● Hyperliquid XMR
0.0013% / 1h
Current fundingAPY 10.95% · mark price 593.2050 · quote updated live
Logged samples: 511 samples · latest 2026-10-07T18:59:00+00:00
XMR Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202945 | 0.0013% / 1h | 10.95% | 195,302.81 | $1.81M | live | |
| 2Z | 2Z | 0.028655 | 0.0013% / 1h | 10.95% | 297,020.48 | $729,336.63 | live | |
| AAVE | AAVE | 134.9600 | 0.0013% / 1h | 10.95% | 3.02M | $51.96M | live | |
| ACE | ACE | 0.138200 | 0.0013% / 1h | 10.95% | 103,803.01 | $210,745.97 | live | |
| ADA | ADA | 0.202770 | -0.0018% / 1h | -15.58% | 2.23M | $29.41M | live | |
| AERO | AERO | 0.672070 | 0.0010% / 1h | 9.18% | 5.06M | $25.77M | live | |
| AIXBT | AIXBT | 0.018259 | 0.0013% / 1h | 10.95% | 49,970.34 | $149,865.75 | live | |
| ALGO | ALGO | 0.104175 | 0.0013% / 1h | 10.95% | 323,049.48 | $3.18M | live | |
| ALT | ALT | 0.006227 | -0.0241% / 1h | -210.95% | 696,873.76 | $1.17M | live | |
| ANIME | ANIME | 0.002894 | -0.0347% / 1h | -304.39% | 549,193.65 | $588,871.24 | live | |
| APE | APE | 0.123320 | 0.0013% / 1h | 10.95% | 142,961.24 | $999,169.32 | live | |
| APEX | APEX | 0.218475 | 0.0058% / 1h | 50.98% | 67,361.39 | $1.57M | live | |
| APT | APT | 0.700300 | 0.0013% / 1h | 10.95% | 1.82M | $4.34M | live | |
| AR | AR | 3.3708 | 0.0013% / 1h | 10.95% | 237,330.31 | $1.36M | live | |
| ARB | ARB | 0.167440 | 0.0013% / 1h | 10.95% | 2.28M | $15.89M | live | |
| ASTER | ASTER | 0.699655 | 0.0013% / 1h | 10.95% | 914,159.72 | $24.24M | live | |
| ATOM | ATOM | 1.6264 | -0.0027% / 1h | -23.25% | 428,067.02 | $3.58M | live | |
| AVAX | AVAX | 8.8783 | 0.0013% / 1h | 10.95% | 1.45M | $17.90M | live | |
| AVNT | AVNT | 0.109395 | 0.0013% / 1h | 10.95% | 397,646.15 | $1.69M | live | |
| AXS | AXS | 0.933370 | 0.0013% / 1h | 10.95% | 103,387.46 | $440,931.64 | live | |
| AZTEC | AZTEC | 0.016195 | 0.0013% / 1h | 10.95% | 262,713.39 | $1.48M | live | |
| BABY | BABY | 0.013014 | -0.0416% / 1h | -364.21% | 791,875.17 | $141,575.53 | live | |
| BANANA | BANANA | 3.3343 | 0.0013% / 1h | 10.95% | 46,762.25 | $123,867.24 | live | |
| BCH | BCH | 278.5150 | 0.0011% / 1h | 9.25% | 2.14M | $8.35M | live | |
| BERA | BERA | 0.149840 | -0.0015% / 1h | -13.09% | 250,245.79 | $1.46M | live | |
| BIGTIME | BIGTIME | 0.006913 | -0.0597% / 1h | -523.38% | 124,860.95 | $146,685.66 | live | |
| BIO | BIO | 0.022209 | 0.0013% / 1h | 10.95% | 50,185.91 | $813,880.70 | live | |
| BLUR | BLUR | 0.007489 | -0.0028% / 1h | -24.31% | 193,666.06 | $621,328.27 | live | |
| BNB | BNB | 740.1500 | 0.0013% / 1h | 10.95% | 3.42M | $43.18M | live | |
| BOME | BOME | 0.000617 | 0.0013% / 1h | 10.95% | 52,284.05 | $458,220.16 | live | |
| BRETT | BRETT | 0.004699 | 0.0013% / 1h | 10.95% | 127,141.80 | $194,758.15 | live | |
| BSV | BSV | 17.0660 | 0.0013% / 1h | 10.95% | 237,111.71 | $818,624.28 | live | |
| BTC | BTC | 79,960.50 | 0.0009% / 1h | 7.48% | 1454.27M | $3387.20M | live | |
| CAKE | CAKE | 2.0724 | -0.0012% / 1h | -10.76% | 235,094.43 | $1.76M | live | |
| CASHCAT | CASHCAT | 0.093563 | 0.0013% / 1h | 10.95% | 2.30M | $20.44M | live | |
| CC | CC | 0.100990 | 0.0013% / 1h | 10.95% | 567,580.16 | $5.89M | live | |
| CELO | CELO | 0.076826 | 0.0013% / 1h | 10.95% | 109,638.08 | $545,821.07 | live | |
| CFX | CFX | 0.047149 | 0.0013% / 1h | 10.95% | 157,564.13 | $3.07M | live | |
| CHIP | CHIP | 0.043162 | 0.0013% / 1h | 10.95% | 2.24M | $7.86M | live | |
| COMP | COMP | 21.0600 | 0.0013% / 1h | 10.95% | 7.25M | $1.39M | live | |
| CRV | CRV | 0.339560 | 0.0013% / 1h | 10.95% | 4.44M | $19.85M | live | |
| DASH | DASH | 51.1305 | 0.0013% / 1h | 10.95% | 960,690.54 | $3.66M | live | |
| DOGE | DOGE | 0.076743 | -0.0006% / 1h | -4.85% | 5.09M | $79.37M | live | |
| DOT | DOT | 1.0206 | 0.0003% / 1h | 2.64% | 1.26M | $5.60M | live | |
| DYDX | DYDX | 0.107030 | 0.0013% / 1h | 10.95% | 118,647.67 | $1.44M | live | |
| DYM | DYM | 0.017430 | 0.0013% / 1h | 10.95% | 121,351.78 | $279,971.76 | live | |
| EIGEN | EIGEN | 0.199300 | 0.0013% / 1h | 10.95% | 276,694.98 | $2.74M | live | |
| ENA | ENA | 0.204680 | 0.0013% / 1h | 10.95% | 39.06M | $97.89M | live | |
| ENS | ENS | 5.2328 | 0.0013% / 1h | 10.95% | 95,740.79 | $1.84M | live | |
| ETC | ETC | 7.4677 | -0.0008% / 1h | -6.85% | 211,021.57 | $2.82M | live | |
| ETH | ETH | 2,320.35 | 0.0005% / 1h | 4.03% | 660.74M | $2581.53M | live | |
| ETHFI | ETHFI | 0.620260 | 0.0013% / 1h | 10.95% | 888,056.86 | $9.60M | live | |
| FARTCOIN | FARTCOIN | 0.124100 | 0.0013% / 1h | 10.95% | 6.64M | $24.14M | live | |
| FET | FET | 0.174015 | 0.0013% / 1h | 10.95% | 600,139.86 | $7.39M | live | |
| FIL | FIL | 0.915440 | 0.0013% / 1h | 10.95% | 1.32M | $9.45M | live | |
| FOGO | FOGO | 0.003805 | 0.0013% / 1h | 10.95% | 59,466.84 | $310,414.53 | live | |
| GALA | GALA | 0.001728 | -0.0008% / 1h | -7.26% | 111,987.22 | $484,389.19 | live | |
| GAS | GAS | 1.1999 | 0.0013% / 1h | 10.95% | 117,765.94 | $86,541.59 | live | |
| GMT | GMT | 0.006880 | 0.0013% / 1h | 10.95% | 73,721.46 | $99,616.33 | live | |
| GMX | GMX | 8.2438 | 0.0013% / 1h | 10.95% | 226,285.76 | $846,478.17 | live | |
| GOAT | GOAT | 0.013959 | 0.0013% / 1h | 10.95% | 96,341.77 | $614,158.14 | live | |
| GRAM | GRAM | 1.2409 | -0.0025% / 1h | -22.27% | 1.16M | $23.83M | live | |
| GRASS | GRASS | 0.704270 | 0.0013% / 1h | 10.95% | 3.84M | $33.89M | live | |
| GRIFFAIN | GRIFFAIN | 0.014017 | 0.0013% / 1h | 10.95% | 71,429.08 | $1.40M | live | |
| HBAR | HBAR | 0.077175 | 0.0013% / 1h | 10.95% | 612,919.01 | $11.73M | live | |
| HEMI | HEMI | 0.004550 | 0.0013% / 1h | 10.95% | 75,205.65 | $365,612.55 | live | |
| HMSTR | HMSTR | 0.000139 | 0.0013% / 1h | 10.95% | 5,687.12 | $1.24M | live | |
| HYPE | HYPE | 76.3415 | 0.0013% / 1h | 10.95% | 228.59M | $1598.89M | live | |
| HYPER | HYPER | 0.062839 | 0.0013% / 1h | 10.95% | 80,219.03 | $67,868.88 | live | |
| ICP | ICP | 2.6050 | 0.0013% / 1h | 10.95% | 724,876.62 | $3.88M | live | |
| IMX | IMX | 0.139230 | 0.0013% / 1h | 10.95% | 79,831.24 | $3.82M | live | |
| INIT | INIT | 0.147755 | 0.0013% / 1h | 10.95% | 1.67M | $1.89M | live | |
| INJ | INJ | 7.7891 | 0.0010% / 1h | 8.59% | 3.51M | $7.18M | live | |
| IO | IO | 0.145220 | 0.0013% / 1h | 10.95% | 150,102.98 | $665,430.95 | live | |
| IO:ANTH | IO:ANTH | 1,914.70 | 0.0017% / 1h | 14.79% | 9.80M | $48.23M | live | |
| IO:DRAM | IO:DRAM | 47.6740 | 0.0003% / 1h | 2.85% | 2.36M | $1.27M | live | |
| IO:EWY | IO:EWY | 151.7650 | 0.0003% / 1h | 3.05% | 412,566.75 | $281,651.56 | live | |
| IO:GPRO | IO:GPRO | 1.0143 | 0.0185% / 1h | 162.44% | 3,049.49 | $245,519.70 | live | |
| IO:IONQ | IO:IONQ | 31.2745 | 0.0010% / 1h | 9.10% | 31,641.92 | $112,106.57 | live | |
| IO:NBIS | IO:NBIS | 156.4750 | 0.0021% / 1h | 18.27% | 1.63M | $7.68M | live | |
| IO:OAI | IO:OAI | 1,421.85 | 0.0010% / 1h | 9.12% | 699,514.48 | $7.00M | live | |
| IO:PRL | IO:PRL | 1.8109 | 0.0086% / 1h | 75.17% | 1.85M | $5.12M | live | |
| IO:SNDK | IO:SNDK | 1,243.45 | 0.0010% / 1h | 8.54% | 11.57M | $7.43M | live | |
| IO:TCNT | IO:TCNT | 49.6970 | 0.0103% / 1h | 90.41% | 11,992.31 | $165,463.28 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.3944 | -0.0201% / 1h | -176.12% | 11,578.46 | $91,708.88 | live | |
| IOTA | IOTA | 0.042603 | 0.0013% / 1h | 10.95% | 63,140.99 | $1.23M | live | |
| JTO | JTO | 0.422265 | 0.0013% / 1h | 10.95% | 284,104.53 | $3.02M | live | |
| JUP | JUP | 0.280915 | -0.0010% / 1h | -8.35% | 760,236.22 | $7.98M | live | |
| KAITO | KAITO | 0.247390 | 0.0013% / 1h | 10.95% | 149,398.11 | $1.58M | live | |
| KAS | KAS | 0.035608 | 0.0013% / 1h | 10.95% | 169,499.72 | $1.76M | live | |
| KBONK | KBONK | 0.002992 | 0.0013% / 1h | 10.95% | 763,475.46 | $7.82M | live | |
| KFLOKI | KFLOKI | 0.022746 | 0.0013% / 1h | 10.95% | 47,612.84 | $394,206.47 | live | |
| KLUNC | KLUNC | 0.044095 | 0.0013% / 1h | 10.95% | 117,366.24 | $245,882.80 | live | |
| KNEIRO | KNEIRO | 0.065920 | 0.0013% / 1h | 10.95% | 48,127.47 | $133,909.06 | live | |
| KPEPE | KPEPE | 0.004256 | -0.0013% / 1h | -11.75% | 19.85M | $37.35M | live | |
| KSHIB | KSHIB | 0.004837 | 0.0013% / 1h | 10.95% | 292,415.86 | $2.85M | live | |
| LAYER | LAYER | 0.065075 | 0.0013% / 1h | 10.95% | 60,323.89 | $397,269.73 | live | |
| LDO | LDO | 0.363280 | 0.0013% / 1h | 10.95% | 725,434.41 | $9.10M | live | |
| LINEA | LINEA | 0.002522 | 0.0013% / 1h | 10.95% | 60,908.36 | $2.34M | live | |
| LINK | LINK | 11.4095 | 0.0013% / 1h | 10.95% | 2.33M | $54.32M | live | |
| LIT | LIT | 3.1625 | 0.0013% / 1h | 10.95% | 10.69M | $112.35M | live | |
| LTC | LTC | 56.6765 | -0.0002% / 1h | -1.41% | 3.94M | $23.10M | live | |
| MANTA | MANTA | 0.062360 | 0.0013% / 1h | 10.95% | 99,328.68 | $344,513.66 | live | |
| ME | ME | 0.060010 | 0.0013% / 1h | 10.95% | 70,121.17 | $186,779.37 | live | |
| MEGA | MEGA | 0.045036 | 0.0013% / 1h | 10.95% | 675,903.90 | $7.24M | live | |
| MELANIA | MELANIA | 0.082460 | 0.0013% / 1h | 10.95% | 143,388.21 | $1.11M | live | |
| MEME | MEME | 0.000462 | 0.0013% / 1h | 10.95% | 57,307.18 | $343,540.38 | live | |
| MERL | MERL | 0.026788 | 0.0013% / 1h | 10.95% | 132,132.40 | $518,822.48 | live | |
| MET | MET | 0.297125 | -0.0019% / 1h | -16.34% | 240,001.76 | $3.40M | live | |
| MINA | MINA | 0.062932 | 0.0013% / 1h | 10.95% | 236,996.07 | $987,527.06 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.6635 | -0.1646% / 1h | -1441.79% | 179,256.33 | $373,589.40 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.5200 | 0.0006% / 1h | 5.00% | 3,287.32 | $608,248.32 | live | |
| MKTS:US500 | MKTS:US500 | 760.6600 | 0.0006% / 1h | 5.00% | 782,435.10 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6630 | -0.0031% / 1h | -26.80% | 153,902.89 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 705.1900 | 0.0006% / 1h | 5.00% | 889,750.61 | $4.99M | live | |
| MNT | MNT | 0.516230 | 0.0013% / 1h | 10.95% | 250,822.52 | $5.03M | live | |
| MON | MON | 0.021387 | 0.0013% / 1h | 10.95% | 892,748.97 | $31.65M | live | |
| MOODENG | MOODENG | 0.038273 | 0.0013% / 1h | 10.95% | 71,501.02 | $310,182.23 | live | |
| MORPHO | MORPHO | 2.0414 | 0.0013% / 1h | 10.95% | 977,031.91 | $6.64M | live | |
| MOVE | MOVE | 0.006950 | 0.0013% / 1h | 10.95% | 77,662.76 | $240,969.51 | live | |
| NEAR | NEAR | 4.4833 | 0.0013% / 1h | 10.95% | 119.92M | $267.53M | live | |
| NEO | NEO | 2.0807 | 0.0013% / 1h | 10.95% | 56,792.94 | $409,980.96 | live | |
| NIL | NIL | 0.089803 | 0.0013% / 1h | 10.95% | 1.49M | $3.63M | live | |
| NOT | NOT | 0.000368 | 0.0013% / 1h | 10.95% | 8,649.76 | $230,272.61 | live | |
| NXPC | NXPC | 0.168355 | 0.0013% / 1h | 10.95% | 61,069.80 | $122,820.36 | live | |
| ONDO | ONDO | 0.405450 | 0.0013% / 1h | 10.95% | 3.88M | $21.70M | live | |
| OP | OP | 0.110540 | 0.0013% / 1h | 10.95% | 613,326.26 | $3.98M | live | |
| ORDI | ORDI | 3.5279 | 0.0013% / 1h | 10.95% | 89,788.01 | $355,168.30 | live | |
| PARA:10Y | PARA:10Y | 4.9977 | 0.0001% / 1h | 1.10% | 50,872.93 | $1.15M | live | |
| PARA:2Y | PARA:2Y | 4.7031 | 0.0001% / 1h | 1.10% | 6,806.77 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3124 | 0.0001% / 1h | 1.10% | 463.4984 | $363,707.92 | live | |
| PARA:AAOI | PARA:AAOI | 66.9275 | 0.0013% / 1h | 11.23% | 220,590.63 | $277,438.58 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.068441 | 0.0191% / 1h | 167.10% | 149,279.62 | $452,905.03 | live | |
| PARA:AVGO | PARA:AVGO | 322.8400 | 0.0008% / 1h | 6.57% | 10,765.30 | $305,865.07 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0096% / 1h | 83.85% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 319.9700 | 0.0085% / 1h | 74.23% | 423.5937 | $60,256.75 | live | |
| PARA:CIFR | PARA:CIFR | 7.8209 | -0.0562% / 1h | -492.49% | 24,279.24 | $212,700.64 | live | |
| PARA:COHR | PARA:COHR | 208.8050 | 0.0108% / 1h | 94.29% | 216,147.78 | $1.49M | live | |
| PARA:CRDO | PARA:CRDO | 148.2350 | 0.0023% / 1h | 19.95% | 62,809.13 | $563,761.42 | live | |
| PARA:CRWD | PARA:CRWD | 256.8850 | -0.0004% / 1h | -3.34% | 39,329.82 | $137,664.67 | live | |
| PARA:DRV | PARA:DRV | 0.353760 | 0.0146% / 1h | 128.04% | 48,781.26 | $215,300.46 | live | |
| PARA:GDX | PARA:GDX | 80.1630 | 0.0014% / 1h | 12.00% | 31,348.75 | $87,057.02 | live | |
| PARA:GLW | PARA:GLW | 123.9600 | 0.0104% / 1h | 91.23% | 39,233.48 | $839,541.41 | live | |
| PARA:IGV | PARA:IGV | 110.2450 | 0.0299% / 1h | 261.71% | 882.9146 | $114,681.26 | live | |
| PARA:IREN | PARA:IREN | 24.4305 | 0.0016% / 1h | 14.11% | 239,958.35 | $400,331.85 | live | |
| PARA:LRCX | PARA:LRCX | 230.4000 | 0.0008% / 1h | 6.57% | 84,670.31 | $207,608.83 | live | |
| PARA:MELI | PARA:MELI | 1,700.70 | -0.0665% / 1h | -582.70% | 1.81M | $1.74M | live | |
| PARA:NET | PARA:NET | 325.8550 | -0.0424% / 1h | -371.05% | 132,443.49 | $364,410.16 | live | |
| PARA:OTHERS | PARA:OTHERS | 199.7450 | -0.0222% / 1h | -194.45% | 436,300.48 | $778,390.29 | live | |
| PARA:RDDT | PARA:RDDT | 144.5300 | -0.0130% / 1h | -113.67% | 18,420.37 | $43,327.20 | live | |
| PARA:SMCI | PARA:SMCI | 33.0375 | 0.0045% / 1h | 39.38% | 144,626.75 | $252,644.37 | live | |
| PARA:SMH | PARA:SMH | 528.3950 | -0.0036% / 1h | -31.17% | 91,564.74 | $193,353.47 | live | |
| PARA:SOFI | PARA:SOFI | 14.6670 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,727.44 | live | |
| PARA:STX | PARA:STX | 632.5950 | -0.0004% / 1h | -3.14% | 38,063.79 | $328,831.74 | live | |
| PARA:TER | PARA:TER | 311.0800 | 0.0510% / 1h | 446.52% | 59,831.32 | $97,007.19 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,052.00 | 0.0318% / 1h | 278.74% | 160,999.35 | $565,734.04 | live | |
| PARA:TREAD | PARA:TREAD | 0.810260 | 0.0695% / 1h | 608.53% | 172,302.91 | $219,496.19 | live | |
| PARA:TTWO | PARA:TTWO | 205.4150 | 0.0832% / 1h | 729.00% | 47,266.12 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 93.3785 | -0.0588% / 1h | -515.24% | 250,856.89 | $2.13M | live | |
| PARA:VST | PARA:VST | 140.3500 | 0.0057% / 1h | 49.54% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 3,997.60 | 0.0004% / 1h | 3.92% | 1.41M | $24.61M | live | |
| PENDLE | PENDLE | 1.9506 | 0.0013% / 1h | 10.95% | 393,672.63 | $9.24M | live | |
| PENGU | PENGU | 0.007459 | 0.0013% / 1h | 10.95% | 910,380.98 | $6.32M | live | |
| PEOPLE | PEOPLE | 0.007427 | 0.0013% / 1h | 10.95% | 100,846.71 | $181,782.23 | live | |
| PNUT | PNUT | 0.040780 | 0.0013% / 1h | 10.95% | 75,961.29 | $984,640.62 | live | |
| POL | POL | 0.089148 | 0.0013% / 1h | 10.95% | 277,710.60 | $5.75M | live | |
| POLYX | POLYX | 0.033778 | -0.0200% / 1h | -175.05% | 612,620.59 | $114,854.79 | live | |
| PONS | PONS | 0.238385 | 0.0013% / 1h | 10.95% | 3.80M | $19.53M | live | |
| POPCAT | POPCAT | 0.041776 | 0.0013% / 1h | 10.95% | 99,136.51 | $1.54M | live | |
| PROVE | PROVE | 0.180090 | 0.0013% / 1h | 10.95% | 48,400.41 | $206,357.93 | live | |
| PUMP | PUMP | 0.004229 | 0.0012% / 1h | 10.88% | 42.59M | $113.33M | live | |
| PURR | PURR | 0.096979 | 0.0013% / 1h | 10.95% | 349,736.70 | $10.33M | live | |
| PYTH | PYTH | 0.074494 | 0.0013% / 1h | 10.95% | 1.34M | $3.01M | live | |
| RENDER | RENDER | 1.7144 | 0.0013% / 1h | 10.95% | 1.06M | $2.66M | live | |
| RESOLV | RESOLV | 0.016399 | 0.0013% / 1h | 10.95% | 66,852.96 | $1.15M | live | |
| REZ | REZ | 0.004754 | 0.0006% / 1h | 5.68% | 1.08M | $1.86M | live | |
| RSR | RSR | 0.001592 | 0.0013% / 1h | 10.95% | 68,827.87 | $351,576.65 | live | |
| RUNE | RUNE | 0.623350 | 0.0013% / 1h | 10.95% | 153,378.76 | $1.92M | live | |
| S | S | 0.047028 | 0.0013% / 1h | 10.95% | 255,000.60 | $854,548.52 | live | |
| SAGA | SAGA | 0.017690 | 0.0013% / 1h | 10.95% | 23,802.03 | $1.13M | live | |
| SAND | SAND | 0.047525 | 0.0013% / 1h | 10.95% | 213,261.02 | $1.08M | live | |
| SEI | SEI | 0.052401 | 0.0013% / 1h | 10.95% | 609,167.59 | $2.66M | live | |
| SKR | SKR | 0.014103 | 0.0013% / 1h | 10.95% | 810,295.51 | $320,861.44 | live | |
| SKY | SKY | 0.068173 | 0.0013% / 1h | 10.95% | 158,069.23 | $3.20M | live | |
| SNX | SNX | 0.195530 | 0.0013% / 1h | 10.95% | 86,164.20 | $437,439.05 | live | |
| SOL | SOL | 101.1350 | 0.0013% / 1h | 10.95% | 84.03M | $561.08M | live | |
| SOPH | SOPH | 0.001456 | -0.0254% / 1h | -222.74% | 481,111.40 | $316,597.52 | live | |
| SPX | SPX | 0.357100 | 0.0013% / 1h | 10.95% | 1.64M | $4.91M | live | |
| STABLE | STABLE | 0.026457 | 0.0013% / 1h | 10.95% | 93,392.95 | $815,908.16 | live | |
| STBL | STBL | 0.027079 | 0.0013% / 1h | 10.95% | 402,228.65 | $1.88M | live | |
| STRK | STRK | 0.045360 | 0.0013% / 1h | 10.95% | 6.49M | $32.90M | live | |
| STX | STX | 0.304110 | -0.0033% / 1h | -28.89% | 782,011.44 | $2.10M | live | |
| SUI | SUI | 0.915000 | -0.0013% / 1h | -11.32% | 17.17M | $41.07M | live | |
| SUPER | SUPER | 0.177605 | 0.0013% / 1h | 10.95% | 164,468.15 | $1.32M | live | |
| SUSHI | SUSHI | 0.199860 | -0.0025% / 1h | -22.08% | 63,980.02 | $281,417.99 | live | |
| SYRUP | SYRUP | 0.174565 | 0.0013% / 1h | 10.95% | 261,262.78 | $4.91M | live | |
| TAO | TAO | 251.6450 | 0.0013% / 1h | 10.95% | 2.58M | $39.39M | live | |
| TIA | TIA | 0.529920 | 0.0013% / 1h | 10.95% | 1.37M | $8.87M | live | |
| TNSR | TNSR | 0.029240 | 0.0013% / 1h | 10.95% | 7,448.03 | $146,346.33 | live | |
| TRB | TRB | 17.1900 | 0.0013% / 1h | 10.95% | 58,422.04 | $521,570.04 | live | |
| TRUMP | TRUMP | 1.6440 | 0.0012% / 1h | 10.39% | 1.16M | $8.02M | live | |
| TRX | TRX | 0.329965 | -0.0006% / 1h | -5.36% | 715,726.01 | $12.68M | live | |
| TURBO | TURBO | 0.000811 | 0.0013% / 1h | 10.95% | 49,166.93 | $194,623.96 | live | |
| UMA | UMA | 0.354720 | 0.0013% / 1h | 10.95% | 46,248.84 | $142,952.73 | live | |
| UNI | UNI | 6.8895 | 0.0013% / 1h | 10.95% | 17.86M | $76.91M | live | |
| USELESS | USELESS | 0.166785 | 0.0016% / 1h | 14.01% | 3.71M | $8.51M | live | |
| USUAL | USUAL | 0.010510 | 0.0013% / 1h | 10.95% | 279,702.96 | $710,587.51 | live | |
| VIRTUAL | VIRTUAL | 0.618250 | 0.0013% / 1h | 10.95% | 627,546.85 | $5.67M | live | |
| VVV | VVV | 25.2215 | 0.0013% / 1h | 10.95% | 6.47M | $76.61M | live | |
| W | W | 0.011860 | -0.0001% / 1h | -1.28% | 429,064.43 | $3.19M | live | |
| WCT | WCT | 0.035649 | 0.0013% / 1h | 10.95% | 286,419.32 | $110,636.46 | live | |
| WIF | WIF | 0.177450 | 0.0013% / 1h | 10.95% | 329,441.59 | $4.66M | live | |
| WLD | WLD | 0.445480 | 0.0004% / 1h | 3.48% | 34.73M | $64.62M | live | |
| WLFI | WLFI | 0.052778 | -0.0003% / 1h | -2.86% | 837,740.40 | $11.86M | live | |
| XAI | XAI | 0.007630 | 0.0001% / 1h | 1.01% | 54,248.44 | $277,909.68 | live | |
| XLM | XLM | 0.167900 | 0.0009% / 1h | 8.31% | 791,489.68 | $12.10M | live | |
| XMR | XMR | 593.2050 | 0.0013% / 1h | 10.95% | 29.30M | $104.50M | live | |
| XPL | XPL | 0.073210 | 0.0013% / 1h | 10.95% | 2.87M | $51.06M | live | |
| XRP | XRP | 1.2919 | 0.0013% / 1h | 10.95% | 41.66M | $222.08M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.9680 | 0.0022% / 1h | 19.25% | 544,837.98 | $5.30M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.0000 | 0.0006% / 1h | 5.47% | 8.64M | $83.85M | live | |
| XYZ:AMAT | XYZ:AMAT | 378.0550 | 0.0020% / 1h | 17.45% | 947,738.53 | $1.41M | live | |
| XYZ:AMD | XYZ:AMD | 518.0150 | 0.0011% / 1h | 9.87% | 4.92M | $18.75M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.8900 | 0.0006% / 1h | 5.47% | 5.27M | $23.51M | live | |
| XYZ:ARM | XYZ:ARM | 210.6900 | 0.0017% / 1h | 15.07% | 410,985.80 | $4.26M | live | |
| XYZ:ASML | XYZ:ASML | 1,575.45 | 0.0006% / 1h | 5.47% | 682,727.04 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.9400 | 0.0006% / 1h | 5.47% | 1.49M | $10.85M | live | |
| XYZ:BABA | XYZ:BABA | 99.1190 | 0.0006% / 1h | 5.47% | 211,441.49 | $11.44M | live | |
| XYZ:BB | XYZ:BB | 8.9254 | -0.0011% / 1h | -9.84% | 5.29M | $9.21M | live | |
| XYZ:BE | XYZ:BE | 191.7200 | 0.0006% / 1h | 5.47% | 3.85M | $7.21M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.3012 | -0.0035% / 1h | -30.71% | 30,792.35 | $81,432.10 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.6675 | 0.0010% / 1h | 8.81% | 33,835.90 | $2.22M | live | |
| XYZ:BOT | XYZ:BOT | 23.0240 | 0.0109% / 1h | 95.27% | 131,453.43 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 110.1250 | -0.0009% / 1h | -8.26% | 101.60M | $218.15M | live | |
| XYZ:BX | XYZ:BX | 117.9450 | -0.0115% / 1h | -100.64% | 68,068.27 | $315,130.17 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 135.7650 | -0.0522% / 1h | -457.42% | 15,766.53 | $18,352.71 | live | |
| XYZ:CBRS | XYZ:CBRS | 111.2650 | 0.0006% / 1h | 5.47% | 1.23M | $32.14M | live | |
| XYZ:CL | XYZ:CL | 101.4450 | -0.0005% / 1h | -3.96% | 117.03M | $222.92M | live | |
| XYZ:COIN | XYZ:COIN | 161.8750 | 0.0008% / 1h | 6.58% | 1.82M | $17.05M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4979 | 0.0006% / 1h | 5.47% | 988,978.79 | $8.59M | live | |
| XYZ:COST | XYZ:COST | 1,003.40 | 0.0006% / 1h | 5.47% | 16,015.46 | $538,437.28 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.8800 | 0.0006% / 1h | 5.47% | 3.87M | $61.84M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.9850 | 0.0006% / 1h | 5.47% | 362,724.98 | $1.72M | live | |
| XYZ:CRWV | XYZ:CRWV | 53.1285 | 0.0008% / 1h | 7.17% | 5.56M | $16.15M | live | |
| XYZ:CVX | XYZ:CVX | 232.7900 | 0.0004% / 1h | 3.63% | 11,186.13 | $238,158.14 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.3449 | -0.0319% / 1h | -279.75% | 4.79M | $35.38M | live | |
| XYZ:DELL | XYZ:DELL | 457.3350 | -0.0003% / 1h | -2.52% | 268,962.89 | $7.47M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8545 | 0.0006% / 1h | 5.47% | 23,123.52 | $439,870.20 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.6415 | 0.0006% / 1h | 5.47% | 22.90M | $72.42M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.5700 | 0.0006% / 1h | 5.47% | 25,268.91 | $531,696.82 | live | |
| XYZ:EUR | XYZ:EUR | 1.1223 | 0.0003% / 1h | 2.83% | 1.26M | $26.82M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.4290 | 0.0006% / 1h | 5.47% | 322,334.73 | $873,494.31 | live | |
| XYZ:EWT | XYZ:EWT | 104.6950 | 0.0006% / 1h | 5.47% | 143,982.47 | $892,824.30 | live | |
| XYZ:EWY | XYZ:EWY | 151.6900 | 0.0006% / 1h | 5.47% | 22.00M | $13.29M | live | |
| XYZ:EWZ | XYZ:EWZ | 35.1745 | 0.0022% / 1h | 19.49% | 45.12M | $8.86M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | -0.0004% / 1h | -3.77% | 118,776.71 | $730,533.47 | live | |
| XYZ:GEV | XYZ:GEV | 814.6000 | 0.0006% / 1h | 5.47% | 48,728.10 | $714,026.23 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 42.7205 | -0.0165% / 1h | -144.35% | 101,286.72 | $548,379.99 | live | |
| XYZ:GLW | XYZ:GLW | 123.8650 | 0.0065% / 1h | 56.89% | 56,896.83 | $416,330.08 | live | |
| XYZ:GME | XYZ:GME | 24.7930 | 0.0006% / 1h | 5.47% | 415,303.09 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 3,989.15 | 0.0015% / 1h | 13.42% | 28.35M | $327.72M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.3150 | 0.0006% / 1h | 5.47% | 7.69M | $99.22M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.6895 | 0.0009% / 1h | 8.05% | 503,074.12 | $1.78M | live | |
| XYZ:HO | XYZ:HO | 4.7367 | 0.0092% / 1h | 80.35% | 265,643.14 | $2.72M | live | |
| XYZ:HOOD | XYZ:HOOD | 94.1140 | 0.0006% / 1h | 5.47% | 2.74M | $18.41M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.6200 | 0.0033% / 1h | 29.17% | 1.41M | $1.09M | live | |
| XYZ:IBM | XYZ:IBM | 253.5300 | 0.0021% / 1h | 18.10% | 336,951.36 | $1.09M | live | |
| XYZ:INTC | XYZ:INTC | 87.0010 | 0.0011% / 1h | 9.78% | 7.12M | $60.12M | live | |
| XYZ:IREN | XYZ:IREN | 24.3890 | 0.0006% / 1h | 5.47% | 1.85M | $4.77M | live | |
| XYZ:JIO | XYZ:JIO | 13.0235 | -0.0003% / 1h | -2.25% | 71,468.58 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,588.50 | 0.0006% / 1h | 5.47% | 2.33M | $3.21M | live | |
| XYZ:JPY | XYZ:JPY | 156.7700 | -0.0005% / 1h | -4.57% | 1.82M | $33.88M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.7760 | 0.0006% / 1h | 5.47% | 1.35M | $5.25M | live | |
| XYZ:KORU | XYZ:KORU | 10.6465 | 0.0017% / 1h | 14.58% | 7.00M | $7.22M | live | |
| XYZ:KR200 | XYZ:KR200 | 863.5400 | 0.0232% / 1h | 202.81% | 405,407.56 | $1.35M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.4885 | 0.0178% / 1h | 156.31% | 5,614.30 | $83,411.17 | live | |
| XYZ:LITE | XYZ:LITE | 756.7150 | 0.0039% / 1h | 34.05% | 554,975.01 | $7.15M | live | |
| XYZ:LLY | XYZ:LLY | 1,274.15 | 0.0006% / 1h | 5.47% | 201,497.07 | $4.69M | live | |
| XYZ:LRCX | XYZ:LRCX | 230.6250 | 0.0006% / 1h | 5.47% | 94,532.83 | $328,216.28 | live | |
| XYZ:LYTE | XYZ:LYTE | 18.1680 | 0.0006% / 1h | 5.47% | 51,744.97 | $441,988.56 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.1030 | 0.0089% / 1h | 78.13% | 20,899.66 | $309,262.19 | live | |
| XYZ:META | XYZ:META | 640.6700 | 0.0006% / 1h | 5.47% | 5.75M | $95.15M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 23.6235 | -0.0265% / 1h | -232.26% | 395,005.50 | $2.46M | live | |
| XYZ:MRNA | XYZ:MRNA | 192.3550 | -0.0042% / 1h | -36.50% | 9.02M | $21.67M | live | |
| XYZ:MRVL | XYZ:MRVL | 228.3850 | 0.0006% / 1h | 5.47% | 2.80M | $8.31M | live | |
| XYZ:MSFT | XYZ:MSFT | 523.6700 | 0.0006% / 1h | 5.33% | 5.00M | $27.49M | live | |
| XYZ:MSTR | XYZ:MSTR | 142.0650 | 0.0010% / 1h | 8.42% | 6.84M | $35.45M | live | |
| XYZ:MU | XYZ:MU | 886.2250 | 0.0006% / 1h | 5.47% | 37.82M | $155.30M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9884 | 0.0006% / 1h | 5.47% | 5.76M | $9.83M | live | |
| XYZ:NBIS | XYZ:NBIS | 156.2750 | 0.0022% / 1h | 19.11% | 7.03M | $40.65M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.0435 | -0.0244% / 1h | -213.63% | 1.33M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 325.8100 | 0.0034% / 1h | 30.08% | 675,512.21 | $6.32M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9420 | 0.0008% / 1h | 7.28% | 710,405.41 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1606 | 0.0012% / 1h | 10.79% | 106,514.47 | $1.55M | live | |
| XYZ:NOW | XYZ:NOW | 158.5250 | 0.0006% / 1h | 5.47% | 63,629.62 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.9950 | 0.0006% / 1h | 5.47% | 21.02M | $83.81M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.5300 | 0.0006% / 1h | 5.47% | 4.85M | $20.02M | live | |
| XYZ:OURA | XYZ:OURA | 48.6065 | -0.0000% / 1h | -0.32% | 5,389.21 | $793,938.57 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,043.65 | 0.0048% / 1h | 41.87% | 568,271.81 | $3.02M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,542.85 | 0.0006% / 1h | 5.47% | 1.00M | $5.50M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.4300 | 0.0005% / 1h | 4.75% | 4.28M | $15.24M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.7933 | 0.0213% / 1h | 186.70% | 751,513.36 | $11.34M | live | |
| XYZ:QCOM | XYZ:QCOM | 175.0350 | 0.0006% / 1h | 5.47% | 484,545.93 | $2.03M | live | |
| XYZ:QNT | XYZ:QNT | 36.4895 | 0.0153% / 1h | 134.03% | 345,688.98 | $897,185.58 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3400 | -0.0168% / 1h | -147.26% | 229,253.62 | $332,902.89 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8725 | 0.0039% / 1h | 34.03% | 186,980.38 | $723,387.15 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.4595 | 0.0008% / 1h | 7.16% | 428,429.76 | $5.27M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.7305 | -0.0253% / 1h | -221.53% | 73,932.02 | $1.62M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.8275 | 0.0028% / 1h | 24.76% | 514,272.00 | $628,365.74 | live | |
| XYZ:SILVER | XYZ:SILVER | 53.8475 | 0.0006% / 1h | 5.47% | 30.15M | $167.84M | live | |
| XYZ:SKHX | XYZ:SKHX | 981.6150 | 0.0006% / 1h | 5.47% | 96.84M | $314.54M | live | |
| XYZ:SKHY | XYZ:SKHY | 140.8650 | 0.0012% / 1h | 10.91% | 24.27M | $149.53M | live | |
| XYZ:SMH | XYZ:SMH | 528.5450 | 0.0006% / 1h | 5.47% | 229,268.14 | $2.94M | live | |
| XYZ:SMSN | XYZ:SMSN | 162.3500 | 0.0006% / 1h | 5.47% | 17.02M | $39.17M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,242.60 | 0.0015% / 1h | 13.18% | 44.16M | $120.83M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.2005 | 0.0017% / 1h | 14.77% | 1.27M | $1.11M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.3750 | 0.0093% / 1h | 81.72% | 442,906.01 | $2.02M | live | |
| XYZ:SOXL | XYZ:SOXL | 84.1895 | 0.0008% / 1h | 6.81% | 14.04M | $39.55M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,628.15 | -0.0001% / 1h | -0.45% | 119.09M | $371.97M | live | |
| XYZ:SPCX | XYZ:SPCX | 149.1500 | 0.0006% / 1h | 5.47% | 15.87M | $151.42M | live | |
| XYZ:STRC | XYZ:STRC | 98.8320 | -0.0041% / 1h | -35.57% | 26,689.12 | $14.05M | live | |
| XYZ:TLT | XYZ:TLT | 81.6940 | 0.0000% / 1h | 0.22% | 165,290.26 | $5.68M | live | |
| XYZ:TSLA | XYZ:TSLA | 371.4750 | 0.0006% / 1h | 5.47% | 6.45M | $44.39M | live | |
| XYZ:TSM | XYZ:TSM | 417.4800 | 0.0006% / 1h | 5.47% | 291,803.03 | $7.67M | live | |
| XYZ:TWST | XYZ:TWST | 138.8400 | -0.0352% / 1h | -308.13% | 206.9213 | $71,205.48 | live | |
| XYZ:UMC | XYZ:UMC | 18.8195 | -0.0112% / 1h | -97.68% | 5,803.23 | $179,756.34 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 93.5690 | -0.0329% / 1h | -287.98% | 6.59M | $23.56M | live | |
| XYZ:URNM | XYZ:URNM | 42.1285 | -0.0021% / 1h | -18.58% | 372,772.11 | $1.46M | live | |
| XYZ:USAR | XYZ:USAR | 9.3052 | 0.0019% / 1h | 16.91% | 176,671.26 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 343.1800 | 0.0006% / 1h | 5.47% | 356,543.98 | $2.47M | live | |
| XYZ:XBI | XYZ:XBI | 149.9300 | -0.0015% / 1h | -13.48% | 11,295.10 | $61,474.30 | live | |
| XYZ:XLE | XYZ:XLE | 69.1410 | 0.0006% / 1h | 5.47% | 110,678.32 | $821,697.92 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,985.50 | 0.0006% / 1h | 5.47% | 160.78M | $282.57M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 63.4850 | -0.0533% / 1h | -466.54% | 1.04M | $9.48M | live | |
| XYZ:ZM | XYZ:ZM | 95.6800 | -0.0020% / 1h | -17.11% | 13,760.53 | $255,453.35 | live | |
| YGG | YGG | 0.024151 | -0.0018% / 1h | -15.61% | 110,057.53 | $200,061.67 | live | |
| ZEC | ZEC | 1,207.95 | 0.0013% / 1h | 10.95% | 269.63M | $565.55M | live | |
| ZEN | ZEN | 5.6696 | 0.0013% / 1h | 10.95% | 107,865.61 | $739,710.22 | live | |
| ZETA | ZETA | 0.039240 | 0.0013% / 1h | 10.95% | 76,752.24 | $752,187.18 | live | |
| ZK | ZK | 0.012028 | 0.0013% / 1h | 10.95% | 237,679.62 | $4.76M | live | |
| ZORA | ZORA | 0.006158 | -0.0006% / 1h | -4.85% | 380,499.17 | $715,795.28 | live | |
| ZRO | ZRO | 1.7485 | 0.0013% / 1h | 10.95% | 3.99M | $70.64M | live |
Logged XMR samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 552.6950 |
| 2026-10-07T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 555.5100 |
| 2026-10-07T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 560.8000 |
| 2026-09-30T23:59:00+00:00 | live | 0.0013% / 1h | 11.43% | 545.5000 |
| 2026-09-15T00:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 514.3250 |
| 2026-09-14T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 514.4400 |
| 2026-09-14T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 512.2450 |
| 2026-09-14T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 510.4950 |
| 2026-09-14T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 512.2350 |
| 2026-09-14T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 511.6600 |
| 2026-09-14T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 512.3050 |
| 2026-09-14T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 515.0750 |
| 2026-09-14T08:59:00+00:00 | live | 0.0008% / 1h | 7.33% | 516.4500 |
| 2026-09-14T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 518.3450 |
| 2026-09-14T00:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 515.9150 |
| 2026-09-13T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 518.4150 |
| 2026-09-13T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 535.4000 |
| 2026-09-13T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 537.3850 |
| 2026-09-13T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 531.0500 |
| 2026-09-13T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 531.2650 |
| 2026-09-13T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 536.5300 |
| 2026-09-13T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 539.5150 |
| 2026-09-13T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 538.0400 |
| 2026-09-13T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 539.4950 |
| 2026-09-13T07:59:00+00:00 | live | 0.0023% / 1h | 19.91% | 538.2450 |
| 2026-09-13T06:59:00+00:00 | live | 0.0080% / 1h | 70.49% | 530.9150 |
| 2026-09-13T05:59:00+00:00 | live | 0.0148% / 1h | 129.45% | 532.6250 |
| 2026-09-13T04:59:00+00:00 | live | 0.0097% / 1h | 85.33% | 530.5550 |
| 2026-09-13T03:59:00+00:00 | live | 0.0032% / 1h | 28.33% | 541.1700 |
| 2026-09-13T02:59:00+00:00 | live | 0.0074% / 1h | 65.02% | 542.3900 |
| 2026-09-13T01:59:00+00:00 | live | 0.0142% / 1h | 124.76% | 544.7250 |
| 2026-09-13T00:59:00+00:00 | live | 0.0065% / 1h | 56.97% | 541.6750 |
| 2026-09-12T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 539.4650 |
| 2026-09-12T22:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 539.2550 |
| 2026-09-12T21:59:00+00:00 | live | 0.0024% / 1h | 20.93% | 539.0450 |
| 2026-09-12T20:59:00+00:00 | live | 0.0074% / 1h | 64.91% | 537.7750 |
| 2026-09-12T19:59:00+00:00 | live | 0.0022% / 1h | 18.99% | 534.6050 |
| 2026-09-12T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 533.3600 |
| 2026-09-12T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 533.2700 |
| 2026-09-12T16:59:00+00:00 | live | 0.0050% / 1h | 44.21% | 527.3050 |
| 2026-09-12T15:59:00+00:00 | live | 0.0060% / 1h | 52.99% | 529.1400 |
| 2026-09-12T14:59:00+00:00 | live | 0.0045% / 1h | 39.56% | 528.5050 |
| 2026-09-12T12:59:00+00:00 | live | 0.0023% / 1h | 19.92% | 529.3400 |
| 2026-09-12T11:59:00+00:00 | live | 0.0051% / 1h | 45.09% | 534.4400 |
| 2026-09-12T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 537.5300 |
| 2026-09-12T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 542.0100 |
| 2026-09-12T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 545.3550 |
| 2026-09-12T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 537.2750 |
| 2026-09-12T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 539.1450 |
| 2026-09-12T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 532.2550 |
| 2026-09-12T03:59:00+00:00 | live | 0.0015% / 1h | 12.83% | 531.3950 |
| 2026-09-12T02:59:00+00:00 | live | 0.0042% / 1h | 36.83% | 524.5250 |
| 2026-09-12T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 525.4500 |
| 2026-09-11T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 514.4650 |
| 2026-09-11T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 518.4000 |
| 2026-09-11T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 520.3800 |
| 2026-09-11T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 513.3350 |
| 2026-09-11T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 510.6400 |
| 2026-09-11T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 508.9750 |
| 2026-09-11T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 510.6850 |
| 2026-09-11T08:59:00+00:00 | live | 0.0017% / 1h | 15.09% | 511.7350 |
| 2026-09-11T07:59:00+00:00 | live | 0.0058% / 1h | 50.73% | 507.4850 |
| 2026-09-11T06:59:00+00:00 | live | 0.0074% / 1h | 65.01% | 511.4900 |
| 2026-09-10T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 501.4600 |
| 2026-09-10T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 503.2900 |
| 2026-09-10T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 499.3150 |
| 2026-09-10T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 506.4700 |
| 2026-09-10T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 505.3150 |
| 2026-09-10T09:59:00+00:00 | live | -0.0002% / 1h | -1.44% | 509.1700 |
| 2026-09-10T08:59:00+00:00 | live | 0.0005% / 1h | 4.66% | 512.3300 |
| 2026-09-10T07:59:00+00:00 | live | 0.0005% / 1h | 4.73% | 513.0150 |
| 2026-09-10T06:59:00+00:00 | live | -0.0049% / 1h | -42.82% | 513.3150 |
| 2026-09-09T22:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 506.4850 |
| 2026-09-09T21:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 509.7650 |
| 2026-09-09T20:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 510.4200 |
| 2026-09-09T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 509.2700 |
| 2026-09-09T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 509.7600 |
| 2026-09-09T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 500.7200 |
| 2026-09-09T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 512.9850 |
| 2026-09-09T13:59:00+00:00 | live | 0.0059% / 1h | 51.53% | 503.2650 |
| 2026-09-09T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 497.5950 |
| 2026-09-09T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 495.0750 |
| 2026-09-09T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 496.2650 |
| 2026-09-09T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 497.9100 |
| 2026-09-09T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 505.2200 |
| 2026-09-09T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 504.5550 |
| 2026-09-09T02:59:00+00:00 | live | 0.0057% / 1h | 49.62% | 500.1450 |
| 2026-09-09T01:59:00+00:00 | live | 0.0092% / 1h | 80.42% | 495.4450 |
| 2026-09-09T00:59:00+00:00 | live | 0.0075% / 1h | 65.80% | 496.2700 |
| 2026-09-08T23:59:00+00:00 | live | 0.0038% / 1h | 33.45% | 500.4150 |
| 2026-09-08T22:59:00+00:00 | live | 0.0064% / 1h | 55.99% | 506.2250 |
| 2026-09-08T21:59:00+00:00 | live | 0.0127% / 1h | 111.17% | 499.6350 |
| 2026-09-08T20:59:00+00:00 | live | 0.0058% / 1h | 50.78% | 498.8450 |
| 2026-09-08T19:59:00+00:00 | live | 0.0022% / 1h | 19.40% | 498.7700 |
| 2026-09-08T18:59:00+00:00 | live | 0.0048% / 1h | 42.27% | 501.6450 |
| 2026-09-08T17:59:00+00:00 | live | 0.0014% / 1h | 11.91% | 502.2900 |
| 2026-09-08T16:59:00+00:00 | live | 0.0065% / 1h | 57.37% | 503.7400 |
| 2026-09-08T15:59:00+00:00 | live | 0.0169% / 1h | 148.43% | 499.6950 |
| 2026-09-08T14:59:00+00:00 | live | 0.0119% / 1h | 104.04% | 501.7950 |
| 2026-09-08T13:59:00+00:00 | live | 0.0079% / 1h | 68.81% | 502.5250 |
| 2026-09-08T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 506.9350 |
| 2026-09-08T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 513.2300 |
| 2026-09-08T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 520.7150 |
| 2026-09-08T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 524.6300 |
| 2026-09-08T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 515.1300 |
| 2026-09-07T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 522.0950 |
| 2026-09-07T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 518.1550 |
| 2026-09-07T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 514.2650 |
| 2026-09-07T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 516.3250 |
| 2026-09-07T15:59:00+00:00 | live | 0.0075% / 1h | 65.92% | 531.3450 |
| 2026-09-07T14:59:00+00:00 | live | 0.0127% / 1h | 111.44% | 537.3650 |
| 2026-09-07T13:59:00+00:00 | live | 0.0091% / 1h | 79.92% | 537.8750 |
| 2026-09-07T12:59:00+00:00 | live | 0.0048% / 1h | 42.28% | 538.5500 |
| 2026-09-07T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 534.5350 |
| 2026-09-07T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 530.9150 |
| 2026-09-07T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 531.9150 |
| 2026-09-05T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 537.8400 |
| 2026-09-05T10:59:00+00:00 | live | 0.0066% / 1h | 57.49% | 537.0900 |
| 2026-09-05T09:59:00+00:00 | live | 0.0097% / 1h | 85.31% | 525.2850 |
| 2026-09-05T08:59:00+00:00 | live | 0.0033% / 1h | 29.29% | 530.1250 |