / 1h | 10.95% | 765,948.86 | $7.84M | live | |
| KFLOKI | KFLOKI | 0.022703 | 0.0013% / 1h | 10.95% | 47,190.31 | $393,606.68 | live | |
| KLUNC | KLUNC | 0.044278 | 0.0013% / 1h | 10.95% | 120,458.68 | $243,509.25 | live | |
| KNEIRO | KNEIRO | 0.065460 | 0.0013% / 1h | 10.95% | 45,348.24 | $132,949.74 | live | |
| KPEPE | KPEPE | 0.004262 | 0.0008% / 1h | 6.85% | 20.20M | $37.67M | live | |
| KSHIB | KSHIB | 0.004828 | 0.0013% / 1h | 10.95% | 293,383.15 | $2.84M | live | |
| LAYER | LAYER | 0.064558 | 0.0012% / 1h | 10.67% | 59,264.20 | $393,670.68 | live | |
| LDO | LDO | 0.363080 | 0.0013% / 1h | 10.95% | 731,276.84 | $9.12M | live | |
| LINEA | LINEA | 0.002500 | 0.0013% / 1h | 10.95% | 60,547.45 | $2.32M | live | |
| LINK | LINK | 11.3610 | 0.0013% / 1h | 10.95% | 2.61M | $53.87M | live | |
| LIT | LIT | 3.1068 | 0.0013% / 1h | 10.95% | 10.50M | $110.65M | live | |
| LTC | LTC | 56.4650 | 0.0013% / 1h | 10.95% | 4.03M | $22.98M | live | |
| MANTA | MANTA | 0.062110 | 0.0013% / 1h | 10.95% | 106,024.38 | $340,634.26 | live | |
| ME | ME | 0.059370 | 0.0013% / 1h | 10.95% | 59,024.45 | $185,702.62 | live | |
| MEGA | MEGA | 0.045504 | 0.0013% / 1h | 10.95% | 686,327.16 | $7.33M | live | |
| MELANIA | MELANIA | 0.081780 | 0.0013% / 1h | 10.95% | 159,987.86 | $1.10M | live | |
| MEME | MEME | 0.000461 | 0.0013% / 1h | 10.95% | 58,914.46 | $343,290.28 | live | |
| MERL | MERL | 0.026372 | 0.0013% / 1h | 10.95% | 134,892.26 | $516,198.46 | live | |
| MET | MET | 0.298835 | -0.0032% / 1h | -28.17% | 246,222.76 | $3.41M | live | |
| MINA | MINA | 0.062021 | 0.0013% / 1h | 10.95% | 244,496.23 | $966,489.49 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.3650 | -0.0851% / 1h | -745.79% | 219,580.78 | $317,222.08 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.8050 | 0.0009% / 1h | 7.71% | 69,808.64 | $608,875.23 | live | |
| MKTS:US500 | MKTS:US500 | 760.9150 | 0.0006% / 1h | 5.00% | 782,346.27 | $2.25M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6620 | -0.0045% / 1h | -39.18% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 703.9850 | 0.0006% / 1h | 5.00% | 921,573.63 | $4.99M | live | |
| MNT | MNT | 0.513790 | 0.0013% / 1h | 10.95% | 255,305.00 | $5.00M | live | |
| MON | MON | 0.021216 | 0.0013% / 1h | 10.95% | 1.05M | $31.38M | live | |
| MOODENG | MOODENG | 0.038046 | 0.0013% / 1h | 10.95% | 71,188.49 | $308,374.02 | live | |
| MORPHO | MORPHO | 2.0191 | 0.0013% / 1h | 10.95% | 1.27M | $6.39M | live | |
| MOVE | MOVE | 0.006835 | 0.0013% / 1h | 10.95% | 83,361.15 | $235,775.77 | live | |
| NEAR | NEAR | 4.4690 | 0.0009% / 1h | 7.60% | 129.03M | $266.10M | live | |
| NEO | NEO | 2.0813 | 0.0013% / 1h | 10.95% | 50,865.24 | $409,640.59 | live | |
| NIL | NIL | 0.089321 | 0.0013% / 1h | 10.95% | 1.50M | $3.61M | live | |
| NOT | NOT | 0.000367 | 0.0013% / 1h | 10.95% | 9,072.60 | $229,747.38 | live | |
| NXPC | NXPC | 0.166290 | 0.0013% / 1h | 10.95% | 59,808.99 | $124,027.06 | live | |
| ONDO | ONDO | 0.403225 | 0.0013% / 1h | 10.95% | 3.73M | $21.48M | live | |
| OP | OP | 0.110560 | 0.0007% / 1h | 6.53% | 614,377.30 | $3.97M | live | |
| ORDI | ORDI | 3.5158 | 0.0013% / 1h | 10.95% | 86,641.25 | $353,495.90 | live | |
| PARA:10Y | PARA:10Y | 4.9963 | 0.0001% / 1h | 1.10% | 112,931.90 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.7001 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3079 | 0.0001% / 1h | 1.10% | 450.1644 | $363,399.83 | live | |
| PARA:AAOI | PARA:AAOI | 65.9220 | 0.0032% / 1h | 27.84% | 224,799.42 | $271,075.22 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067181 | 0.0056% / 1h | 49.26% | 140,020.44 | $443,635.51 | live | |
| PARA:AVGO | PARA:AVGO | 322.3300 | 0.0022% / 1h | 19.53% | 11,756.84 | $304,427.79 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0099% / 1h | 86.50% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 318.0100 | 0.0084% / 1h | 73.50% | 382.0977 | $59,887.64 | live | |
| PARA:CIFR | PARA:CIFR | 7.7512 | -0.0472% / 1h | -413.38% | 29,206.11 | $208,978.86 | live | |
| PARA:COHR | PARA:COHR | 206.2950 | 0.0128% / 1h | 112.09% | 204,654.82 | $1.47M | live | |
| PARA:CRDO | PARA:CRDO | 146.5750 | 0.0076% / 1h | 66.16% | 71,773.60 | $559,854.94 | live | |
| PARA:CRWD | PARA:CRWD | 256.4700 | -0.0046% / 1h | -40.69% | 39,345.22 | $137,421.76 | live | |
| PARA:DRV | PARA:DRV | 0.351825 | 0.0101% / 1h | 88.05% | 59,525.62 | $204,303.37 | live | |
| PARA:GDX | PARA:GDX | 80.8230 | -0.0016% / 1h | -13.83% | 34,295.17 | $87,773.78 | live | |
| PARA:GLW | PARA:GLW | 123.0500 | -0.0021% / 1h | -17.96% | 41,136.26 | $833,085.42 | live | |
| PARA:IGV | PARA:IGV | 110.5250 | 0.0036% / 1h | 31.19% | 2,260.67 | $113,867.28 | live | |
| PARA:IREN | PARA:IREN | 24.0975 | 0.0008% / 1h | 6.57% | 254,813.48 | $384,127.64 | live | |
| PARA:LRCX | PARA:LRCX | 229.0000 | 0.0022% / 1h | 19.00% | 84,580.88 | $206,347.32 | live | |
| PARA:MELI | PARA:MELI | 1,680.00 | -0.0546% / 1h | -478.53% | 1.88M | $1.72M | live | |
| PARA:NET | PARA:NET | 323.6750 | -0.0552% / 1h | -483.74% | 138,013.53 | $348,131.88 | live | |
| PARA:OTHERS | PARA:OTHERS | 198.8700 | -0.0283% / 1h | -247.99% | 486,868.67 | $807,794.03 | live | |
| PARA:RDDT | PARA:RDDT | 144.5100 | -0.0148% / 1h | -130.03% | 18,472.39 | $43,269.18 | live | |
| PARA:SMCI | PARA:SMCI | 32.8625 | 0.0012% / 1h | 10.58% | 122,437.44 | $250,623.88 | live | |
| PARA:SMH | PARA:SMH | 526.2200 | -0.0028% / 1h | -24.50% | 90,710.15 | $192,557.58 | live | |
| PARA:SOFI | PARA:SOFI | 14.6320 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,520.48 | live | |
| PARA:STX | PARA:STX | 628.8900 | 0.0019% / 1h | 16.21% | 33,729.21 | $324,401.59 | live | |
| PARA:TER | PARA:TER | 310.8550 | 0.1014% / 1h | 888.16% | 64,445.07 | $96,601.30 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,048.75 | 0.0327% / 1h | 286.36% | 234,338.35 | $710,811.29 | live | |
| PARA:TREAD | PARA:TREAD | 0.811605 | 0.0329% / 1h | 287.97% | 176,352.97 | $219,156.07 | live | |
| PARA:TTWO | PARA:TTWO | 205.1450 | 0.0008% / 1h | 6.57% | 46,606.10 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 97.5835 | -0.2456% / 1h | -2151.49% | 703,293.40 | $2.17M | live | |
| PARA:VST | PARA:VST | 140.1750 | 0.0047% / 1h | 41.34% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,024.85 | 0.0013% / 1h | 10.95% | 1.57M | $24.81M | live | |
| PENDLE | PENDLE | 1.9401 | 0.0013% / 1h | 10.95% | 408,158.81 | $9.19M | live | |
| PENGU | PENGU | 0.007407 | 0.0011% / 1h | 9.86% | 1.06M | $6.29M | live | |
| PEOPLE | PEOPLE | 0.007415 | 0.0013% / 1h | 10.95% | 102,799.57 | $178,186.05 | live | |
| PNUT | PNUT | 0.040640 | 0.0013% / 1h | 10.95% | 79,319.52 | $978,902.72 | live | |
| POL | POL | 0.088687 | 0.0013% / 1h | 10.95% | 268,324.26 | $5.72M | live | |
| POLYX | POLYX | 0.034130 | -0.0271% / 1h | -236.96% | 622,466.17 | $125,032.59 | live | |
| PONS | PONS | 0.235735 | 0.0013% / 1h | 10.95% | 4.36M | $19.05M | live | |
| POPCAT | POPCAT | 0.041533 | 0.0013% / 1h | 10.95% | 95,605.51 | $1.53M | live | |
| PROVE | PROVE | 0.178975 | 0.0013% / 1h | 10.95% | 48,128.81 | $205,462.58 | live | |
| PUMP | PUMP | 0.004182 | -0.0015% / 1h | -13.36% | 44.37M | $110.89M | live | |
| PURR | PURR | 0.095416 | 0.0013% / 1h | 10.95% | 371,383.44 | $10.16M | live | |
| PYTH | PYTH | 0.073988 | 0.0011% / 1h | 9.25% | 1.39M | $3.00M | live | |
| RENDER | RENDER | 1.7087 | 0.0013% / 1h | 10.95% | 1.14M | $2.55M | live | |
| RESOLV | RESOLV | 0.016267 | 0.0013% / 1h | 10.95% | 59,103.00 | $1.15M | live | |
| REZ | REZ | 0.004657 | -0.0082% / 1h | -71.45% | 1.38M | $1.85M | live | |
| RSR | RSR | 0.001593 | 0.0013% / 1h | 10.95% | 67,714.49 | $351,516.10 | live | |
| RUNE | RUNE | 0.621920 | 0.0013% / 1h | 10.95% | 192,614.71 | $1.85M | live | |
| S | S | 0.046514 | 0.0013% / 1h | 10.95% | 255,996.93 | $848,605.23 | live | |
| SAGA | SAGA | 0.017450 | 0.0013% / 1h | 10.95% | 25,631.01 | $1.12M | live | |
| SAND | SAND | 0.047157 | 0.0013% / 1h | 10.95% | 213,490.99 | $1.07M | live | |
| SEI | SEI | 0.052126 | 0.0013% / 1h | 10.95% | 639,923.07 | $2.62M | live | |
| SKR | SKR | 0.014140 | 0.0013% / 1h | 10.95% | 939,389.04 | $324,750.07 | live | |
| SKY | SKY | 0.067904 | 0.0006% / 1h | 5.55% | 170,524.10 | $3.19M | live | |
| SNX | SNX | 0.194390 | -0.0020% / 1h | -17.43% | 90,933.15 | $434,209.57 | live | |
| SOL | SOL | 100.8450 | 0.0013% / 1h | 10.95% | 97.41M | $556.42M | live | |
| SOPH | SOPH | 0.001438 | -0.0308% / 1h | -269.66% | 407,053.04 | $314,449.10 | live | |
| SPX | SPX | 0.352170 | 0.0013% / 1h | 10.95% | 2.09M | $4.66M | live | |
| STABLE | STABLE | 0.026582 | 0.0013% / 1h | 10.95% | 92,075.88 | $821,722.99 | live | |
| STBL | STBL | 0.027005 | 0.0013% / 1h | 10.95% | 398,083.20 | $1.87M | live | |
| STRK | STRK | 0.044970 | 0.0013% / 1h | 10.95% | 6.52M | $32.54M | live | |
| STX | STX | 0.302970 | -0.0003% / 1h | -2.55% | 779,744.19 | $2.10M | live | |
| SUI | SUI | 0.909400 | 0.0013% / 1h | 10.95% | 19.05M | $39.58M | live | |
| SUPER | SUPER | 0.176665 | 0.0013% / 1h | 10.95% | 169,066.28 | $1.31M | live | |
| SUSHI | SUSHI | 0.199370 | -0.0038% / 1h | -33.27% | 61,738.93 | $279,375.15 | live | |
| SYRUP | SYRUP | 0.172980 | 0.0013% / 1h | 10.95% | 281,174.66 | $4.87M | live | |
| TAO | TAO | 249.7250 | 0.0013% / 1h | 10.95% | 3.41M | $38.49M | live | |
| TIA | TIA | 0.531730 | 0.0005% / 1h | 4.02% | 1.46M | $8.84M | live | |
| TNSR | TNSR | 0.029250 | 0.0013% / 1h | 10.95% | 7,200.31 | $146,461.16 | live | |
| TRB | TRB | 17.1380 | 0.0002% / 1h | 2.18% | 63,712.26 | $519,035.98 | live | |
| TRUMP | TRUMP | 1.6329 | 0.0013% / 1h | 10.95% | 1.18M | $7.98M | live | |
| TRX | TRX | 0.330215 | 0.0003% / 1h | 2.89% | 728,450.03 | $12.69M | live | |
| TURBO | TURBO | 0.000807 | 0.0013% / 1h | 10.95% | 50,223.53 | $195,017.95 | live | |
| UMA | UMA | 0.353540 | 0.0013% / 1h | 10.95% | 46,927.36 | $140,280.01 | live | |
| UNI | UNI | 6.8666 | 0.0013% / 1h | 10.95% | 18.61M | $76.12M | live | |
| USELESS | USELESS | 0.163920 | 0.0013% / 1h | 10.95% | 3.17M | $8.34M | live | |
| USUAL | USUAL | 0.010630 | 0.0013% / 1h | 10.95% | 262,254.94 | $717,187.78 | live | |
| VIRTUAL | VIRTUAL | 0.614500 | 0.0013% / 1h | 10.95% | 627,820.35 | $5.63M | live | |
| VVV | VVV | 24.4420 | 0.0013% / 1h | 10.95% | 6.41M | $74.22M | live | |
| W | W | 0.011780 | -0.0027% / 1h | -23.83% | 438,038.27 | $3.16M | live | |
| WCT | WCT | 0.034502 | 0.0013% / 1h | 10.95% | 290,846.73 | $104,857.65 | live | |
| WIF | WIF | 0.177755 | 0.0013% / 1h | 10.95% | 329,983.64 | $4.67M | live | |
| WLD | WLD | 0.443380 | 0.0001% / 1h | 0.47% | 34.68M | $63.79M | live | |
| WLFI | WLFI | 0.052549 | -0.0015% / 1h | -13.02% | 995,099.91 | $11.87M | live | |
| XAI | XAI | 0.007570 | -0.0018% / 1h | -15.60% | 53,944.70 | $275,008.98 | live | |
| XLM | XLM | 0.167575 | 0.0008% / 1h | 6.96% | 781,928.67 | $12.08M | live | |
| XMR | XMR | 595.7950 | 0.0013% / 1h | 10.95% | 30.00M | $103.90M | live | |
| XPL | XPL | 0.072601 | 0.0013% / 1h | 10.95% | 2.99M | $50.45M | live | |
| XRP | XRP | 1.2830 | 0.0013% / 1h | 10.95% | 41.89M | $221.82M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.1015 | 0.0024% / 1h | 20.75% | 637,146.53 | $5.17M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.6850 | -0.0008% / 1h | -6.57% | 9.30M | $84.51M | live | |
| XYZ:AMAT | XYZ:AMAT | 376.0650 | 0.0027% / 1h | 23.73% | 960,286.43 | $1.43M | live | |
| XYZ:AMD | XYZ:AMD | 515.5050 | 0.0019% / 1h | 16.55% | 5.42M | $18.61M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.9400 | 0.0006% / 1h | 5.47% | 5.57M | $23.53M | live | |
| XYZ:ARM | XYZ:ARM | 209.5700 | 0.0023% / 1h | 20.07% | 464,645.59 | $4.23M | live | |
| XYZ:ASML | XYZ:ASML | 1,569.50 | 0.0006% / 1h | 5.47% | 587,417.24 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.4750 | 0.0006% / 1h | 5.47% | 1.48M | $10.84M | live | |
| XYZ:BABA | XYZ:BABA | 99.3420 | 0.0006% / 1h | 5.47% | 371,891.44 | $11.49M | live | |
| XYZ:BB | XYZ:BB | 8.8931 | 0.0006% / 1h | 4.96% | 5.18M | $9.17M | live | |
| XYZ:BE | XYZ:BE | 189.8050 | 0.0023% / 1h | 19.90% | 4.18M | $6.93M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2969 | -0.0293% / 1h | -256.29% | 32,419.32 | $83,090.85 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.5065 | 0.0014% / 1h | 12.66% | 133,251.33 | $2.25M | live | |
| XYZ:BOT | XYZ:BOT | 22.7805 | -0.0216% / 1h | -188.86% | 193,554.66 | $2.17M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.4050 | -0.0011% / 1h | -9.70% | 114.11M | $213.98M | live | |
| XYZ:BX | XYZ:BX | 117.9200 | -0.0016% / 1h | -13.85% | 67,775.51 | $314,006.81 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 138.7000 | 0.0225% / 1h | 196.79% | 15,928.15 | $18,646.83 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.4900 | 0.0006% / 1h | 5.47% | 1.32M | $31.88M | live | |
| XYZ:CL | XYZ:CL | 100.9150 | -0.0007% / 1h | -6.29% | 131.46M | $216.09M | live | |
| XYZ:COIN | XYZ:COIN | 161.5650 | 0.0026% / 1h | 22.70% | 1.93M | $16.91M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4768 | 0.0006% / 1h | 5.47% | 1.12M | $8.57M | live | |
| XYZ:COST | XYZ:COST | 1,003.30 | -0.0011% / 1h | -9.99% | 197,752.72 | $845,057.12 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.4020 | 0.0006% / 1h | 5.47% | 5.15M | $61.36M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.5000 | 0.0003% / 1h | 3.06% | 454,375.09 | $1.70M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.2960 | 0.0006% / 1h | 5.47% | 7.68M | $15.77M | live | |
| XYZ:CVX | XYZ:CVX | 232.6700 | 0.0006% / 1h | 5.47% | 13,783.66 | $240,027.03 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.4078 | 0.0243% / 1h | 213.21% | 11.83M | $35.52M | live | |
| XYZ:DELL | XYZ:DELL | 455.3550 | 0.0006% / 1h | 5.47% | 282,169.18 | $7.43M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8145 | 0.0006% / 1h | 5.47% | 30,788.62 | $438,823.78 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.1165 | 0.0004% / 1h | 3.80% | 32.87M | $75.16M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6950 | 0.0108% / 1h | 94.32% | 25,342.59 | $532,248.05 | live | |
| XYZ:EUR | XYZ:EUR | 1.1227 | 0.0001% / 1h | 0.78% | 1.35M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.3370 | 0.0006% / 1h | 5.47% | 398,419.50 | $932,793.69 | live | |
| XYZ:EWT | XYZ:EWT | 104.2100 | 0.0046% / 1h | 40.38% | 160,714.33 | $873,775.84 | live | |
| XYZ:EWY | XYZ:EWY | 150.7650 | 0.0006% / 1h | 5.47% | 24.78M | $12.46M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.4155 | 0.0078% / 1h | 68.39% | 48.91M | $9.93M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | 0.0000% / 1h | 0.00% | 119,048.11 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 814.1350 | 0.0034% / 1h | 30.01% | 49,509.44 | $714,918.00 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.9335 | 0.0015% / 1h | 13.27% | 186,685.86 | $496,314.84 | live | |
| XYZ:GLW | XYZ:GLW | 123.2100 | 0.0049% / 1h | 42.94% | 59,008.74 | $413,583.94 | live | |
| XYZ:GME | XYZ:GME | 24.7765 | 0.0006% / 1h | 5.47% | 439,292.54 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,015.95 | 0.0007% / 1h | 6.54% | 29.58M | $329.08M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.1750 | 0.0006% / 1h | 5.47% | 8.27M | $99.11M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5765 | -0.0024% / 1h | -21.20% | 723,137.04 | $1.67M | live | |
| XYZ:HO | XYZ:HO | 4.7253 | 0.0063% / 1h | 55.16% | 303,660.44 | $2.64M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.9200 | 0.0006% / 1h | 5.47% | 2.97M | $18.20M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.9400 | 0.0011% / 1h | 9.52% | 1.45M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.6050 | 0.0023% / 1h | 19.95% | 368,090.14 | $1.08M | live | |
| XYZ:INTC | XYZ:INTC | 86.4030 | 0.0024% / 1h | 21.45% | 8.27M | $59.86M | live | |
| XYZ:IREN | XYZ:IREN | 24.0890 | 0.0006% / 1h | 5.47% | 2.13M | $4.80M | live | |
| XYZ:JIO | XYZ:JIO | 13.0325 | -0.0002% / 1h | -1.83% | 74,222.89 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,335.50 | 0.0006% / 1h | 5.47% | 2.40M | $3.31M | live | |
| XYZ:JPY | XYZ:JPY | 156.7000 | -0.0010% / 1h | -8.61% | 1.90M | $33.82M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.1340 | -0.0077% / 1h | -67.38% | 1.52M | $5.22M | live | |
| XYZ:KORU | XYZ:KORU | 10.4610 | 0.0006% / 1h | 5.47% | 8.04M | $7.26M | live | |
| XYZ:KR200 | XYZ:KR200 | 854.6200 | 0.0106% / 1h | 92.50% | 729,844.70 | $1.36M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.3085 | 0.0175% / 1h | 153.21% | 18,360.69 | $88,931.48 | live | |
| XYZ:LITE | XYZ:LITE | 750.5300 | 0.0041% / 1h | 35.79% | 611,564.94 | $7.12M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.35 | 0.0006% / 1h | 5.47% | 270,914.29 | $4.67M | live | |
| XYZ:LRCX | XYZ:LRCX | 229.3650 | 0.0006% / 1h | 5.47% | 95,422.72 | $325,702.89 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.7425 | 0.0026% / 1h | 22.83% | 53,503.13 | $431,873.03 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.0000 | 0.0006% / 1h | 5.47% | 21,534.84 | $309,971.20 | live | |
| XYZ:META | XYZ:META | 640.6450 | 0.0024% / 1h | 20.80% | 6.59M | $95.40M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.5365 | 0.0107% / 1h | 93.43% | 1.70M | $2.58M | live | |
| XYZ:MRNA | XYZ:MRNA | 192.3250 | -0.0111% / 1h | -97.36% | 10.33M | $22.05M | live | |
| XYZ:MRVL | XYZ:MRVL | 226.2550 | 0.0006% / 1h | 5.47% | 3.25M | $8.19M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.4250 | -0.0006% / 1h | -5.57% | 5.78M | $27.81M | live | |
| XYZ:MSTR | XYZ:MSTR | 141.2600 | 0.0028% / 1h | 24.84% | 7.35M | $35.03M | live | |
| XYZ:MU | XYZ:MU | 879.3500 | 0.0006% / 1h | 5.47% | 39.45M | $153.80M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9966 | 0.0006% / 1h | 5.47% | 6.22M | $9.73M | live | |
| XYZ:NBIS | XYZ:NBIS | 153.0900 | 0.0006% / 1h | 5.47% | 9.63M | $41.80M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.9125 | -0.0360% / 1h | -315.48% | 1.44M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 323.0600 | -0.0092% / 1h | -80.65% | 781,085.64 | $6.23M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9470 | 0.0022% / 1h | 19.26% | 710,507.70 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1068 | 0.0006% / 1h | 5.47% | 125,196.91 | $1.53M | live | |
| XYZ:NOW | XYZ:NOW | 158.5900 | 0.0006% / 1h | 5.47% | 71,249.25 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.8250 | 0.0006% / 1h | 5.47% | 25.62M | $83.06M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.7500 | 0.0008% / 1h | 6.72% | 6.12M | $18.75M | live | |
| XYZ:OURA | XYZ:OURA | 48.6415 | 0.0001% / 1h | 1.28% | 64,624.08 | $793,615.26 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,055.75 | 0.0040% / 1h | 35.02% | 586,473.80 | $3.07M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,557.40 | 0.0022% / 1h | 19.54% | 1.19M | $5.43M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.2900 | 0.0006% / 1h | 5.47% | 4.75M | $14.69M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.6556 | -0.0040% / 1h | -34.68% | 841,962.99 | $11.17M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.5500 | 0.0006% / 1h | 5.47% | 479,744.11 | $2.01M | live | |
| XYZ:QNT | XYZ:QNT | 36.3405 | -0.0196% / 1h | -171.28% | 317,350.33 | $890,688.94 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3700 | -0.0153% / 1h | -134.33% | 243,690.50 | $350,709.38 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8815 | 0.0006% / 1h | 5.47% | 191,849.60 | $716,486.53 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.1535 | 0.0018% / 1h | 16.09% | 484,876.52 | $5.24M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.4765 | -0.0200% / 1h | -175.40% | 99,811.26 | $1.60M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7687 | -0.0089% / 1h | -78.03% | 537,161.77 | $628,081.75 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.4015 | 0.0006% / 1h | 5.47% | 34.14M | $169.14M | live | |
| XYZ:SKHX | XYZ:SKHX | 964.8700 | 0.0006% / 1h | 5.47% | 111.50M | $307.19M | live | |
| XYZ:SKHY | XYZ:SKHY | 138.9550 | 0.0006% / 1h | 4.89% | 32.29M | $145.00M | live | |
| XYZ:SMH | XYZ:SMH | 526.6950 | 0.0025% / 1h | 21.73% | 269,119.19 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.7200 | 0.0006% / 1h | 5.47% | 19.28M | $38.67M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,237.15 | 0.0036% / 1h | 31.92% | 46.25M | $120.51M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.1229 | 0.0041% / 1h | 36.19% | 1.30M | $1.04M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.9330 | 0.0187% / 1h | 163.51% | 513,191.76 | $1.99M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.8135 | 0.0029% / 1h | 25.19% | 17.86M | $40.49M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,631.75 | -0.0010% / 1h | -8.82% | 136.67M | $370.20M | live | |
| XYZ:SPCX | XYZ:SPCX | 147.8450 | 0.0014% / 1h | 12.57% | 17.85M | $150.12M | live | |
| XYZ:STRC | XYZ:STRC | 98.9855 | -0.0083% / 1h | -72.38% | 56,474.63 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.7000 | 0.0006% / 1h | 5.47% | 193,930.51 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 371.2650 | 0.0006% / 1h | 5.47% | 6.91M | $44.40M | live | |
| XYZ:TSM | XYZ:TSM | 416.0650 | 0.0006% / 1h | 5.47% | 331,331.08 | $7.59M | live | |
| XYZ:TWST | XYZ:TWST | 139.6600 | -0.0300% / 1h | -262.73% | 8,393.28 | $71,818.76 | live | |
| XYZ:UMC | XYZ:UMC | 18.8805 | -0.0295% / 1h | -258.10% | 5,795.74 | $180,361.64 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 97.7765 | -0.1907% / 1h | -1670.11% | 19.95M | $27.68M | live | |
| XYZ:URNM | XYZ:URNM | 42.1450 | 0.0006% / 1h | 5.47% | 377,185.73 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.2701 | 0.0013% / 1h | 11.38% | 181,301.50 | $1.64M | live | |
| XYZ:WDC | XYZ:WDC | 341.2550 | 0.0006% / 1h | 5.47% | 428,040.85 | $2.49M | live | |
| XYZ:XBI | XYZ:XBI | 149.8650 | 0.0006% / 1h | 5.47% | 11,344.49 | $61,447.65 | live | |
| XYZ:XLE | XYZ:XLE | 69.0800 | 0.0006% / 1h | 5.62% | 111,837.86 | $806,499.33 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,942.50 | 0.0006% / 1h | 5.47% | 174.76M | $280.93M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.6050 | 0.0076% / 1h | 66.85% | 2.56M | $9.25M | live | |
| XYZ:ZM | XYZ:ZM | 95.6410 | -0.0106% / 1h | -92.46% | 14,037.75 | $254,794.51 | live | |
| YGG | YGG | 0.023820 | -0.0004% / 1h | -3.47% | 101,190.40 | $197,986.89 | live | |
| ZEC | ZEC | 1,193.75 | 0.0013% / 1h | 10.95% | 274.76M | $562.53M | live | |
| ZEN | ZEN | 5.6205 | 0.0013% / 1h | 10.95% | 108,833.53 | $732,882.06 | live | |
| ZETA | ZETA | 0.039050 | 0.0013% / 1h | 10.95% | 76,074.73 | $749,584.62 | live | |
| ZK | ZK | 0.011965 | 0.0013% / 1h | 10.95% | 239,418.92 | $4.73M | live | |
| ZORA | ZORA | 0.006043 | -0.0004% / 1h | -3.53% | 330,622.21 | $697,011.33 | live | |
| ZRO | ZRO | 1.7120 | 0.0007% / 1h | 5.76% | 6.54M | $67.77M | live |
Logged XYZ:NBIS samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0029% / 1h | 25.33% | 235.2250 |
| 2026-10-07T17:59:00+00:00 | live | 0.0030% / 1h | 26.65% | 235.0100 |
| 2026-10-07T02:59:00+00:00 | live | 0.0014% / 1h | 12.44% | 247.6050 |
| 2026-09-30T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 238.1650 |
| 2026-09-15T14:59:00+00:00 | live | 0.0007% / 1h | 6.49% | 210.3050 |
| 2026-09-15T00:59:00+00:00 | live | 0.0014% / 1h | 12.16% | 214.7100 |
| 2026-09-14T23:59:00+00:00 | live | 0.0028% / 1h | 24.42% | 213.8100 |
| 2026-09-14T15:59:00+00:00 | live | 0.0038% / 1h | 32.97% | 213.2650 |
| 2026-09-14T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 212.3850 |
| 2026-09-14T13:59:00+00:00 | live | 0.0034% / 1h | 29.43% | 214.7250 |
| 2026-09-14T12:59:00+00:00 | live | 0.0034% / 1h | 30.22% | 205.6400 |
| 2026-09-14T11:59:00+00:00 | live | 0.0025% / 1h | 21.97% | 205.7000 |
| 2026-09-14T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 209.0200 |
| 2026-09-14T09:59:00+00:00 | live | 0.0012% / 1h | 10.20% | 208.4550 |
| 2026-09-14T08:59:00+00:00 | live | 0.0019% / 1h | 16.98% | 209.5500 |
| 2026-09-14T01:59:00+00:00 | live | 0.0011% / 1h | 9.77% | 214.4450 |
| 2026-09-14T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 213.1600 |
| 2026-09-13T23:59:00+00:00 | live | -0.0203% / 1h | -177.73% | 212.8500 |
| 2026-09-13T15:59:00+00:00 | live | 0.0038% / 1h | 32.90% | 213.7950 |
| 2026-09-13T14:59:00+00:00 | live | 0.0122% / 1h | 107.30% | 214.0750 |
| 2026-09-13T13:59:00+00:00 | live | 0.0004% / 1h | 3.58% | 212.4900 |
| 2026-09-13T12:59:00+00:00 | live | -0.0095% / 1h | -83.64% | 212.2400 |
| 2026-09-13T11:59:00+00:00 | live | -0.0059% / 1h | -51.52% | 212.9950 |
| 2026-09-13T10:59:00+00:00 | live | -0.0243% / 1h | -213.17% | 213.4150 |
| 2026-09-13T09:59:00+00:00 | live | -0.0119% / 1h | -104.12% | 215.1450 |
| 2026-09-13T08:59:00+00:00 | live | -0.0288% / 1h | -252.25% | 215.0550 |
| 2026-09-13T07:59:00+00:00 | live | -0.0192% / 1h | -168.39% | 218.0350 |
| 2026-09-13T06:59:00+00:00 | live | -0.0251% / 1h | -219.81% | 218.4600 |
| 2026-09-13T05:59:00+00:00 | live | -0.0030% / 1h | -25.87% | 221.4600 |
| 2026-09-13T04:59:00+00:00 | live | -0.0010% / 1h | -9.19% | 221.8150 |
| 2026-09-13T03:59:00+00:00 | live | -0.0020% / 1h | -17.17% | 221.7150 |
| 2026-09-13T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 222.1650 |
| 2026-09-13T01:59:00+00:00 | live | -0.0003% / 1h | -2.40% | 222.1150 |
| 2026-09-13T00:59:00+00:00 | live | -0.0080% / 1h | -70.02% | 222.1650 |
| 2026-09-12T23:59:00+00:00 | live | 0.0004% / 1h | 3.49% | 222.8500 |
| 2026-09-12T22:59:00+00:00 | live | 0.0033% / 1h | 28.71% | 222.9300 |
| 2026-09-12T21:59:00+00:00 | live | -0.0015% / 1h | -13.34% | 222.8150 |
| 2026-09-12T20:59:00+00:00 | live | -0.0101% / 1h | -88.59% | 222.4150 |
| 2026-09-12T19:59:00+00:00 | live | -0.0129% / 1h | -113.41% | 222.7900 |
| 2026-09-12T18:59:00+00:00 | live | -0.0032% / 1h | -27.95% | 224.3300 |
| 2026-09-12T17:59:00+00:00 | live | -0.0032% / 1h | -27.87% | 224.7150 |
| 2026-09-12T16:59:00+00:00 | live | 0.0078% / 1h | 67.89% | 225.3700 |
| 2026-09-12T15:59:00+00:00 | live | 0.0028% / 1h | 24.83% | 224.9250 |
| 2026-09-12T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 224.3950 |
| 2026-09-12T13:59:00+00:00 | live | -0.0015% / 1h | -13.31% | 224.2750 |
| 2026-09-12T12:59:00+00:00 | live | 0.0016% / 1h | 13.91% | 224.5200 |
| 2026-09-12T11:59:00+00:00 | live | 0.0042% / 1h | 36.42% | 224.6400 |
| 2026-09-12T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 224.0300 |
| 2026-09-12T08:59:00+00:00 | live | 0.0017% / 1h | 15.05% | 223.9850 |
| 2026-09-12T07:59:00+00:00 | live | -0.0000% / 1h | -0.11% | 223.8850 |
| 2026-09-12T06:59:00+00:00 | live | -0.0081% / 1h | -70.53% | 223.5150 |
| 2026-09-12T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 224.3850 |
| 2026-09-12T04:59:00+00:00 | live | 0.0005% / 1h | 4.70% | 224.4750 |
| 2026-09-12T03:59:00+00:00 | live | 0.0004% / 1h | 3.64% | 224.4400 |
| 2026-09-12T02:59:00+00:00 | live | -0.0007% / 1h | -6.25% | 224.7000 |
| 2026-09-12T01:59:00+00:00 | live | 0.0002% / 1h | 1.40% | 224.4150 |
| 2026-09-11T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 229.0900 |
| 2026-09-11T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 228.7850 |
| 2026-09-11T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 228.3750 |
| 2026-09-11T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 236.7600 |
| 2026-09-11T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 232.7250 |
| 2026-09-11T10:59:00+00:00 | live | 0.0004% / 1h | 3.45% | 233.0800 |
| 2026-09-11T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 233.8950 |
| 2026-09-11T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 233.9350 |
| 2026-09-11T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 231.5950 |
| 2026-09-11T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 231.9400 |
| 2026-09-10T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 231.3050 |
| 2026-09-10T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 229.1400 |
| 2026-09-10T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 229.2650 |
| 2026-09-10T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 231.4850 |
| 2026-09-10T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 234.1050 |
| 2026-09-10T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 234.4100 |
| 2026-09-10T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 234.3400 |
| 2026-09-10T07:59:00+00:00 | live | -0.0003% / 1h | -2.94% | 235.4150 |
| 2026-09-10T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 236.1550 |
| 2026-09-09T22:59:00+00:00 | live | -0.0001% / 1h | -1.29% | 236.2350 |
| 2026-09-09T21:59:00+00:00 | live | -0.0011% / 1h | -9.64% | 237.3450 |
| 2026-09-09T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 238.5550 |
| 2026-09-09T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 240.3650 |
| 2026-09-09T18:59:00+00:00 | live | -0.0006% / 1h | -5.59% | 243.5100 |
| 2026-09-09T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 245.8900 |
| 2026-09-09T14:59:00+00:00 | live | 0.0007% / 1h | 6.33% | 243.6650 |
| 2026-09-09T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 246.0650 |
| 2026-09-09T12:59:00+00:00 | live | 0.0011% / 1h | 9.67% | 243.2400 |
| 2026-09-09T11:59:00+00:00 | live | 0.0024% / 1h | 20.70% | 243.0500 |
| 2026-09-09T10:59:00+00:00 | live | 0.0013% / 1h | 11.28% | 241.9850 |
| 2026-09-09T09:59:00+00:00 | live | 0.0022% / 1h | 19.15% | 240.9600 |
| 2026-09-09T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 245.7100 |
| 2026-09-09T04:59:00+00:00 | live | 0.0009% / 1h | 7.53% | 245.9050 |
| 2026-09-09T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 247.6100 |
| 2026-09-09T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 246.9550 |
| 2026-09-09T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 245.8300 |
| 2026-09-08T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 244.2350 |
| 2026-09-08T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 244.5900 |
| 2026-09-08T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 244.3850 |
| 2026-09-08T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 244.5200 |
| 2026-09-08T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 243.6250 |
| 2026-09-08T18:59:00+00:00 | live | 0.0011% / 1h | 9.46% | 247.4400 |
| 2026-09-08T17:59:00+00:00 | live | 0.0012% / 1h | 10.50% | 246.9750 |
| 2026-09-08T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 253.2400 |
| 2026-09-08T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 250.0700 |
| 2026-09-08T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 242.7950 |
| 2026-09-08T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 239.5500 |
| 2026-09-08T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 231.9250 |
| 2026-09-08T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 230.0850 |
| 2026-09-08T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 226.2400 |
| 2026-09-08T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 223.6650 |
| 2026-09-08T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 227.0950 |
| 2026-09-07T19:59:00+00:00 | live | -0.0044% / 1h | -38.16% | 224.1750 |
| 2026-09-07T18:59:00+00:00 | live | -0.0047% / 1h | -40.89% | 224.6650 |
| 2026-09-07T17:59:00+00:00 | live | -0.0139% / 1h | -121.63% | 225.3750 |
| 2026-09-07T16:59:00+00:00 | live | -0.0046% / 1h | -40.30% | 226.2700 |
| 2026-09-07T15:59:00+00:00 | live | -0.0113% / 1h | -99.24% | 226.3650 |
| 2026-09-07T14:59:00+00:00 | live | 0.0076% / 1h | 66.72% | 227.8850 |
| 2026-09-07T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 227.2700 |
| 2026-09-07T12:59:00+00:00 | live | -0.0008% / 1h | -7.42% | 226.7950 |
| 2026-09-07T11:59:00+00:00 | live | 0.0007% / 1h | 6.46% | 227.2350 |
| 2026-09-07T10:59:00+00:00 | live | 0.0123% / 1h | 108.17% | 226.8250 |
| 2026-09-07T09:59:00+00:00 | live | 0.0074% / 1h | 65.19% | 226.1750 |
| 2026-09-07T08:59:00+00:00 | live | 0.0062% / 1h | 54.05% | 225.6250 |