● Hyperliquid XYZ:INTC
0.0024% / 1h
Current fundingAPY 21.13% · mark price 86.3655 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:INTC Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201940 | 0.0013% / 1h | 10.95% | 191,510.01 | $1.80M | live | |
| 2Z | 2Z | 0.028054 | 0.0013% / 1h | 10.95% | 262,097.68 | $716,313.27 | live | |
| AAVE | AAVE | 134.7250 | 0.0013% / 1h | 10.95% | 3.43M | $51.73M | live | |
| ACE | ACE | 0.137000 | 0.0013% / 1h | 10.95% | 107,023.05 | $205,698.32 | live | |
| ADA | ADA | 0.202205 | -0.0009% / 1h | -7.84% | 2.44M | $29.36M | live | |
| AERO | AERO | 0.667625 | 0.0013% / 1h | 10.95% | 5.19M | $25.50M | live | |
| AIXBT | AIXBT | 0.018155 | -0.0007% / 1h | -6.01% | 49,771.84 | $148,447.23 | live | |
| ALGO | ALGO | 0.103790 | 0.0013% / 1h | 10.95% | 346,970.95 | $3.16M | live | |
| ALT | ALT | 0.006339 | -0.0332% / 1h | -291.07% | 647,492.45 | $1.19M | live | |
| ANIME | ANIME | 0.002835 | -0.0199% / 1h | -174.22% | 486,195.43 | $565,361.89 | live | |
| APE | APE | 0.122610 | 0.0013% / 1h | 10.95% | 170,203.29 | $1.01M | live | |
| APEX | APEX | 0.215650 | 0.0013% / 1h | 10.95% | 61,531.12 | $1.55M | live | |
| APT | APT | 0.698600 | 0.0013% / 1h | 10.95% | 1.84M | $4.33M | live | |
| AR | AR | 3.3835 | 0.0001% / 1h | 0.75% | 248,709.38 | $1.37M | live | |
| ARB | ARB | 0.166750 | 0.0013% / 1h | 10.95% | 2.18M | $15.67M | live | |
| ASTER | ASTER | 0.699415 | 0.0013% / 1h | 10.95% | 888,473.27 | $24.23M | live | |
| ATOM | ATOM | 1.6262 | -0.0027% / 1h | -23.42% | 441,560.34 | $3.57M | live | |
| AVAX | AVAX | 8.8405 | 0.0013% / 1h | 10.95% | 1.54M | $17.73M | live | |
| AVNT | AVNT | 0.110765 | 0.0013% / 1h | 10.95% | 353,102.57 | $1.70M | live | |
| AXS | AXS | 0.932060 | 0.0013% / 1h | 10.95% | 97,702.54 | $439,777.60 | live | |
| AZTEC | AZTEC | 0.016192 | 0.0013% / 1h | 10.95% | 264,422.10 | $1.48M | live | |
| BABY | BABY | 0.013795 | -0.0945% / 1h | -827.62% | 922,690.24 | $167,746.48 | live | |
| BANANA | BANANA | 3.3171 | 0.0013% / 1h | 10.95% | 45,932.67 | $124,588.84 | live | |
| BCH | BCH | 276.9150 | 0.0010% / 1h | 8.48% | 2.28M | $8.22M | live | |
| BERA | BERA | 0.149190 | -0.0024% / 1h | -21.29% | 241,872.63 | $1.45M | live | |
| BIGTIME | BIGTIME | 0.006526 | 0.0013% / 1h | 10.95% | 115,199.45 | $138,396.05 | live | |
| BIO | BIO | 0.022057 | 0.0013% / 1h | 10.95% | 54,329.26 | $806,952.52 | live | |
| BLUR | BLUR | 0.007459 | 0.0013% / 1h | 10.95% | 178,935.42 | $618,716.80 | live | |
| BNB | BNB | 737.2700 | 0.0010% / 1h | 9.05% | 3.43M | $43.04M | live | |
| BOME | BOME | 0.000611 | 0.0013% / 1h | 10.95% | 54,522.82 | $449,922.50 | live | |
| BRETT | BRETT | 0.004642 | 0.0013% / 1h | 10.95% | 128,977.83 | $193,398.49 | live | |
| BSV | BSV | 17.0215 | 0.0013% / 1h | 10.95% | 222,412.34 | $815,047.29 | live | |
| BTC | BTC | 79,734.50 | 0.0006% / 1h | 5.55% | 1772.51M | $3327.72M | live | |
| CAKE | CAKE | 2.0644 | 0.0006% / 1h | 5.07% | 234,100.23 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092513 | 0.0013% / 1h | 10.95% | 2.55M | $20.06M | live | |
| CC | CC | 0.100650 | 0.0013% / 1h | 10.95% | 542,741.52 | $5.88M | live | |
| CELO | CELO | 0.076670 | 0.0013% / 1h | 10.95% | 107,891.38 | $544,346.57 | live | |
| CFX | CFX | 0.046767 | 0.0013% / 1h | 10.95% | 160,376.06 | $3.04M | live | |
| CHIP | CHIP | 0.043349 | 0.0013% / 1h | 10.95% | 2.05M | $7.88M | live | |
| COMP | COMP | 20.9465 | -0.0014% / 1h | -12.47% | 7.27M | $1.37M | live | |
| CRV | CRV | 0.340810 | 0.0013% / 1h | 10.95% | 4.82M | $19.98M | live | |
| DASH | DASH | 50.6585 | 0.0013% / 1h | 10.95% | 894,326.64 | $3.61M | live | |
| DOGE | DOGE | 0.076449 | 0.0007% / 1h | 6.50% | 5.29M | $78.91M | live | |
| DOT | DOT | 1.0208 | 0.0003% / 1h | 2.48% | 1.22M | $5.59M | live | |
| DYDX | DYDX | 0.106710 | 0.0013% / 1h | 10.95% | 120,775.20 | $1.43M | live | |
| DYM | DYM | 0.017470 | 0.0013% / 1h | 10.95% | 129,860.92 | $280,845.82 | live | |
| EIGEN | EIGEN | 0.198700 | 0.0013% / 1h | 10.95% | 269,788.54 | $2.73M | live | |
| ENA | ENA | 0.202620 | 0.0013% / 1h | 10.95% | 40.30M | $95.73M | live | |
| ENS | ENS | 5.2057 | 0.0013% / 1h | 10.95% | 100,791.85 | $1.83M | live | |
| ETC | ETC | 7.4484 | -0.0021% / 1h | -18.83% | 228,618.23 | $2.82M | live | |
| ETH | ETH | 2,310.35 | 0.0004% / 1h | 3.12% | 724.06M | $2560.54M | live | |
| ETHFI | ETHFI | 0.617860 | 0.0013% / 1h | 10.95% | 1.01M | $9.54M | live | |
| FARTCOIN | FARTCOIN | 0.123780 | -0.0010% / 1h | -8.61% | 7.25M | $24.14M | live | |
| FET | FET | 0.173255 | 0.0013% / 1h | 10.95% | 559,635.81 | $7.36M | live | |
| FIL | FIL | 0.913080 | 0.0005% / 1h | 4.31% | 1.40M | $9.41M | live | |
| FOGO | FOGO | 0.003773 | 0.0013% / 1h | 10.95% | 56,864.00 | $307,890.49 | live | |
| GALA | GALA | 0.001723 | -0.0009% / 1h | -7.47% | 99,593.00 | $482,684.80 | live | |
| GAS | GAS | 1.1853 | 0.0013% / 1h | 10.95% | 119,190.70 | $85,354.40 | live | |
| GMT | GMT | 0.006861 | 0.0013% / 1h | 10.95% | 75,802.04 | $97,821.59 | live | |
| GMX | GMX | 8.1784 | 0.0013% / 1h | 10.95% | 223,291.27 | $844,137.48 | live | |
| GOAT | GOAT | 0.013888 | 0.0013% / 1h | 10.95% | 99,577.50 | $610,052.37 | live | |
| GRAM | GRAM | 1.2374 | -0.0035% / 1h | -30.45% | 1.15M | $23.75M | live | |
| GRASS | GRASS | 0.695490 | 0.0013% / 1h | 10.95% | 3.94M | $33.42M | live | |
| GRIFFAIN | GRIFFAIN | 0.013794 | 0.0013% / 1h | 10.95% | 68,271.47 | $1.37M | live | |
| HBAR | HBAR | 0.076830 | 0.0013% / 1h | 10.95% | 602,821.73 | $11.68M | live | |
| HEMI | HEMI | 0.004538 | 0.0013% / 1h | 10.95% | 79,927.58 | $365,395.16 | live | |
| HMSTR | HMSTR | 0.000139 | 0.0013% / 1h | 10.95% | 6,326.65 | $1.24M | live | |
| HYPE | HYPE | 75.3865 | 0.0000% / 1h | 0.12% | 265.64M | $1574.70M | live | |
| HYPER | HYPER | 0.063640 | -0.0095% / 1h | -83.13% | 86,633.69 | $66,641.90 | live | |
| ICP | ICP | 2.5934 | 0.0013% / 1h | 10.95% | 714,681.80 | $3.86M | live | |
| IMX | IMX | 0.138670 | 0.0013% / 1h | 10.95% | 82,886.32 | $3.81M | live | |
| INIT | INIT | 0.142910 | 0.0013% / 1h | 10.95% | 1.51M | $1.79M | live | |
| INJ | INJ | 7.6669 | -0.0023% / 1h | -19.83% | 4.02M | $7.47M | live | |
| IO | IO | 0.144450 | -0.0003% / 1h | -2.99% | 137,595.56 | $659,004.42 | live | |
| IO:ANTH | IO:ANTH | 1,911.95 | 0.0015% / 1h | 12.99% | 9.71M | $48.28M | live | |
| IO:DRAM | IO:DRAM | 47.1145 | 0.0002% / 1h | 1.37% | 2.43M | $1.26M | live | |
| IO:EWY | IO:EWY | 150.7250 | 0.0002% / 1h | 1.37% | 396,857.32 | $278,808.09 | live | |
| IO:GPRO | IO:GPRO | 1.0129 | 0.0077% / 1h | 67.02% | 5,137.61 | $245,042.19 | live | |
| IO:IONQ | IO:IONQ | 31.1280 | 0.0002% / 1h | 1.49% | 36,646.75 | $115,436.94 | live | |
| IO:NBIS | IO:NBIS | 153.1250 | 0.0017% / 1h | 14.85% | 1.71M | $7.50M | live | |
| IO:OAI | IO:OAI | 1,421.15 | 0.0002% / 1h | 1.37% | 720,797.90 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.7697 | 0.0020% / 1h | 17.81% | 1.97M | $5.06M | live | |
| IO:SNDK | IO:SNDK | 1,236.65 | 0.0017% / 1h | 14.53% | 12.26M | $7.28M | live | |
| IO:TCNT | IO:TCNT | 49.5090 | 0.0086% / 1h | 75.35% | 38,028.00 | $193,617.02 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4030 | -0.0203% / 1h | -177.97% | 9,598.02 | $90,914.55 | live | |
| IOTA | IOTA | 0.042216 | 0.0013% / 1h | 10.95% | 69,719.23 | $1.22M | live | |
| JTO | JTO | 0.418765 | 0.0013% / 1h | 10.95% | 345,988.58 | $3.05M | live | |
| JUP | JUP | 0.279235 | -0.0007% / 1h | -6.08% | 841,993.02 | $7.94M | live | |
| KAITO | KAITO | 0.246265 | 0.0013% / 1h | 10.95% | 156,264.11 | $1.57M | live | |
| KAS | KAS | 0.035470 | 0.0013% / 1h | 10.95% | 180,134.46 | $1.74M | live | |
| KBONK | KBONK | 0.002984 | 0.0013% / 1h | 10.95% | 765,923.04 | $7.84M | live | |
| KFLOKI | KFLOKI | 0.022696 | 0.0013% / 1h | 10.95% | 47,177.70 | $393,485.32 | live | |
| KLUNC | KLUNC | 0.044234 | 0.0013% / 1h | 10.95% | 120,458.68 | $243,267.27 | live | |
| KNEIRO | KNEIRO | 0.065410 | 0.0013% / 1h | 10.95% | 45,348.24 | $132,848.19 | live | |
| KPEPE | KPEPE | 0.004262 | 0.0008% / 1h | 6.65% | 20.20M | $37.67M | live | |
| KSHIB | KSHIB | 0.004826 | 0.0013% / 1h | 10.95% | 293,371.16 | $2.84M | live | |
| LAYER | LAYER | 0.064544 | 0.0013% / 1h | 10.95% | 59,264.20 | $393,585.31 | live | |
| LDO | LDO | 0.362770 | 0.0013% / 1h | 10.95% | 731,126.94 | $9.11M | live | |
| LINEA | LINEA | 0.002500 | 0.0013% / 1h | 10.95% | 60,547.45 | $2.32M | live | |
| LINK | LINK | 11.3520 | 0.0013% / 1h | 10.95% | 2.61M | $53.83M | live | |
| LIT | LIT | 3.1035 | 0.0013% / 1h | 10.95% | 10.50M | $110.54M | live | |
| LTC | LTC | 56.4485 | 0.0013% / 1h | 10.95% | 4.03M | $22.97M | live | |
| MANTA | MANTA | 0.062050 | 0.0013% / 1h | 10.95% | 105,966.12 | $340,188.24 | live | |
| ME | ME | 0.059310 | 0.0013% / 1h | 10.95% | 58,978.27 | $185,422.70 | live | |
| MEGA | MEGA | 0.045538 | 0.0013% / 1h | 10.95% | 686,277.25 | $7.34M | live | |
| MELANIA | MELANIA | 0.081770 | 0.0013% / 1h | 10.95% | 159,968.97 | $1.10M | live | |
| MEME | MEME | 0.000460 | 0.0013% / 1h | 10.95% | 58,914.46 | $342,545.62 | live | |
| MERL | MERL | 0.026352 | 0.0013% / 1h | 10.95% | 134,850.27 | $515,806.99 | live | |
| MET | MET | 0.298750 | -0.0032% / 1h | -28.22% | 246,210.21 | $3.41M | live | |
| MINA | MINA | 0.062023 | 0.0013% / 1h | 10.95% | 244,457.39 | $966,520.66 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.3650 | -0.0847% / 1h | -742.22% | 219,580.78 | $317,222.08 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.8100 | 0.0009% / 1h | 7.92% | 69,808.64 | $608,886.22 | live | |
| MKTS:US500 | MKTS:US500 | 760.8650 | 0.0006% / 1h | 5.00% | 782,346.27 | $2.25M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6620 | -0.0045% / 1h | -39.01% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 703.9350 | 0.0006% / 1h | 5.00% | 921,557.45 | $4.99M | live | |
| MNT | MNT | 0.513620 | 0.0013% / 1h | 10.95% | 255,305.00 | $4.99M | live | |
| MON | MON | 0.021207 | 0.0013% / 1h | 10.95% | 1.05M | $31.37M | live | |
| MOODENG | MOODENG | 0.038025 | 0.0013% / 1h | 10.95% | 71,188.49 | $308,203.80 | live | |
| MORPHO | MORPHO | 2.0188 | 0.0013% / 1h | 10.95% | 1.27M | $6.39M | live | |
| MOVE | MOVE | 0.006831 | 0.0013% / 1h | 10.95% | 83,345.19 | $235,605.81 | live | |
| NEAR | NEAR | 4.4619 | 0.0008% / 1h | 7.40% | 129.03M | $265.68M | live | |
| NEO | NEO | 2.0802 | 0.0013% / 1h | 10.95% | 50,852.64 | $409,424.09 | live | |
| NIL | NIL | 0.089259 | 0.0013% / 1h | 10.95% | 1.50M | $3.61M | live | |
| NOT | NOT | 0.000367 | 0.0013% / 1h | 10.95% | 9,072.60 | $229,747.38 | live | |
| NXPC | NXPC | 0.166320 | 0.0013% / 1h | 10.95% | 59,780.71 | $124,105.99 | live | |
| ONDO | ONDO | 0.402900 | 0.0013% / 1h | 10.95% | 3.73M | $21.46M | live | |
| OP | OP | 0.110510 | 0.0007% / 1h | 6.37% | 614,377.30 | $3.96M | live | |
| ORDI | ORDI | 3.5153 | 0.0013% / 1h | 10.95% | 86,641.25 | $353,445.63 | live | |
| PARA:10Y | PARA:10Y | 4.9963 | 0.0001% / 1h | 1.10% | 112,931.90 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.7001 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3079 | 0.0001% / 1h | 1.10% | 450.1644 | $363,399.83 | live | |
| PARA:AAOI | PARA:AAOI | 65.9020 | 0.0032% / 1h | 28.11% | 224,799.42 | $270,992.98 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067172 | 0.0056% / 1h | 48.84% | 140,020.44 | $443,576.08 | live | |
| PARA:AVGO | PARA:AVGO | 322.3000 | 0.0022% / 1h | 19.13% | 11,756.84 | $304,399.46 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0099% / 1h | 86.91% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 317.8800 | 0.0087% / 1h | 76.15% | 382.0977 | $59,863.16 | live | |
| PARA:CIFR | PARA:CIFR | 7.7179 | -0.0475% / 1h | -416.39% | 29,186.26 | $208,041.40 | live | |
| PARA:COHR | PARA:COHR | 206.2000 | 0.0130% / 1h | 113.51% | 204,654.82 | $1.47M | live | |
| PARA:CRDO | PARA:CRDO | 146.3750 | 0.0076% / 1h | 66.48% | 71,760.40 | $559,091.02 | live | |
| PARA:CRWD | PARA:CRWD | 256.3650 | -0.0051% / 1h | -44.35% | 39,345.22 | $137,365.49 | live | |
| PARA:DRV | PARA:DRV | 0.351770 | 0.0101% / 1h | 88.44% | 59,525.62 | $204,271.43 | live | |
| PARA:GDX | PARA:GDX | 80.8085 | -0.0020% / 1h | -17.10% | 34,295.17 | $87,758.03 | live | |
| PARA:GLW | PARA:GLW | 122.9650 | -0.0023% / 1h | -20.57% | 41,136.26 | $832,509.94 | live | |
| PARA:IGV | PARA:IGV | 110.5250 | 0.0036% / 1h | 31.86% | 2,260.67 | $113,867.28 | live | |
| PARA:IREN | PARA:IREN | 24.0700 | 0.0008% / 1h | 6.57% | 254,813.48 | $383,689.28 | live | |
| PARA:LRCX | PARA:LRCX | 228.9850 | 0.0021% / 1h | 18.20% | 84,580.88 | $206,333.80 | live | |
| PARA:MELI | PARA:MELI | 1,680.00 | -0.0548% / 1h | -480.17% | 1.88M | $1.72M | live | |
| PARA:NET | PARA:NET | 323.7800 | -0.0553% / 1h | -484.08% | 138,013.53 | $348,244.82 | live | |
| PARA:OTHERS | PARA:OTHERS | 199.1700 | -0.0282% / 1h | -246.82% | 486,868.67 | $809,012.61 | live | |
| PARA:RDDT | PARA:RDDT | 144.5100 | -0.0149% / 1h | -130.78% | 18,472.39 | $43,269.18 | live | |
| PARA:SMCI | PARA:SMCI | 32.8345 | 0.0012% / 1h | 10.55% | 122,437.44 | $250,410.34 | live | |
| PARA:SMH | PARA:SMH | 526.1050 | -0.0028% / 1h | -24.60% | 90,710.15 | $192,515.50 | live | |
| PARA:SOFI | PARA:SOFI | 14.6320 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,520.48 | live | |
| PARA:STX | PARA:STX | 628.5950 | 0.0018% / 1h | 15.68% | 33,729.21 | $324,249.42 | live | |
| PARA:TER | PARA:TER | 310.7650 | 0.1014% / 1h | 888.29% | 64,445.07 | $96,573.33 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,048.50 | 0.0327% / 1h | 286.37% | 234,338.35 | $710,641.84 | live | |
| PARA:TREAD | PARA:TREAD | 0.811435 | 0.0333% / 1h | 291.71% | 176,352.97 | $219,110.17 | live | |
| PARA:TTWO | PARA:TTWO | 205.1400 | 0.0008% / 1h | 6.57% | 46,606.10 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 97.5680 | -0.2456% / 1h | -2151.07% | 703,293.40 | $2.17M | live | |
| PARA:VST | PARA:VST | 140.0550 | 0.0046% / 1h | 40.00% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,024.05 | 0.0013% / 1h | 10.95% | 1.57M | $24.80M | live | |
| PENDLE | PENDLE | 1.9387 | 0.0013% / 1h | 10.95% | 408,158.81 | $9.18M | live | |
| PENGU | PENGU | 0.007402 | 0.0011% / 1h | 9.85% | 1.06M | $6.29M | live | |
| PEOPLE | PEOPLE | 0.007413 | 0.0013% / 1h | 10.95% | 102,786.98 | $178,137.99 | live | |
| PNUT | PNUT | 0.040620 | 0.0013% / 1h | 10.95% | 79,300.16 | $978,395.78 | live | |
| POL | POL | 0.088670 | 0.0013% / 1h | 10.95% | 267,878.74 | $5.72M | live | |
| POLYX | POLYX | 0.034197 | -0.0271% / 1h | -237.76% | 622,359.95 | $125,140.23 | live | |
| PONS | PONS | 0.235625 | 0.0013% / 1h | 10.95% | 4.36M | $19.04M | live | |
| POPCAT | POPCAT | 0.041520 | 0.0013% / 1h | 10.95% | 95,605.51 | $1.53M | live | |
| PROVE | PROVE | 0.178985 | 0.0013% / 1h | 10.95% | 48,128.81 | $205,474.06 | live | |
| PUMP | PUMP | 0.004178 | -0.0015% / 1h | -13.52% | 44.37M | $110.79M | live | |
| PURR | PURR | 0.095390 | 0.0013% / 1h | 10.95% | 371,383.44 | $10.16M | live | |
| PYTH | PYTH | 0.073950 | 0.0010% / 1h | 8.84% | 1.39M | $3.00M | live | |
| RENDER | RENDER | 1.7084 | 0.0013% / 1h | 10.95% | 1.14M | $2.55M | live | |
| RESOLV | RESOLV | 0.016254 | 0.0013% / 1h | 10.95% | 59,090.38 | $1.14M | live | |
| REZ | REZ | 0.004649 | -0.0083% / 1h | -72.34% | 1.38M | $1.85M | live | |
| RSR | RSR | 0.001592 | 0.0013% / 1h | 10.95% | 67,682.79 | $351,336.81 | live | |
| RUNE | RUNE | 0.621900 | 0.0013% / 1h | 10.95% | 192,614.71 | $1.85M | live | |
| S | S | 0.046490 | 0.0013% / 1h | 10.95% | 255,996.93 | $848,167.37 | live | |
| SAGA | SAGA | 0.017450 | 0.0013% / 1h | 10.95% | 25,631.01 | $1.12M | live | |
| SAND | SAND | 0.047133 | 0.0013% / 1h | 10.95% | 213,462.34 | $1.07M | live | |
| SEI | SEI | 0.052096 | 0.0013% / 1h | 10.95% | 639,923.07 | $2.62M | live | |
| SKR | SKR | 0.014109 | 0.0013% / 1h | 10.95% | 938,249.78 | $321,772.68 | live | |
| SKY | SKY | 0.067854 | 0.0006% / 1h | 5.41% | 170,524.10 | $3.19M | live | |
| SNX | SNX | 0.194390 | -0.0020% / 1h | -17.54% | 90,933.15 | $434,209.57 | live | |
| SOL | SOL | 100.7950 | 0.0013% / 1h | 10.95% | 97.40M | $556.14M | live | |
| SOPH | SOPH | 0.001438 | -0.0306% / 1h | -267.91% | 407,053.04 | $314,449.10 | live | |
| SPX | SPX | 0.352070 | 0.0013% / 1h | 10.95% | 2.09M | $4.66M | live | |
| STABLE | STABLE | 0.026572 | 0.0013% / 1h | 10.95% | 92,050.76 | $821,413.86 | live | |
| STBL | STBL | 0.027004 | 0.0013% / 1h | 10.95% | 397,946.33 | $1.87M | live | |
| STRK | STRK | 0.044950 | 0.0013% / 1h | 10.95% | 6.52M | $32.53M | live | |
| STX | STX | 0.302740 | -0.0003% / 1h | -2.49% | 779,607.22 | $2.09M | live | |
| SUI | SUI | 0.908980 | 0.0013% / 1h | 10.95% | 19.05M | $39.56M | live | |
| SUPER | SUPER | 0.176590 | 0.0013% / 1h | 10.95% | 169,056.05 | $1.30M | live | |
| SUSHI | SUSHI | 0.199290 | -0.0038% / 1h | -32.94% | 61,738.93 | $279,263.04 | live | |
| SYRUP | SYRUP | 0.172820 | 0.0013% / 1h | 10.95% | 281,174.66 | $4.86M | live | |
| TAO | TAO | 249.4950 | 0.0013% / 1h | 10.95% | 3.41M | $38.46M | live | |
| TIA | TIA | 0.531500 | 0.0004% / 1h | 3.61% | 1.46M | $8.84M | live | |
| TNSR | TNSR | 0.029240 | 0.0013% / 1h | 10.95% | 7,200.31 | $146,411.08 | live | |
| TRB | TRB | 17.1255 | 0.0002% / 1h | 1.73% | 63,696.51 | $518,657.41 | live | |
| TRUMP | TRUMP | 1.6319 | 0.0013% / 1h | 10.95% | 1.18M | $7.97M | live | |
| TRX | TRX | 0.330165 | 0.0003% / 1h | 2.79% | 728,450.03 | $12.69M | live | |
| TURBO | TURBO | 0.000807 | 0.0013% / 1h | 10.95% | 50,203.58 | $195,038.86 | live | |
| UMA | UMA | 0.353410 | 0.0013% / 1h | 10.95% | 46,927.36 | $140,228.42 | live | |
| UNI | UNI | 6.8511 | 0.0013% / 1h | 10.95% | 18.41M | $75.66M | live | |
| USELESS | USELESS | 0.163730 | 0.0013% / 1h | 10.95% | 3.17M | $8.33M | live | |
| USUAL | USUAL | 0.010610 | 0.0013% / 1h | 10.95% | 262,146.28 | $715,838.41 | live | |
| VIRTUAL | VIRTUAL | 0.614220 | 0.0013% / 1h | 10.95% | 627,762.42 | $5.63M | live | |
| VVV | VVV | 24.4225 | 0.0013% / 1h | 10.95% | 6.35M | $74.26M | live | |
| W | W | 0.011770 | -0.0028% / 1h | -24.88% | 438,038.27 | $3.16M | live | |
| WCT | WCT | 0.034515 | 0.0013% / 1h | 10.95% | 290,752.73 | $104,901.23 | live | |
| WIF | WIF | 0.177665 | 0.0013% / 1h | 10.95% | 329,983.64 | $4.67M | live | |
| WLD | WLD | 0.443090 | -0.0000% / 1h | -0.07% | 34.68M | $63.74M | live | |
| WLFI | WLFI | 0.052581 | -0.0015% / 1h | -12.78% | 994,980.93 | $11.88M | live | |
| XAI | XAI | 0.007570 | -0.0017% / 1h | -14.49% | 53,904.13 | $275,042.08 | live | |
| XLM | XLM | 0.167475 | 0.0008% / 1h | 6.77% | 781,916.28 | $12.07M | live | |
| XMR | XMR | 595.7450 | 0.0013% / 1h | 10.95% | 30.00M | $103.90M | live | |
| XPL | XPL | 0.072555 | 0.0013% / 1h | 10.95% | 2.99M | $50.42M | live | |
| XRP | XRP | 1.2826 | 0.0013% / 1h | 10.95% | 41.89M | $221.75M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.0525 | 0.0022% / 1h | 19.64% | 637,146.53 | $5.17M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.6900 | -0.0008% / 1h | -6.73% | 9.30M | $84.51M | live | |
| XYZ:AMAT | XYZ:AMAT | 375.9000 | 0.0027% / 1h | 23.59% | 960,286.43 | $1.43M | live | |
| XYZ:AMD | XYZ:AMD | 515.2650 | 0.0019% / 1h | 16.30% | 5.42M | $18.60M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.8850 | 0.0006% / 1h | 5.47% | 5.57M | $23.52M | live | |
| XYZ:ARM | XYZ:ARM | 209.3850 | 0.0023% / 1h | 19.86% | 464,645.59 | $4.23M | live | |
| XYZ:ASML | XYZ:ASML | 1,569.20 | 0.0006% / 1h | 5.47% | 587,417.24 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.3800 | 0.0006% / 1h | 5.47% | 1.48M | $10.83M | live | |
| XYZ:BABA | XYZ:BABA | 99.2920 | 0.0006% / 1h | 5.47% | 371,541.23 | $11.49M | live | |
| XYZ:BB | XYZ:BB | 8.8941 | 0.0006% / 1h | 5.28% | 5.18M | $9.17M | live | |
| XYZ:BE | XYZ:BE | 189.6850 | 0.0023% / 1h | 19.93% | 4.18M | $6.93M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2969 | -0.0293% / 1h | -257.02% | 32,419.32 | $83,090.85 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.5010 | 0.0014% / 1h | 12.26% | 133,251.33 | $2.25M | live | |
| XYZ:BOT | XYZ:BOT | 22.7655 | -0.0216% / 1h | -188.88% | 193,518.62 | $2.17M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.3750 | -0.0011% / 1h | -9.92% | 114.11M | $213.92M | live | |
| XYZ:BX | XYZ:BX | 117.9200 | -0.0016% / 1h | -13.91% | 67,775.51 | $314,006.81 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 138.7000 | 0.0233% / 1h | 204.06% | 15,928.15 | $18,646.83 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.4200 | 0.0006% / 1h | 5.47% | 1.32M | $31.86M | live | |
| XYZ:CL | XYZ:CL | 100.8750 | -0.0007% / 1h | -6.31% | 131.45M | $216.00M | live | |
| XYZ:COIN | XYZ:COIN | 161.5800 | 0.0026% / 1h | 22.43% | 1.93M | $16.91M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4748 | 0.0006% / 1h | 5.47% | 1.12M | $8.57M | live | |
| XYZ:COST | XYZ:COST | 1,003.30 | -0.0012% / 1h | -10.11% | 197,752.72 | $845,057.12 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.3790 | 0.0006% / 1h | 5.47% | 5.15M | $61.35M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.3150 | 0.0002% / 1h | 1.79% | 454,375.09 | $1.69M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.3255 | 0.0006% / 1h | 5.11% | 7.68M | $15.77M | live | |
| XYZ:CVX | XYZ:CVX | 232.6700 | 0.0006% / 1h | 5.47% | 13,783.66 | $240,027.03 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.3903 | 0.0243% / 1h | 212.54% | 11.73M | $35.42M | live | |
| XYZ:DELL | XYZ:DELL | 455.1700 | 0.0006% / 1h | 5.47% | 282,169.18 | $7.43M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8125 | 0.0006% / 1h | 5.47% | 30,788.62 | $438,781.61 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.0915 | 0.0004% / 1h | 3.70% | 32.83M | $75.11M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6950 | 0.0108% / 1h | 94.44% | 25,342.59 | $532,248.05 | live | |
| XYZ:EUR | XYZ:EUR | 1.1227 | 0.0001% / 1h | 0.68% | 1.35M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.3480 | 0.0006% / 1h | 5.47% | 398,419.50 | $932,902.46 | live | |
| XYZ:EWT | XYZ:EWT | 104.1550 | 0.0046% / 1h | 40.64% | 160,714.33 | $873,314.68 | live | |
| XYZ:EWY | XYZ:EWY | 150.7050 | 0.0006% / 1h | 5.47% | 24.77M | $12.46M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.4195 | 0.0079% / 1h | 68.84% | 48.91M | $9.93M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | 0.0000% / 1h | 0.00% | 119,048.11 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 814.1350 | 0.0034% / 1h | 29.84% | 49,509.44 | $714,918.00 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.8845 | 0.0014% / 1h | 11.85% | 185,513.03 | $495,734.89 | live | |
| XYZ:GLW | XYZ:GLW | 123.1250 | 0.0049% / 1h | 43.34% | 59,008.74 | $413,298.61 | live | |
| XYZ:GME | XYZ:GME | 24.7765 | 0.0006% / 1h | 5.47% | 439,292.54 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,015.55 | 0.0008% / 1h | 6.68% | 29.58M | $329.05M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.1400 | 0.0006% / 1h | 5.47% | 8.27M | $99.10M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5625 | -0.0025% / 1h | -21.55% | 723,137.04 | $1.67M | live | |
| XYZ:HO | XYZ:HO | 4.7248 | 0.0063% / 1h | 55.21% | 303,660.44 | $2.64M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.9120 | 0.0006% / 1h | 5.47% | 2.97M | $18.20M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.7500 | 0.0011% / 1h | 9.29% | 1.45M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.5350 | 0.0023% / 1h | 20.17% | 368,090.14 | $1.08M | live | |
| XYZ:INTC | XYZ:INTC | 86.3655 | 0.0024% / 1h | 21.13% | 8.27M | $59.84M | live | |
| XYZ:IREN | XYZ:IREN | 24.0850 | 0.0006% / 1h | 5.47% | 2.13M | $4.80M | live | |
| XYZ:JIO | XYZ:JIO | 13.0325 | -0.0002% / 1h | -1.83% | 74,222.89 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,314.00 | 0.0006% / 1h | 5.47% | 2.40M | $3.31M | live | |
| XYZ:JPY | XYZ:JPY | 156.6900 | -0.0010% / 1h | -8.62% | 1.90M | $33.82M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 78.8460 | -0.0078% / 1h | -68.47% | 1.52M | $5.20M | live | |
| XYZ:KORU | XYZ:KORU | 10.4415 | 0.0006% / 1h | 5.47% | 8.03M | $7.25M | live | |
| XYZ:KR200 | XYZ:KR200 | 853.7200 | 0.0104% / 1h | 91.22% | 728,930.56 | $1.36M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.2610 | 0.0178% / 1h | 156.30% | 18,360.69 | $88,712.70 | live | |
| XYZ:LITE | XYZ:LITE | 750.3500 | 0.0041% / 1h | 35.62% | 611,564.94 | $7.12M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.35 | 0.0006% / 1h | 5.47% | 270,914.29 | $4.67M | live | |
| XYZ:LRCX | XYZ:LRCX | 229.2050 | 0.0006% / 1h | 5.47% | 95,422.72 | $325,475.68 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.7415 | 0.0027% / 1h | 23.73% | 53,503.13 | $431,848.69 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.0000 | 0.0006% / 1h | 5.47% | 21,534.84 | $309,971.20 | live | |
| XYZ:META | XYZ:META | 640.5200 | 0.0024% / 1h | 20.63% | 6.55M | $95.38M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.5170 | 0.0106% / 1h | 92.88% | 1.70M | $2.58M | live | |
| XYZ:MRNA | XYZ:MRNA | 192.2400 | -0.0112% / 1h | -97.88% | 10.32M | $22.04M | live | |
| XYZ:MRVL | XYZ:MRVL | 226.1250 | 0.0006% / 1h | 5.47% | 3.24M | $8.19M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.3950 | -0.0006% / 1h | -5.29% | 5.78M | $27.81M | live | |
| XYZ:MSTR | XYZ:MSTR | 141.2600 | 0.0029% / 1h | 24.99% | 7.35M | $35.03M | live | |
| XYZ:MU | XYZ:MU | 878.8100 | 0.0006% / 1h | 5.47% | 39.44M | $153.72M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9960 | 0.0006% / 1h | 5.47% | 6.22M | $9.73M | live | |
| XYZ:NBIS | XYZ:NBIS | 152.9850 | 0.0006% / 1h | 5.47% | 9.63M | $41.77M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.9095 | -0.0360% / 1h | -315.35% | 1.44M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 322.9900 | -0.0092% / 1h | -80.55% | 780,432.96 | $6.23M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9470 | 0.0022% / 1h | 19.35% | 710,426.78 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1023 | 0.0006% / 1h | 5.47% | 125,196.91 | $1.53M | live | |
| XYZ:NOW | XYZ:NOW | 158.5650 | 0.0006% / 1h | 5.47% | 71,249.25 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.7800 | 0.0006% / 1h | 5.47% | 25.61M | $83.05M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.7050 | 0.0007% / 1h | 6.38% | 6.11M | $18.75M | live | |
| XYZ:OURA | XYZ:OURA | 48.6415 | 0.0001% / 1h | 1.29% | 64,624.08 | $793,615.26 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,055.25 | 0.0039% / 1h | 34.40% | 586,473.80 | $3.07M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,556.05 | 0.0022% / 1h | 19.61% | 1.19M | $5.43M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.2000 | 0.0006% / 1h | 5.47% | 4.75M | $14.68M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.6479 | -0.0037% / 1h | -32.49% | 841,859.49 | $11.16M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.5050 | 0.0006% / 1h | 5.47% | 479,744.11 | $2.01M | live | |
| XYZ:QNT | XYZ:QNT | 36.3315 | -0.0196% / 1h | -171.45% | 317,350.33 | $890,468.35 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3700 | -0.0153% / 1h | -133.82% | 243,690.50 | $350,709.38 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8805 | 0.0006% / 1h | 5.47% | 191,849.60 | $716,426.23 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.1515 | 0.0018% / 1h | 16.03% | 484,876.52 | $5.24M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.4695 | -0.0202% / 1h | -176.92% | 99,811.26 | $1.60M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7653 | -0.0088% / 1h | -77.02% | 536,713.83 | $627,647.11 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.3645 | 0.0006% / 1h | 5.47% | 34.13M | $169.02M | live | |
| XYZ:SKHX | XYZ:SKHX | 963.8350 | 0.0006% / 1h | 5.47% | 111.47M | $306.88M | live | |
| XYZ:SKHY | XYZ:SKHY | 138.8850 | 0.0006% / 1h | 4.83% | 32.28M | $144.93M | live | |
| XYZ:SMH | XYZ:SMH | 526.5150 | 0.0025% / 1h | 21.77% | 269,119.19 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.7450 | 0.0006% / 1h | 5.47% | 19.28M | $38.68M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,235.95 | 0.0036% / 1h | 31.54% | 46.24M | $120.40M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.1131 | 0.0040% / 1h | 35.24% | 1.30M | $1.04M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.9330 | 0.0189% / 1h | 165.21% | 513,191.76 | $1.99M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.7050 | 0.0029% / 1h | 25.07% | 17.84M | $40.45M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,630.75 | -0.0010% / 1h | -8.79% | 136.50M | $370.09M | live | |
| XYZ:SPCX | XYZ:SPCX | 147.8250 | 0.0014% / 1h | 12.39% | 17.83M | $150.10M | live | |
| XYZ:STRC | XYZ:STRC | 98.9855 | -0.0083% / 1h | -72.79% | 56,474.63 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.6990 | 0.0006% / 1h | 5.47% | 193,930.51 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 371.1900 | 0.0006% / 1h | 5.47% | 6.90M | $44.39M | live | |
| XYZ:TSM | XYZ:TSM | 416.0550 | 0.0006% / 1h | 5.47% | 331,245.54 | $7.59M | live | |
| XYZ:TWST | XYZ:TWST | 139.6600 | -0.0298% / 1h | -261.41% | 8,393.28 | $71,818.76 | live | |
| XYZ:UMC | XYZ:UMC | 18.8115 | -0.0298% / 1h | -260.65% | 5,784.46 | $179,679.92 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 97.6855 | -0.1906% / 1h | -1669.43% | 19.93M | $27.65M | live | |
| XYZ:URNM | XYZ:URNM | 42.1415 | 0.0006% / 1h | 5.47% | 377,185.73 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.2653 | 0.0011% / 1h | 9.49% | 181,301.50 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 341.0800 | 0.0006% / 1h | 5.47% | 428,040.85 | $2.49M | live | |
| XYZ:XBI | XYZ:XBI | 149.8650 | 0.0006% / 1h | 5.47% | 11,344.49 | $61,447.65 | live | |
| XYZ:XLE | XYZ:XLE | 69.0860 | 0.0006% / 1h | 5.47% | 111,837.86 | $806,569.38 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,937.50 | 0.0006% / 1h | 5.47% | 174.68M | $280.87M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.6060 | 0.0074% / 1h | 64.65% | 2.56M | $9.25M | live | |
| XYZ:ZM | XYZ:ZM | 95.6400 | -0.0106% / 1h | -92.78% | 14,037.75 | $254,791.85 | live | |
| YGG | YGG | 0.023825 | -0.0005% / 1h | -4.20% | 101,190.40 | $198,028.44 | live | |
| ZEC | ZEC | 1,191.45 | 0.0013% / 1h | 10.95% | 274.73M | $561.45M | live | |
| ZEN | ZEN | 5.6194 | 0.0013% / 1h | 10.95% | 108,797.09 | $732,760.99 | live | |
| ZETA | ZETA | 0.039050 | 0.0013% / 1h | 10.95% | 76,016.50 | $749,695.14 | live | |
| ZK | ZK | 0.011956 | 0.0013% / 1h | 10.95% | 239,283.15 | $4.72M | live | |
| ZORA | ZORA | 0.006038 | -0.0004% / 1h | -3.82% | 330,622.21 | $696,434.62 | live | |
| ZRO | ZRO | 1.7103 | 0.0006% / 1h | 5.29% | 6.54M | $67.70M | live |
Logged XYZ:INTC samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0014% / 1h | 12.69% | 112.6200 |
| 2026-10-07T17:59:00+00:00 | live | 0.0008% / 1h | 6.66% | 112.7350 |
| 2026-10-07T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 112.2850 |
| 2026-09-30T23:59:00+00:00 | live | 0.0022% / 1h | 18.95% | 120.5350 |
| 2026-09-15T14:59:00+00:00 | live | 0.0007% / 1h | 6.54% | 98.3155 |
| 2026-09-15T00:59:00+00:00 | live | 0.0023% / 1h | 19.81% | 98.0405 |
| 2026-09-14T23:59:00+00:00 | live | 0.0009% / 1h | 8.06% | 97.6390 |
| 2026-09-14T15:59:00+00:00 | live | 0.0024% / 1h | 21.28% | 97.7740 |
| 2026-09-14T14:59:00+00:00 | live | 0.0017% / 1h | 14.61% | 96.3985 |
| 2026-09-14T13:59:00+00:00 | live | 0.0006% / 1h | 5.52% | 96.3920 |
| 2026-09-14T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 95.9980 |
| 2026-09-14T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 96.5385 |
| 2026-09-14T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 97.0665 |
| 2026-09-14T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 96.6540 |
| 2026-09-14T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 96.8575 |
| 2026-09-14T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 99.1225 |
| 2026-09-14T00:59:00+00:00 | live | 0.0007% / 1h | 6.50% | 98.8270 |
| 2026-09-13T23:59:00+00:00 | live | -0.0077% / 1h | -67.23% | 98.1580 |
| 2026-09-13T15:59:00+00:00 | live | -0.0086% / 1h | -74.94% | 99.0085 |
| 2026-09-13T14:59:00+00:00 | live | 0.0161% / 1h | 140.98% | 99.7060 |
| 2026-09-13T13:59:00+00:00 | live | -0.0049% / 1h | -42.64% | 99.3635 |
| 2026-09-13T12:59:00+00:00 | live | -0.0037% / 1h | -32.67% | 99.0790 |
| 2026-09-13T11:59:00+00:00 | live | -0.0036% / 1h | -31.54% | 99.3215 |
| 2026-09-13T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 99.5660 |
| 2026-09-13T09:59:00+00:00 | live | -0.0145% / 1h | -127.21% | 99.4930 |
| 2026-09-13T08:59:00+00:00 | live | -0.0227% / 1h | -198.65% | 99.5705 |
| 2026-09-13T07:59:00+00:00 | live | -0.0042% / 1h | -36.45% | 100.5850 |
| 2026-09-13T06:59:00+00:00 | live | -0.0067% / 1h | -58.53% | 100.8350 |
| 2026-09-13T05:59:00+00:00 | live | -0.0034% / 1h | -29.57% | 101.1250 |
| 2026-09-13T04:59:00+00:00 | live | -0.0001% / 1h | -1.19% | 101.3950 |
| 2026-09-13T03:59:00+00:00 | live | 0.0002% / 1h | 1.75% | 101.3550 |
| 2026-09-13T02:59:00+00:00 | live | -0.0048% / 1h | -41.87% | 101.4450 |
| 2026-09-13T01:59:00+00:00 | live | -0.0018% / 1h | -16.12% | 101.6200 |
| 2026-09-13T00:59:00+00:00 | live | -0.0009% / 1h | -7.48% | 101.7750 |
| 2026-09-12T23:59:00+00:00 | live | -0.0004% / 1h | -3.44% | 101.8650 |
| 2026-09-12T22:59:00+00:00 | live | 0.0003% / 1h | 2.49% | 101.9450 |
| 2026-09-12T21:59:00+00:00 | live | -0.0012% / 1h | -10.40% | 101.9750 |
| 2026-09-12T20:59:00+00:00 | live | -0.0111% / 1h | -96.85% | 102.0450 |
| 2026-09-12T19:59:00+00:00 | live | -0.0154% / 1h | -135.15% | 102.0800 |
| 2026-09-12T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 103.0650 |
| 2026-09-12T17:59:00+00:00 | live | -0.0037% / 1h | -32.24% | 103.1250 |
| 2026-09-12T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 103.2000 |
| 2026-09-12T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 103.1650 |
| 2026-09-12T14:59:00+00:00 | live | 0.0001% / 1h | 0.93% | 103.0250 |
| 2026-09-12T13:59:00+00:00 | live | -0.0014% / 1h | -12.45% | 103.0750 |
| 2026-09-12T12:59:00+00:00 | live | 0.0024% / 1h | 20.94% | 103.2250 |
| 2026-09-12T11:59:00+00:00 | live | 0.0020% / 1h | 17.95% | 103.1450 |
| 2026-09-12T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 102.9800 |
| 2026-09-12T08:59:00+00:00 | live | 0.0005% / 1h | 4.67% | 102.9550 |
| 2026-09-12T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 102.9600 |
| 2026-09-12T06:59:00+00:00 | live | -0.0039% / 1h | -34.13% | 102.9150 |
| 2026-09-12T05:59:00+00:00 | live | -0.0049% / 1h | -42.80% | 103.1150 |
| 2026-09-12T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 103.2500 |
| 2026-09-12T03:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 103.5150 |
| 2026-09-12T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 103.3850 |
| 2026-09-12T01:59:00+00:00 | live | 0.0024% / 1h | 20.76% | 103.4250 |
| 2026-09-11T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 103.5750 |
| 2026-09-11T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 103.0750 |
| 2026-09-11T13:59:00+00:00 | live | 0.0007% / 1h | 6.19% | 104.5650 |
| 2026-09-11T12:59:00+00:00 | live | 0.0009% / 1h | 8.30% | 103.4850 |
| 2026-09-11T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 101.4350 |
| 2026-09-11T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 101.4850 |
| 2026-09-11T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 101.5950 |
| 2026-09-11T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 101.7150 |
| 2026-09-11T07:59:00+00:00 | live | 0.0010% / 1h | 8.89% | 101.0750 |
| 2026-09-11T06:59:00+00:00 | live | 0.0010% / 1h | 8.58% | 101.1400 |
| 2026-09-10T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 101.3950 |
| 2026-09-10T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 99.8850 |
| 2026-09-10T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 102.0000 |
| 2026-09-10T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 103.3850 |
| 2026-09-10T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 104.7150 |
| 2026-09-10T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 104.6850 |
| 2026-09-10T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 104.6700 |
| 2026-09-10T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 105.2600 |
| 2026-09-10T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 105.5350 |
| 2026-09-09T22:59:00+00:00 | live | 0.0007% / 1h | 5.87% | 105.5050 |
| 2026-09-09T21:59:00+00:00 | live | 0.0012% / 1h | 10.45% | 105.7950 |
| 2026-09-09T20:59:00+00:00 | live | 0.0013% / 1h | 11.16% | 106.1150 |
| 2026-09-09T19:59:00+00:00 | live | 0.0012% / 1h | 10.94% | 106.1650 |
| 2026-09-09T18:59:00+00:00 | live | 0.0018% / 1h | 15.43% | 105.7400 |
| 2026-09-09T15:59:00+00:00 | live | 0.0010% / 1h | 8.80% | 105.4150 |
| 2026-09-09T14:59:00+00:00 | live | 0.0018% / 1h | 15.63% | 106.3750 |
| 2026-09-09T13:59:00+00:00 | live | 0.0022% / 1h | 19.47% | 105.4200 |
| 2026-09-09T12:59:00+00:00 | live | 0.0026% / 1h | 23.17% | 102.4850 |
| 2026-09-09T11:59:00+00:00 | live | 0.0026% / 1h | 22.66% | 102.6650 |
| 2026-09-09T10:59:00+00:00 | live | 0.0014% / 1h | 12.17% | 102.6050 |
| 2026-09-09T09:59:00+00:00 | live | 0.0019% / 1h | 16.78% | 102.0550 |
| 2026-09-09T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 104.2050 |
| 2026-09-09T04:59:00+00:00 | live | 0.0014% / 1h | 12.48% | 104.2950 |
| 2026-09-09T02:59:00+00:00 | live | 0.0017% / 1h | 14.59% | 104.8050 |
| 2026-09-09T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 104.1750 |
| 2026-09-09T00:59:00+00:00 | live | 0.0014% / 1h | 12.44% | 103.8850 |
| 2026-09-08T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 104.1050 |
| 2026-09-08T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 104.3750 |
| 2026-09-08T21:59:00+00:00 | live | 0.0010% / 1h | 9.19% | 104.1450 |
| 2026-09-08T20:59:00+00:00 | live | 0.0011% / 1h | 9.96% | 104.2750 |
| 2026-09-08T19:59:00+00:00 | live | 0.0012% / 1h | 10.12% | 104.3500 |
| 2026-09-08T18:59:00+00:00 | live | 0.0017% / 1h | 14.54% | 105.5350 |
| 2026-09-08T17:59:00+00:00 | live | 0.0015% / 1h | 13.10% | 105.1900 |
| 2026-09-08T16:59:00+00:00 | live | 0.0010% / 1h | 8.95% | 105.1950 |
| 2026-09-08T15:59:00+00:00 | live | 0.0013% / 1h | 11.32% | 104.7950 |
| 2026-09-08T14:59:00+00:00 | live | 0.0018% / 1h | 15.94% | 103.6600 |
| 2026-09-08T13:59:00+00:00 | live | 0.0008% / 1h | 7.02% | 101.3200 |
| 2026-09-08T11:59:00+00:00 | live | 0.0008% / 1h | 7.06% | 100.5250 |
| 2026-09-08T10:59:00+00:00 | live | 0.0011% / 1h | 9.20% | 99.7255 |
| 2026-09-08T09:59:00+00:00 | live | 0.0009% / 1h | 8.16% | 99.2220 |
| 2026-09-08T08:59:00+00:00 | live | 0.0007% / 1h | 6.04% | 98.0210 |
| 2026-09-08T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.8710 |
| 2026-09-07T19:59:00+00:00 | live | 0.0142% / 1h | 124.19% | 98.8675 |
| 2026-09-07T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.0115 |
| 2026-09-07T17:59:00+00:00 | live | 0.0080% / 1h | 69.69% | 98.0690 |
| 2026-09-07T16:59:00+00:00 | live | 0.0048% / 1h | 42.18% | 97.9190 |
| 2026-09-07T15:59:00+00:00 | live | -0.0104% / 1h | -91.31% | 97.2645 |
| 2026-09-07T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 97.8520 |
| 2026-09-07T13:59:00+00:00 | live | 0.0017% / 1h | 14.84% | 97.8585 |
| 2026-09-07T12:59:00+00:00 | live | -0.0051% / 1h | -44.39% | 97.7315 |
| 2026-09-07T11:59:00+00:00 | live | -0.0102% / 1h | -89.78% | 97.8120 |
| 2026-09-07T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.1055 |
| 2026-09-07T09:59:00+00:00 | live | -0.0058% / 1h | -50.39% | 98.1460 |
| 2026-09-07T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.7375 |