● Hyperliquid AAVE
0.0013% / 1h
Current fundingAPY 10.95% · mark price 135.4000 · quote updated live
Logged samples: 510 samples · latest 2026-10-07T18:59:00+00:00
AAVE Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204580 | 0.0013% / 1h | 10.95% | 184,049.59 | $1.82M | live | |
| 2Z | 2Z | 0.028448 | 0.0013% / 1h | 10.95% | 256,944.59 | $728,996.56 | live | |
| AAVE | AAVE | 135.4000 | 0.0013% / 1h | 10.95% | 4.06M | $52.16M | live | |
| ACE | ACE | 0.139200 | 0.0013% / 1h | 10.95% | 106,692.74 | $208,836.08 | live | |
| ADA | ADA | 0.204305 | -0.0006% / 1h | -5.06% | 2.63M | $29.93M | live | |
| AERO | AERO | 0.666370 | 0.0013% / 1h | 10.95% | 5.22M | $25.41M | live | |
| AIXBT | AIXBT | 0.018298 | 0.0013% / 1h | 10.95% | 50,296.82 | $150,159.13 | live | |
| ALGO | ALGO | 0.104270 | 0.0013% / 1h | 10.95% | 334,240.04 | $3.15M | live | |
| ALT | ALT | 0.006378 | -0.0339% / 1h | -296.60% | 609,713.97 | $1.23M | live | |
| ANIME | ANIME | 0.002807 | -0.0248% / 1h | -217.25% | 425,903.80 | $545,715.38 | live | |
| APE | APE | 0.123640 | 0.0013% / 1h | 10.95% | 169,506.31 | $1.02M | live | |
| APEX | APEX | 0.217230 | 0.0013% / 1h | 10.95% | 59,290.21 | $1.56M | live | |
| APT | APT | 0.702600 | 0.0013% / 1h | 10.95% | 1.89M | $4.40M | live | |
| AR | AR | 3.3831 | 0.0001% / 1h | 0.99% | 186,743.61 | $1.36M | live | |
| ARB | ARB | 0.168090 | 0.0013% / 1h | 10.95% | 2.29M | $15.83M | live | |
| ASTER | ASTER | 0.704105 | 0.0013% / 1h | 10.95% | 861,511.75 | $24.38M | live | |
| ATOM | ATOM | 1.6449 | -0.0032% / 1h | -27.93% | 426,614.32 | $3.62M | live | |
| AVAX | AVAX | 8.8943 | 0.0009% / 1h | 7.73% | 1.57M | $17.82M | live | |
| AVNT | AVNT | 0.110510 | 0.0013% / 1h | 10.95% | 276,299.15 | $1.69M | live | |
| AXS | AXS | 0.942960 | 0.0013% / 1h | 10.95% | 87,913.96 | $445,167.08 | live | |
| AZTEC | AZTEC | 0.016288 | 0.0013% / 1h | 10.95% | 266,702.42 | $1.49M | live | |
| BABY | BABY | 0.014094 | -0.0259% / 1h | -227.10% | 1.24M | $170,480.21 | live | |
| BANANA | BANANA | 3.3550 | 0.0013% / 1h | 10.95% | 46,303.98 | $124,012.88 | live | |
| BCH | BCH | 281.1150 | 0.0013% / 1h | 10.95% | 2.42M | $8.44M | live | |
| BERA | BERA | 0.151100 | 0.0001% / 1h | 0.88% | 225,409.24 | $1.46M | live | |
| BIGTIME | BIGTIME | 0.006702 | 0.0013% / 1h | 10.95% | 108,355.00 | $139,645.69 | live | |
| BIO | BIO | 0.022318 | 0.0013% / 1h | 10.95% | 58,611.73 | $817,401.70 | live | |
| BLUR | BLUR | 0.007447 | 0.0013% / 1h | 10.95% | 172,554.16 | $618,506.27 | live | |
| BNB | BNB | 742.4600 | 0.0013% / 1h | 10.95% | 4.15M | $43.89M | live | |
| BOME | BOME | 0.000617 | 0.0013% / 1h | 10.95% | 53,997.09 | $452,783.98 | live | |
| BRETT | BRETT | 0.004671 | 0.0013% / 1h | 10.95% | 131,244.10 | $193,841.32 | live | |
| BSV | BSV | 17.2495 | 0.0013% / 1h | 10.95% | 194,047.41 | $824,124.53 | live | |
| BTC | BTC | 80,127.50 | 0.0013% / 1h | 10.95% | 1875.99M | $3340.21M | live | |
| CAKE | CAKE | 2.0918 | 0.0004% / 1h | 3.39% | 213,453.93 | $1.77M | live | |
| CASHCAT | CASHCAT | 0.094118 | 0.0013% / 1h | 10.95% | 2.83M | $20.56M | live | |
| CC | CC | 0.101500 | 0.0013% / 1h | 10.95% | 545,344.42 | $5.94M | live | |
| CELO | CELO | 0.077981 | 0.0013% / 1h | 10.95% | 109,037.34 | $554,231.71 | live | |
| CFX | CFX | 0.047035 | 0.0013% / 1h | 10.95% | 156,285.25 | $3.06M | live | |
| CHIP | CHIP | 0.046423 | 0.0013% / 1h | 10.95% | 2.21M | $8.35M | live | |
| COMP | COMP | 20.8310 | -0.0018% / 1h | -15.90% | 7.27M | $1.36M | live | |
| CRV | CRV | 0.345090 | 0.0013% / 1h | 10.95% | 4.94M | $20.31M | live | |
| DASH | DASH | 50.9465 | 0.0013% / 1h | 10.95% | 818,208.05 | $3.64M | live | |
| DOGE | DOGE | 0.077110 | 0.0005% / 1h | 4.37% | 5.32M | $79.60M | live | |
| DOT | DOT | 1.0176 | 0.0009% / 1h | 8.14% | 1.19M | $5.57M | live | |
| DYDX | DYDX | 0.108190 | 0.0013% / 1h | 10.95% | 128,232.54 | $1.46M | live | |
| DYM | DYM | 0.017570 | 0.0013% / 1h | 10.95% | 124,851.66 | $285,141.07 | live | |
| EIGEN | EIGEN | 0.199600 | 0.0013% / 1h | 10.95% | 257,543.61 | $2.75M | live | |
| ENA | ENA | 0.208310 | 0.0013% / 1h | 10.95% | 42.30M | $98.61M | live | |
| ENS | ENS | 5.2360 | 0.0013% / 1h | 10.95% | 104,853.73 | $1.85M | live | |
| ETC | ETC | 7.5026 | -0.0015% / 1h | -13.16% | 240,987.78 | $2.84M | live | |
| ETH | ETH | 2,322.15 | 0.0007% / 1h | 6.44% | 752.41M | $2565.64M | live | |
| ETHFI | ETHFI | 0.620090 | 0.0013% / 1h | 10.95% | 1.02M | $9.57M | live | |
| FARTCOIN | FARTCOIN | 0.125540 | -0.0035% / 1h | -31.02% | 7.26M | $24.46M | live | |
| FET | FET | 0.175120 | 0.0013% / 1h | 10.95% | 576,092.24 | $7.44M | live | |
| FIL | FIL | 0.918820 | -0.0000% / 1h | -0.31% | 1.47M | $9.47M | live | |
| FOGO | FOGO | 0.003816 | 0.0013% / 1h | 10.95% | 63,171.28 | $310,091.46 | live | |
| GALA | GALA | 0.001744 | -0.0016% / 1h | -13.88% | 94,824.34 | $491,833.56 | live | |
| GAS | GAS | 1.2024 | 0.0013% / 1h | 10.95% | 120,227.91 | $84,831.56 | live | |
| GMT | GMT | 0.006952 | 0.0013% / 1h | 10.95% | 76,453.80 | $97,693.15 | live | |
| GMX | GMX | 8.0382 | 0.0013% / 1h | 10.95% | 230,311.35 | $836,838.35 | live | |
| GOAT | GOAT | 0.014074 | 0.0013% / 1h | 10.95% | 105,435.26 | $620,927.68 | live | |
| GRAM | GRAM | 1.2352 | -0.0114% / 1h | -99.87% | 1.45M | $23.54M | live | |
| GRASS | GRASS | 0.704490 | 0.0013% / 1h | 10.95% | 3.97M | $33.89M | live | |
| GRIFFAIN | GRIFFAIN | 0.013842 | 0.0013% / 1h | 10.95% | 72,371.27 | $1.38M | live | |
| HBAR | HBAR | 0.077280 | 0.0013% / 1h | 10.95% | 550,543.07 | $11.75M | live | |
| HEMI | HEMI | 0.004577 | 0.0013% / 1h | 10.95% | 83,322.50 | $368,804.38 | live | |
| HMSTR | HMSTR | 0.000140 | 0.0013% / 1h | 10.95% | 7,160.39 | $1.25M | live | |
| HYPE | HYPE | 76.1440 | 0.0013% / 1h | 10.95% | 285.53M | $1585.22M | live | |
| HYPER | HYPER | 0.064701 | -0.0033% / 1h | -28.78% | 97,734.90 | $68,072.83 | live | |
| ICP | ICP | 2.6138 | 0.0013% / 1h | 10.95% | 760,556.63 | $3.88M | live | |
| IMX | IMX | 0.139760 | 0.0013% / 1h | 10.95% | 82,879.09 | $3.84M | live | |
| INIT | INIT | 0.139585 | 0.0013% / 1h | 10.95% | 1.45M | $1.72M | live | |
| INJ | INJ | 7.6654 | -0.0001% / 1h | -0.48% | 4.23M | $7.43M | live | |
| IO | IO | 0.145670 | 0.0013% / 1h | 10.95% | 138,797.89 | $663,141.14 | live | |
| IO:ANTH | IO:ANTH | 1,905.20 | 0.0010% / 1h | 8.42% | 9.06M | $48.12M | live | |
| IO:DRAM | IO:DRAM | 47.7135 | 0.0004% / 1h | 3.24% | 2.42M | $1.26M | live | |
| IO:EWY | IO:EWY | 151.8700 | 0.0003% / 1h | 2.52% | 367,733.85 | $281,749.22 | live | |
| IO:GPRO | IO:GPRO | 1.0216 | 0.0056% / 1h | 49.35% | 5,495.98 | $247,087.24 | live | |
| IO:IONQ | IO:IONQ | 31.3150 | 0.0006% / 1h | 5.19% | 46,768.40 | $118,662.56 | live | |
| IO:NBIS | IO:NBIS | 154.1850 | 0.0016% / 1h | 13.68% | 1.79M | $7.59M | live | |
| IO:OAI | IO:OAI | 1,419.95 | 0.0002% / 1h | 1.61% | 735,076.50 | $6.97M | live | |
| IO:PRL | IO:PRL | 1.7607 | 0.0141% / 1h | 123.94% | 2.04M | $4.99M | live | |
| IO:SNDK | IO:SNDK | 1,245.15 | 0.0013% / 1h | 11.33% | 12.74M | $7.25M | live | |
| IO:TCNT | IO:TCNT | 49.5990 | 0.0055% / 1h | 48.54% | 47,263.00 | $176,197.17 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4214 | -0.0041% / 1h | -35.82% | 15,580.56 | $88,278.89 | live | |
| IOTA | IOTA | 0.042605 | 0.0013% / 1h | 10.95% | 72,729.50 | $1.23M | live | |
| JTO | JTO | 0.422485 | 0.0013% / 1h | 10.95% | 406,223.50 | $3.03M | live | |
| JUP | JUP | 0.279335 | -0.0040% / 1h | -34.70% | 1.16M | $7.86M | live | |
| KAITO | KAITO | 0.249300 | 0.0013% / 1h | 10.95% | 169,406.95 | $1.60M | live | |
| KAS | KAS | 0.035735 | 0.0013% / 1h | 10.95% | 196,608.74 | $1.75M | live | |
| KBONK | KBONK | 0.003031 | 0.0013% / 1h | 10.95% | 738,260.98 | $7.94M | live | |
| KFLOKI | KFLOKI | 0.022887 | 0.0013% / 1h | 10.95% | 47,354.54 | $397,350.82 | live | |
| KLUNC | KLUNC | 0.044459 | 0.0013% / 1h | 10.95% | 115,575.80 | $243,694.18 | live | |
| KNEIRO | KNEIRO | 0.066160 | 0.0013% / 1h | 10.95% | 41,759.43 | $135,256.94 | live | |
| KPEPE | KPEPE | 0.004386 | 0.0013% / 1h | 10.95% | 20.15M | $38.52M | live | |
| KSHIB | KSHIB | 0.004856 | 0.0013% / 1h | 10.95% | 334,169.30 | $2.84M | live | |
| LAYER | LAYER | 0.064924 | -0.0033% / 1h | -29.34% | 64,639.52 | $396,775.88 | live | |
| LDO | LDO | 0.366360 | 0.0013% / 1h | 10.95% | 779,870.42 | $9.19M | live | |
| LINEA | LINEA | 0.002526 | 0.0013% / 1h | 10.95% | 60,346.78 | $2.34M | live | |
| LINK | LINK | 11.4365 | 0.0001% / 1h | 0.63% | 2.76M | $54.18M | live | |
| LIT | LIT | 3.0653 | 0.0013% / 1h | 10.95% | 13.19M | $109.16M | live | |
| LTC | LTC | 56.6265 | -0.0025% / 1h | -21.79% | 4.10M | $23.19M | live | |
| MANTA | MANTA | 0.062520 | 0.0013% / 1h | 10.95% | 99,786.80 | $340,089.12 | live | |
| ME | ME | 0.059990 | 0.0013% / 1h | 10.95% | 58,154.69 | $187,655.40 | live | |
| MEGA | MEGA | 0.046129 | 0.0013% / 1h | 10.95% | 717,704.03 | $7.43M | live | |
| MELANIA | MELANIA | 0.082560 | 0.0013% / 1h | 10.95% | 169,445.00 | $1.11M | live | |
| MEME | MEME | 0.000465 | 0.0013% / 1h | 10.95% | 58,400.08 | $345,073.17 | live | |
| MERL | MERL | 0.026776 | 0.0013% / 1h | 10.95% | 127,149.51 | $526,719.10 | live | |
| MET | MET | 0.303595 | -0.0006% / 1h | -5.65% | 266,607.31 | $3.50M | live | |
| MINA | MINA | 0.062502 | 0.0013% / 1h | 10.95% | 257,159.42 | $967,930.72 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.3665 | 0.0116% / 1h | 101.63% | 219,578.54 | $316,696.99 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.8150 | 0.0032% / 1h | 28.19% | 69,989.29 | $609,258.74 | live | |
| MKTS:US500 | MKTS:US500 | 761.7200 | 0.0006% / 1h | 5.00% | 759,720.90 | $2.24M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6340 | -0.0018% / 1h | -15.49% | 196,491.61 | $1.11M | live | |
| MKTS:USTECH | MKTS:USTECH | 705.9850 | 0.0006% / 1h | 5.00% | 941,715.86 | $4.98M | live | |
| MNT | MNT | 0.513980 | 0.0013% / 1h | 10.95% | 255,974.05 | $5.00M | live | |
| MON | MON | 0.021719 | 0.0013% / 1h | 10.95% | 1.07M | $32.18M | live | |
| MOODENG | MOODENG | 0.038571 | 0.0013% / 1h | 10.95% | 70,160.11 | $312,661.46 | live | |
| MORPHO | MORPHO | 2.0335 | 0.0013% / 1h | 10.95% | 1.30M | $6.48M | live | |
| MOVE | MOVE | 0.006896 | 0.0013% / 1h | 10.95% | 86,178.16 | $241,132.07 | live | |
| NEAR | NEAR | 4.5190 | 0.0013% / 1h | 10.95% | 133.35M | $266.36M | live | |
| NEO | NEO | 2.1046 | 0.0013% / 1h | 10.95% | 46,085.94 | $413,119.59 | live | |
| NIL | NIL | 0.093676 | 0.0013% / 1h | 10.95% | 1.49M | $3.83M | live | |
| NOT | NOT | 0.000371 | 0.0013% / 1h | 10.95% | 8,517.05 | $232,380.13 | live | |
| NXPC | NXPC | 0.169530 | 0.0013% / 1h | 10.95% | 62,450.15 | $125,401.68 | live | |
| ONDO | ONDO | 0.407245 | 0.0013% / 1h | 10.95% | 3.84M | $21.59M | live | |
| OP | OP | 0.111480 | 0.0013% / 1h | 10.95% | 604,759.82 | $3.98M | live | |
| ORDI | ORDI | 3.5605 | 0.0013% / 1h | 10.95% | 88,849.93 | $357,850.54 | live | |
| PARA:10Y | PARA:10Y | 5.0000 | 0.0001% / 1h | 1.10% | 107,986.83 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.7066 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3129 | 0.0001% / 1h | 1.10% | 450.1644 | $363,749.00 | live | |
| PARA:AAOI | PARA:AAOI | 66.9880 | 0.0008% / 1h | 6.57% | 225,250.45 | $274,693.67 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.068428 | -0.0120% / 1h | -104.70% | 132,810.73 | $449,854.57 | live | |
| PARA:AVGO | PARA:AVGO | 323.3500 | 0.0008% / 1h | 7.41% | 11,789.14 | $305,332.94 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0064% / 1h | 55.87% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 321.2200 | 0.0057% / 1h | 50.22% | 382.0977 | $60,492.15 | live | |
| PARA:CIFR | PARA:CIFR | 7.7661 | 0.0302% / 1h | 264.86% | 30,643.58 | $208,986.68 | live | |
| PARA:COHR | PARA:COHR | 208.6600 | 0.0008% / 1h | 6.57% | 162,834.14 | $1.46M | live | |
| PARA:CRDO | PARA:CRDO | 148.1250 | 0.0013% / 1h | 11.56% | 82,878.33 | $549,499.31 | live | |
| PARA:CRWD | PARA:CRWD | 257.9800 | 0.0008% / 1h | 6.57% | 44,432.03 | $128,179.94 | live | |
| PARA:DRV | PARA:DRV | 0.350235 | 0.0132% / 1h | 115.45% | 55,874.66 | $209,096.60 | live | |
| PARA:GDX | PARA:GDX | 80.9845 | 0.0008% / 1h | 6.57% | 34,295.17 | $87,949.17 | live | |
| PARA:GLW | PARA:GLW | 124.1800 | 0.0048% / 1h | 41.95% | 38,120.08 | $840,735.85 | live | |
| PARA:IGV | PARA:IGV | 110.6150 | -0.0158% / 1h | -138.40% | 2,607.15 | $113,269.76 | live | |
| PARA:IREN | PARA:IREN | 24.1510 | 0.0009% / 1h | 7.95% | 264,483.26 | $380,629.42 | live | |
| PARA:LRCX | PARA:LRCX | 230.8400 | -0.0061% / 1h | -53.44% | 84,728.86 | $207,506.69 | live | |
| PARA:MELI | PARA:MELI | 1,679.20 | -0.0216% / 1h | -188.99% | 1.89M | $1.72M | live | |
| PARA:NET | PARA:NET | 325.0050 | 0.0050% / 1h | 44.17% | 137,860.69 | $349,068.37 | live | |
| PARA:OTHERS | PARA:OTHERS | 201.1350 | 0.0032% / 1h | 27.72% | 751,722.82 | $631,455.29 | live | |
| PARA:RDDT | PARA:RDDT | 144.5950 | -0.0034% / 1h | -30.09% | 18,496.94 | $43,294.63 | live | |
| PARA:SMCI | PARA:SMCI | 33.0620 | 0.0032% / 1h | 28.28% | 122,767.73 | $251,484.12 | live | |
| PARA:SMH | PARA:SMH | 529.0850 | -0.0006% / 1h | -5.57% | 88,661.91 | $193,605.96 | live | |
| PARA:SOFI | PARA:SOFI | 14.6570 | 0.0008% / 1h | 6.57% | 10,542.76 | $85,657.85 | live | |
| PARA:STX | PARA:STX | 633.9850 | -0.0018% / 1h | -16.11% | 33,702.98 | $326,526.37 | live | |
| PARA:TER | PARA:TER | 313.7100 | 0.0585% / 1h | 512.64% | 66,353.16 | $100,475.04 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,050.05 | 0.0039% / 1h | 34.12% | 558,569.85 | $611,925.04 | live | |
| PARA:TREAD | PARA:TREAD | 0.803430 | 0.0040% / 1h | 35.48% | 196,618.08 | $217,102.85 | live | |
| PARA:TTWO | PARA:TTWO | 205.2800 | 0.0198% / 1h | 173.36% | 44,837.48 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 99.3200 | -0.2541% / 1h | -2226.08% | 889,291.25 | $2.22M | live | |
| PARA:VST | PARA:VST | 140.5900 | 0.0008% / 1h | 6.57% | 25,566.93 | $1.03M | live | |
| PAXG | PAXG | 4,023.05 | 0.0013% / 1h | 10.95% | 1.80M | $24.99M | live | |
| PENDLE | PENDLE | 1.9583 | 0.0013% / 1h | 10.95% | 425,854.87 | $9.26M | live | |
| PENGU | PENGU | 0.007519 | 0.0013% / 1h | 10.95% | 1.11M | $6.32M | live | |
| PEOPLE | PEOPLE | 0.007513 | 0.0013% / 1h | 10.95% | 104,821.87 | $179,267.36 | live | |
| PNUT | PNUT | 0.040990 | 0.0013% / 1h | 10.95% | 80,731.25 | $989,266.27 | live | |
| POL | POL | 0.089127 | 0.0013% / 1h | 10.95% | 291,593.58 | $5.74M | live | |
| POLYX | POLYX | 0.035518 | -0.0298% / 1h | -260.84% | 618,481.80 | $126,381.43 | live | |
| PONS | PONS | 0.237235 | 0.0013% / 1h | 10.95% | 4.37M | $19.20M | live | |
| POPCAT | POPCAT | 0.041904 | 0.0013% / 1h | 10.95% | 94,841.90 | $1.55M | live | |
| PROVE | PROVE | 0.179735 | 0.0013% / 1h | 10.95% | 49,986.78 | $205,597.79 | live | |
| PUMP | PUMP | 0.004201 | 0.0011% / 1h | 9.43% | 46.54M | $110.74M | live | |
| PURR | PURR | 0.096598 | 0.0013% / 1h | 10.95% | 394,219.84 | $10.29M | live | |
| PYTH | PYTH | 0.073289 | 0.0013% / 1h | 10.95% | 1.44M | $2.96M | live | |
| RENDER | RENDER | 1.7175 | 0.0013% / 1h | 10.95% | 1.15M | $2.56M | live | |
| RESOLV | RESOLV | 0.016673 | 0.0013% / 1h | 10.95% | 62,222.84 | $1.17M | live | |
| REZ | REZ | 0.004620 | -0.0170% / 1h | -148.88% | 1.45M | $1.85M | live | |
| RSR | RSR | 0.001606 | 0.0013% / 1h | 10.95% | 72,008.56 | $357,432.21 | live | |
| RUNE | RUNE | 0.627580 | 0.0013% / 1h | 10.95% | 214,061.57 | $1.91M | live | |
| S | S | 0.046529 | 0.0009% / 1h | 8.14% | 255,698.14 | $850,473.81 | live | |
| SAGA | SAGA | 0.017660 | 0.0013% / 1h | 10.95% | 26,291.58 | $1.13M | live | |
| SAND | SAND | 0.048103 | 0.0013% / 1h | 10.95% | 230,289.42 | $1.09M | live | |
| SEI | SEI | 0.052482 | 0.0013% / 1h | 10.95% | 634,246.67 | $2.64M | live | |
| SKR | SKR | 0.014343 | 0.0013% / 1h | 10.95% | 1.02M | $335,966.01 | live | |
| SKY | SKY | 0.068306 | 0.0013% / 1h | 10.95% | 171,716.85 | $3.22M | live | |
| SNX | SNX | 0.196500 | 0.0013% / 1h | 10.95% | 92,258.42 | $440,872.82 | live | |
| SOL | SOL | 101.3050 | 0.0013% / 1h | 10.95% | 108.27M | $559.63M | live | |
| SOPH | SOPH | 0.001412 | -0.0308% / 1h | -269.68% | 376,751.41 | $313,797.66 | live | |
| SPX | SPX | 0.359810 | 0.0013% / 1h | 10.95% | 1.99M | $4.81M | live | |
| STABLE | STABLE | 0.026615 | 0.0013% / 1h | 10.95% | 90,894.50 | $825,791.59 | live | |
| STBL | STBL | 0.027243 | 0.0013% / 1h | 10.95% | 397,657.14 | $1.88M | live | |
| STRK | STRK | 0.045030 | 0.0013% / 1h | 10.95% | 6.51M | $32.61M | live | |
| STX | STX | 0.305010 | -0.0003% / 1h | -2.50% | 794,202.95 | $2.10M | live | |
| SUI | SUI | 0.916200 | 0.0012% / 1h | 10.37% | 17.83M | $39.35M | live | |
| SUPER | SUPER | 0.178350 | 0.0013% / 1h | 10.95% | 173,896.88 | $1.32M | live | |
| SUSHI | SUSHI | 0.201050 | -0.0011% / 1h | -9.61% | 63,829.15 | $284,303.60 | live | |
| SYRUP | SYRUP | 0.174330 | 0.0013% / 1h | 10.95% | 287,364.67 | $4.91M | live | |
| TAO | TAO | 251.5650 | 0.0013% / 1h | 10.95% | 4.24M | $38.95M | live | |
| TIA | TIA | 0.530800 | 0.0013% / 1h | 10.95% | 1.62M | $8.75M | live | |
| TNSR | TNSR | 0.029610 | 0.0013% / 1h | 10.95% | 7,759.86 | $148,086.47 | live | |
| TRB | TRB | 17.2710 | 0.0013% / 1h | 10.95% | 63,887.74 | $523,533.75 | live | |
| TRUMP | TRUMP | 1.6450 | 0.0013% / 1h | 10.95% | 1.07M | $7.99M | live | |
| TRX | TRX | 0.330035 | -0.0002% / 1h | -1.33% | 760,649.43 | $12.68M | live | |
| TURBO | TURBO | 0.000812 | 0.0013% / 1h | 10.95% | 51,392.20 | $196,135.67 | live | |
| UMA | UMA | 0.357070 | 0.0013% / 1h | 10.95% | 46,822.74 | $141,413.86 | live | |
| UNI | UNI | 6.9389 | 0.0013% / 1h | 10.95% | 17.94M | $76.94M | live | |
| USELESS | USELESS | 0.157475 | 0.0013% / 1h | 10.95% | 3.33M | $7.98M | live | |
| USUAL | USUAL | 0.010860 | 0.0013% / 1h | 10.95% | 308,981.47 | $737,689.59 | live | |
| VIRTUAL | VIRTUAL | 0.618900 | 0.0013% / 1h | 10.95% | 665,922.94 | $5.63M | live | |
| VVV | VVV | 24.7450 | 0.0013% / 1h | 10.95% | 6.54M | $74.80M | live | |
| W | W | 0.011870 | -0.0037% / 1h | -32.26% | 427,205.80 | $3.19M | live | |
| WCT | WCT | 0.036557 | 0.0013% / 1h | 10.95% | 280,396.05 | $105,574.72 | live | |
| WIF | WIF | 0.179785 | 0.0013% / 1h | 10.95% | 325,042.91 | $4.71M | live | |
| WLD | WLD | 0.445030 | -0.0034% / 1h | -30.11% | 36.74M | $63.92M | live | |
| WLFI | WLFI | 0.053002 | -0.0002% / 1h | -1.33% | 1.07M | $12.07M | live | |
| XAI | XAI | 0.007650 | -0.0033% / 1h | -28.48% | 53,998.31 | $278,628.64 | live | |
| XLM | XLM | 0.169015 | -0.0008% / 1h | -6.99% | 816,810.40 | $12.17M | live | |
| XMR | XMR | 590.4800 | 0.0013% / 1h | 10.95% | 30.91M | $101.72M | live | |
| XPL | XPL | 0.072907 | 0.0013% / 1h | 10.95% | 3.19M | $50.53M | live | |
| XRP | XRP | 1.2907 | 0.0013% / 1h | 10.95% | 39.19M | $222.39M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.9485 | 0.0018% / 1h | 16.20% | 642,179.92 | $5.24M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.9900 | -0.0003% / 1h | -2.76% | 9.61M | $84.52M | live | |
| XYZ:AMAT | XYZ:AMAT | 379.0700 | 0.0014% / 1h | 12.50% | 962,647.53 | $1.45M | live | |
| XYZ:AMD | XYZ:AMD | 518.4600 | 0.0010% / 1h | 9.06% | 5.71M | $18.69M | live | |
| XYZ:AMZN | XYZ:AMZN | 249.2250 | 0.0006% / 1h | 5.47% | 5.82M | $23.54M | live | |
| XYZ:ARM | XYZ:ARM | 211.7200 | 0.0022% / 1h | 19.53% | 473,968.92 | $4.27M | live | |
| XYZ:ASML | XYZ:ASML | 1,574.45 | 0.0006% / 1h | 5.47% | 586,755.22 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 323.3300 | 0.0006% / 1h | 5.47% | 1.47M | $10.87M | live | |
| XYZ:BABA | XYZ:BABA | 100.2900 | 0.0006% / 1h | 5.47% | 520,210.43 | $11.56M | live | |
| XYZ:BB | XYZ:BB | 8.9398 | 0.0141% / 1h | 123.71% | 3.30M | $9.22M | live | |
| XYZ:BE | XYZ:BE | 191.8950 | 0.0012% / 1h | 10.51% | 4.19M | $6.96M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2988 | -0.0544% / 1h | -476.64% | 33,342.38 | $82,747.11 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.6780 | 0.0021% / 1h | 18.54% | 194,228.72 | $2.22M | live | |
| XYZ:BOT | XYZ:BOT | 22.8345 | 0.0068% / 1h | 59.15% | 318,616.82 | $2.19M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.8650 | -0.0004% / 1h | -3.90% | 115.24M | $214.74M | live | |
| XYZ:BX | XYZ:BX | 117.9950 | 0.0023% / 1h | 20.37% | 70,182.74 | $328,861.50 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 143.8650 | -0.0444% / 1h | -388.70% | 15,953.70 | $19,341.21 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.3950 | 0.0028% / 1h | 24.78% | 1.48M | $32.06M | live | |
| XYZ:CL | XYZ:CL | 101.2550 | 0.0001% / 1h | 0.71% | 139.29M | $220.17M | live | |
| XYZ:COIN | XYZ:COIN | 162.2150 | 0.0011% / 1h | 9.71% | 2.01M | $17.01M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4981 | 0.0006% / 1h | 5.47% | 1.15M | $8.54M | live | |
| XYZ:COST | XYZ:COST | 1,003.15 | -0.0038% / 1h | -32.87% | 201,821.81 | $845,735.70 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.7800 | 0.0006% / 1h | 5.47% | 5.62M | $61.59M | live | |
| XYZ:CRWD | XYZ:CRWD | 257.9800 | 0.0011% / 1h | 9.64% | 539,609.87 | $1.73M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.9165 | 0.0020% / 1h | 17.52% | 9.28M | $15.40M | live | |
| XYZ:CVX | XYZ:CVX | 232.4850 | -0.0024% / 1h | -20.99% | 13,741.38 | $239,836.18 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.4471 | 0.0266% / 1h | 232.96% | 14.76M | $36.06M | live | |
| XYZ:DELL | XYZ:DELL | 458.1850 | 0.0006% / 1h | 5.47% | 334,747.20 | $7.48M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8835 | 0.0031% / 1h | 27.46% | 42,227.30 | $431,107.28 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.7195 | 0.0030% / 1h | 26.61% | 46.63M | $71.83M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.7100 | 0.0115% / 1h | 101.02% | 34,973.74 | $532,314.20 | live | |
| XYZ:EUR | XYZ:EUR | 1.1224 | 0.0006% / 1h | 5.66% | 1.24M | $26.73M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.4340 | 0.0006% / 1h | 5.47% | 398,865.27 | $941,299.23 | live | |
| XYZ:EWT | XYZ:EWT | 104.9000 | 0.0006% / 1h | 5.47% | 163,003.67 | $893,720.73 | live | |
| XYZ:EWY | XYZ:EWY | 151.8100 | 0.0006% / 1h | 5.47% | 26.27M | $11.68M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.2805 | 0.0098% / 1h | 85.64% | 50.13M | $10.46M | live | |
| XYZ:GBP | XYZ:GBP | 1.3375 | 0.0000% / 1h | 0.00% | 119,569.81 | $730,392.14 | live | |
| XYZ:GEV | XYZ:GEV | 818.2500 | 0.0012% / 1h | 10.28% | 49,633.67 | $718,282.76 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 42.2025 | 0.0051% / 1h | 44.74% | 210,110.70 | $505,498.17 | live | |
| XYZ:GLW | XYZ:GLW | 124.3100 | 0.0031% / 1h | 26.83% | 56,127.55 | $417,435.47 | live | |
| XYZ:GME | XYZ:GME | 24.7460 | 0.0006% / 1h | 5.47% | 452,076.16 | $3.13M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,015.35 | 0.0010% / 1h | 8.78% | 27.63M | $328.75M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.7050 | 0.0006% / 1h | 5.47% | 8.89M | $99.06M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.6900 | 0.0015% / 1h | 13.44% | 642,381.27 | $1.69M | live | |
| XYZ:HO | XYZ:HO | 4.7492 | 0.0051% / 1h | 44.99% | 489,256.66 | $2.30M | live | |
| XYZ:HOOD | XYZ:HOOD | 94.2890 | 0.0006% / 1h | 5.47% | 3.09M | $18.24M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 218.7450 | 0.0086% / 1h | 75.26% | 1.46M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.7300 | 0.0006% / 1h | 5.47% | 400,770.09 | $1.10M | live | |
| XYZ:INTC | XYZ:INTC | 86.9875 | 0.0027% / 1h | 23.81% | 9.05M | $60.76M | live | |
| XYZ:IREN | XYZ:IREN | 24.1215 | 0.0006% / 1h | 5.47% | 2.41M | $4.76M | live | |
| XYZ:JIO | XYZ:JIO | 13.0035 | -0.0002% / 1h | -1.80% | 78,206.00 | $2.32M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,579.00 | 0.0006% / 1h | 5.47% | 2.43M | $3.32M | live | |
| XYZ:JPY | XYZ:JPY | 156.9350 | -0.0012% / 1h | -10.30% | 1.89M | $33.92M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.9720 | 0.0006% / 1h | 5.47% | 2.03M | $5.23M | live | |
| XYZ:KORU | XYZ:KORU | 10.6775 | 0.0013% / 1h | 11.13% | 8.82M | $7.18M | live | |
| XYZ:KR200 | XYZ:KR200 | 862.5000 | 0.0144% / 1h | 126.22% | 759,114.20 | $1.45M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.4600 | 0.0172% / 1h | 150.92% | 22,039.33 | $91,547.62 | live | |
| XYZ:LITE | XYZ:LITE | 759.1300 | 0.0032% / 1h | 27.66% | 896,289.67 | $7.45M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.90 | 0.0013% / 1h | 11.63% | 321,605.38 | $4.65M | live | |
| XYZ:LRCX | XYZ:LRCX | 231.5750 | 0.0045% / 1h | 39.78% | 95,839.32 | $328,563.24 | live | |
| XYZ:LYTE | XYZ:LYTE | 18.0310 | 0.0082% / 1h | 71.66% | 54,902.59 | $437,727.05 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.3100 | 0.0006% / 1h | 5.47% | 27,070.09 | $310,954.41 | live | |
| XYZ:META | XYZ:META | 641.8500 | 0.0016% / 1h | 13.82% | 7.07M | $95.67M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.8785 | 0.0049% / 1h | 43.23% | 2.23M | $2.51M | live | |
| XYZ:MRNA | XYZ:MRNA | 194.4950 | -0.0033% / 1h | -29.00% | 11.14M | $21.97M | live | |
| XYZ:MRVL | XYZ:MRVL | 228.3800 | 0.0006% / 1h | 5.47% | 3.30M | $8.26M | live | |
| XYZ:MSFT | XYZ:MSFT | 525.7750 | 0.0006% / 1h | 5.47% | 6.28M | $28.01M | live | |
| XYZ:MSTR | XYZ:MSTR | 142.3750 | 0.0015% / 1h | 13.54% | 7.55M | $35.19M | live | |
| XYZ:MU | XYZ:MU | 885.8300 | 0.0018% / 1h | 15.48% | 42.71M | $153.80M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9940 | 0.0006% / 1h | 5.47% | 7.00M | $9.50M | live | |
| XYZ:NBIS | XYZ:NBIS | 154.0600 | 0.0014% / 1h | 12.24% | 12.12M | $43.40M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.8830 | -0.0077% / 1h | -67.24% | 1.46M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 324.6550 | -0.0021% / 1h | -18.27% | 897,797.84 | $6.13M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.8780 | 0.0006% / 1h | 5.47% | 709,871.77 | $5.89M | live | |
| XYZ:NOK | XYZ:NOK | 8.1624 | 0.0006% / 1h | 5.47% | 136,050.35 | $1.55M | live | |
| XYZ:NOW | XYZ:NOW | 158.8950 | 0.0016% / 1h | 14.29% | 72,435.18 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 212.3350 | 0.0011% / 1h | 9.32% | 30.39M | $82.51M | live | |
| XYZ:ORCL | XYZ:ORCL | 127.4900 | 0.0028% / 1h | 24.33% | 7.49M | $18.28M | live | |
| XYZ:OURA | XYZ:OURA | 48.6675 | 0.0000% / 1h | 0.31% | 83,962.09 | $793,903.19 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,052.65 | 0.0014% / 1h | 12.16% | 566,439.09 | $3.04M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,554.10 | 0.0036% / 1h | 31.35% | 1.31M | $5.62M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.9550 | 0.0006% / 1h | 5.47% | 5.47M | $13.98M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.8275 | 0.0095% / 1h | 83.31% | 875,667.56 | $11.40M | live | |
| XYZ:QCOM | XYZ:QCOM | 175.4550 | 0.0006% / 1h | 5.47% | 473,425.09 | $2.02M | live | |
| XYZ:QNT | XYZ:QNT | 36.3895 | -0.0275% / 1h | -240.78% | 333,205.74 | $896,210.07 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.5100 | -0.0048% / 1h | -42.00% | 244,474.75 | $351,147.74 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8730 | 0.0077% / 1h | 67.06% | 199,824.47 | $703,769.94 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.4895 | 0.0013% / 1h | 11.72% | 559,461.29 | $5.33M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.5735 | 0.0217% / 1h | 190.32% | 130,336.00 | $1.64M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.8991 | -0.0025% / 1h | -22.17% | 575,925.45 | $613,813.14 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.3155 | 0.0006% / 1h | 5.47% | 35.67M | $168.83M | live | |
| XYZ:SKHX | XYZ:SKHX | 981.7850 | 0.0006% / 1h | 5.60% | 123.94M | $309.90M | live | |
| XYZ:SKHY | XYZ:SKHY | 140.8100 | 0.0006% / 1h | 5.47% | 36.56M | $144.98M | live | |
| XYZ:SMH | XYZ:SMH | 529.2350 | 0.0006% / 1h | 5.47% | 287,174.48 | $2.96M | live | |
| XYZ:SMSN | XYZ:SMSN | 162.3400 | 0.0051% / 1h | 44.77% | 21.92M | $37.93M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,244.75 | 0.0026% / 1h | 22.70% | 51.63M | $122.83M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.2313 | 0.0057% / 1h | 49.51% | 1.38M | $1.07M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.2740 | 0.0063% / 1h | 55.58% | 576,910.93 | $2.04M | live | |
| XYZ:SOXL | XYZ:SOXL | 84.2070 | 0.0013% / 1h | 11.01% | 19.94M | $41.09M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,641.15 | -0.0008% / 1h | -6.68% | 155.77M | $366.44M | live | |
| XYZ:SPCX | XYZ:SPCX | 148.6850 | 0.0013% / 1h | 11.66% | 19.28M | $151.37M | live | |
| XYZ:STRC | XYZ:STRC | 98.9205 | -0.0047% / 1h | -41.22% | 61,306.03 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.6795 | 0.0006% / 1h | 5.47% | 220,584.47 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 375.6400 | 0.0004% / 1h | 3.52% | 9.67M | $45.15M | live | |
| XYZ:TSM | XYZ:TSM | 418.0650 | 0.0009% / 1h | 7.79% | 353,480.16 | $7.60M | live | |
| XYZ:TWST | XYZ:TWST | 139.8400 | -0.0010% / 1h | -8.82% | 95,215.97 | $68,163.61 | live | |
| XYZ:UMC | XYZ:UMC | 18.9090 | 0.0097% / 1h | 85.24% | 9,934.61 | $178,780.81 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 99.4970 | -0.1669% / 1h | -1462.14% | 27.39M | $27.50M | live | |
| XYZ:URNM | XYZ:URNM | 42.1810 | 0.0029% / 1h | 25.60% | 387,014.69 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.3159 | 0.0028% / 1h | 24.69% | 195,849.03 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 343.7400 | 0.0042% / 1h | 36.43% | 541,403.86 | $2.43M | live | |
| XYZ:XBI | XYZ:XBI | 150.0800 | 0.0006% / 1h | 5.47% | 11,329.56 | $61,535.80 | live | |
| XYZ:XLE | XYZ:XLE | 69.1870 | 0.0006% / 1h | 5.47% | 115,478.54 | $810,868.87 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 29,030.50 | 0.0006% / 1h | 5.47% | 184.02M | $281.26M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.6600 | 0.0089% / 1h | 77.99% | 2.92M | $9.38M | live | |
| XYZ:ZM | XYZ:ZM | 95.6560 | 0.0006% / 1h | 5.47% | 32,922.44 | $248,632.71 | live | |
| YGG | YGG | 0.024390 | -0.0015% / 1h | -13.14% | 108,468.58 | $202,006.47 | live | |
| ZEC | ZEC | 1,207.55 | 0.0013% / 1h | 10.95% | 288.86M | $578.24M | live | |
| ZEN | ZEN | 5.6428 | 0.0013% / 1h | 10.95% | 111,381.52 | $733,825.04 | live | |
| ZETA | ZETA | 0.039460 | 0.0013% / 1h | 10.95% | 77,338.44 | $759,022.34 | live | |
| ZK | ZK | 0.011913 | 0.0013% / 1h | 10.95% | 253,142.00 | $4.70M | live | |
| ZORA | ZORA | 0.006140 | -0.0038% / 1h | -33.31% | 329,760.34 | $704,669.70 | live | |
| ZRO | ZRO | 1.7046 | 0.0013% / 1h | 10.95% | 7.04M | $67.53M | live |
Logged AAVE samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 172.2250 |
| 2026-10-07T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 171.1450 |
| 2026-10-07T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 174.3250 |
| 2026-09-30T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 159.5000 |
| 2026-09-15T14:59:00+00:00 | live | 0.0012% / 1h | 10.29% | 124.3650 |
| 2026-09-15T00:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 128.2900 |
| 2026-09-14T23:59:00+00:00 | live | 0.0001% / 1h | 0.49% | 128.0950 |
| 2026-09-14T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.3700 |
| 2026-09-14T14:59:00+00:00 | live | 0.0009% / 1h | 7.92% | 125.6950 |
| 2026-09-14T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 125.8500 |
| 2026-09-14T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 125.4800 |
| 2026-09-14T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.2350 |
| 2026-09-14T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.9700 |
| 2026-09-14T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.2400 |
| 2026-09-14T01:59:00+00:00 | live | 0.0010% / 1h | 8.78% | 125.2950 |
| 2026-09-14T00:59:00+00:00 | live | 0.0011% / 1h | 9.88% | 125.1100 |
| 2026-09-13T23:59:00+00:00 | live | 0.0012% / 1h | 10.31% | 124.3400 |
| 2026-09-13T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 125.5750 |
| 2026-09-13T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.5850 |
| 2026-09-13T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.8500 |
| 2026-09-13T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 125.5850 |
| 2026-09-13T11:59:00+00:00 | live | -0.0012% / 1h | -10.15% | 124.0400 |
| 2026-09-13T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 124.0950 |
| 2026-09-13T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 124.5700 |
| 2026-09-13T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 124.5200 |
| 2026-09-13T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.4700 |
| 2026-09-13T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.4700 |
| 2026-09-13T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 127.5150 |
| 2026-09-13T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 127.1750 |
| 2026-09-13T03:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 127.3250 |
| 2026-09-13T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.9300 |
| 2026-09-13T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.4000 |
| 2026-09-13T00:59:00+00:00 | live | 0.0009% / 1h | 8.04% | 125.8300 |
| 2026-09-12T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 125.5350 |
| 2026-09-12T22:59:00+00:00 | live | 0.0006% / 1h | 4.93% | 125.2000 |
| 2026-09-12T21:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 125.4000 |
| 2026-09-12T20:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 125.8500 |
| 2026-09-12T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.0750 |
| 2026-09-12T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.6200 |
| 2026-09-12T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.4650 |
| 2026-09-12T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 125.8900 |
| 2026-09-12T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.0600 |
| 2026-09-12T14:59:00+00:00 | live | 0.0009% / 1h | 8.01% | 125.6250 |
| 2026-09-12T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 125.8450 |
| 2026-09-12T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.8200 |
| 2026-09-12T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 127.5200 |
| 2026-09-12T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.4400 |
| 2026-09-12T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.2800 |
| 2026-09-12T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.3000 |
| 2026-09-12T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 125.6050 |
| 2026-09-12T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 125.2200 |
| 2026-09-12T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 125.0600 |
| 2026-09-12T03:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 125.6800 |
| 2026-09-12T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 125.0650 |
| 2026-09-12T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 125.2800 |
| 2026-09-11T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 125.8350 |
| 2026-09-11T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 128.0350 |
| 2026-09-11T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 129.2850 |
| 2026-09-11T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 124.9300 |
| 2026-09-11T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 122.1400 |
| 2026-09-11T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 121.9100 |
| 2026-09-11T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 122.4000 |
| 2026-09-11T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 122.9000 |
| 2026-09-11T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 122.7800 |
| 2026-09-11T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 123.2050 |
| 2026-09-10T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 122.3900 |
| 2026-09-10T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 122.3850 |
| 2026-09-10T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 121.6400 |
| 2026-09-10T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 122.8800 |
| 2026-09-10T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 123.0200 |
| 2026-09-10T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 123.6700 |
| 2026-09-10T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 124.4200 |
| 2026-09-10T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 124.1750 |
| 2026-09-10T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 124.8600 |
| 2026-09-09T22:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 124.2900 |
| 2026-09-09T21:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 125.3500 |
| 2026-09-09T20:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.0150 |
| 2026-09-09T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 126.0050 |
| 2026-09-09T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 128.0550 |
| 2026-09-09T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 128.8850 |
| 2026-09-09T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 129.6650 |
| 2026-09-09T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 129.3750 |
| 2026-09-09T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 129.2550 |
| 2026-09-09T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 129.4850 |
| 2026-09-09T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 128.9600 |
| 2026-09-09T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 128.4950 |
| 2026-09-09T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 129.0500 |
| 2026-09-09T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 130.1100 |
| 2026-09-09T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 128.8750 |
| 2026-09-09T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 129.2300 |
| 2026-09-09T00:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 129.4150 |
| 2026-09-08T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 128.7850 |
| 2026-09-08T22:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 129.4150 |
| 2026-09-08T21:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 128.4650 |
| 2026-09-08T20:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 129.2200 |
| 2026-09-08T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 128.7600 |
| 2026-09-08T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 129.1300 |
| 2026-09-08T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 129.0850 |
| 2026-09-08T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 130.3050 |
| 2026-09-08T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 130.8500 |
| 2026-09-08T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 129.2250 |
| 2026-09-08T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 127.6800 |
| 2026-09-08T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 129.9700 |
| 2026-09-08T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 130.8600 |
| 2026-09-08T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 131.7650 |
| 2026-09-08T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 130.6800 |
| 2026-09-08T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 130.9250 |
| 2026-09-07T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 132.3850 |
| 2026-09-07T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 131.9800 |
| 2026-09-07T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 132.4350 |
| 2026-09-07T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 131.9700 |
| 2026-09-07T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 130.5400 |
| 2026-09-07T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 132.8850 |
| 2026-09-07T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 133.0050 |
| 2026-09-07T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 135.2150 |
| 2026-09-07T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 133.7700 |
| 2026-09-07T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 134.3150 |
| 2026-09-07T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 133.4850 |
| 2026-09-05T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 129.5650 |
| 2026-09-05T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 130.3550 |