● Hyperliquid XYZ:STRC
-0.0081% / 1h
Current fundingAPY -70.56% · mark price 98.9855 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:STRC Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202415 | 0.0013% / 1h | 10.95% | 192,277.73 | $1.80M | live | |
| 2Z | 2Z | 0.028119 | 0.0013% / 1h | 10.95% | 262,777.08 | $717,583.50 | live | |
| AAVE | AAVE | 134.9700 | 0.0013% / 1h | 10.95% | 3.43M | $51.83M | live | |
| ACE | ACE | 0.137300 | 0.0013% / 1h | 10.95% | 107,095.66 | $206,195.50 | live | |
| ADA | ADA | 0.202375 | -0.0008% / 1h | -6.75% | 2.45M | $29.37M | live | |
| AERO | AERO | 0.668425 | 0.0013% / 1h | 10.95% | 5.20M | $25.53M | live | |
| AIXBT | AIXBT | 0.018179 | -0.0007% / 1h | -5.71% | 49,827.65 | $148,666.73 | live | |
| ALGO | ALGO | 0.103915 | 0.0013% / 1h | 10.95% | 347,459.56 | $3.16M | live | |
| ALT | ALT | 0.006363 | -0.0344% / 1h | -301.73% | 647,682.17 | $1.19M | live | |
| ANIME | ANIME | 0.002835 | -0.0194% / 1h | -170.04% | 486,588.33 | $564,784.96 | live | |
| APE | APE | 0.122640 | 0.0013% / 1h | 10.95% | 170,339.86 | $1.01M | live | |
| APEX | APEX | 0.215915 | 0.0013% / 1h | 10.95% | 61,605.21 | $1.55M | live | |
| APT | APT | 0.699400 | 0.0013% / 1h | 10.95% | 1.84M | $4.34M | live | |
| AR | AR | 3.3852 | -0.0000% / 1h | -0.23% | 248,943.31 | $1.37M | live | |
| ARB | ARB | 0.167030 | 0.0013% / 1h | 10.95% | 2.18M | $15.70M | live | |
| ASTER | ASTER | 0.699535 | 0.0013% / 1h | 10.95% | 889,077.01 | $24.23M | live | |
| ATOM | ATOM | 1.6284 | -0.0028% / 1h | -24.65% | 441,744.66 | $3.58M | live | |
| AVAX | AVAX | 8.8572 | 0.0013% / 1h | 10.95% | 1.55M | $17.76M | live | |
| AVNT | AVNT | 0.110590 | 0.0013% / 1h | 10.95% | 353,265.55 | $1.70M | live | |
| AXS | AXS | 0.933090 | 0.0013% / 1h | 10.95% | 97,774.73 | $440,234.66 | live | |
| AZTEC | AZTEC | 0.016211 | 0.0013% / 1h | 10.95% | 264,499.49 | $1.48M | live | |
| BABY | BABY | 0.013671 | -0.0931% / 1h | -815.43% | 926,096.15 | $166,836.56 | live | |
| BANANA | BANANA | 3.3177 | 0.0013% / 1h | 10.95% | 45,988.67 | $124,583.62 | live | |
| BCH | BCH | 277.1850 | 0.0010% / 1h | 8.60% | 2.28M | $8.23M | live | |
| BERA | BERA | 0.149420 | -0.0022% / 1h | -19.46% | 241,958.85 | $1.45M | live | |
| BIGTIME | BIGTIME | 0.006540 | 0.0013% / 1h | 10.95% | 115,261.67 | $138,692.94 | live | |
| BIO | BIO | 0.022094 | 0.0013% / 1h | 10.95% | 54,404.54 | $808,343.28 | live | |
| BLUR | BLUR | 0.007459 | 0.0012% / 1h | 10.51% | 179,111.42 | $618,771.85 | live | |
| BNB | BNB | 737.9550 | 0.0011% / 1h | 9.35% | 3.45M | $43.08M | live | |
| BOME | BOME | 0.000612 | 0.0013% / 1h | 10.95% | 54,566.66 | $450,599.52 | live | |
| BRETT | BRETT | 0.004649 | 0.0013% / 1h | 10.95% | 129,068.71 | $193,683.69 | live | |
| BSV | BSV | 17.0465 | 0.0013% / 1h | 10.95% | 222,849.12 | $815,841.40 | live | |
| BTC | BTC | 79,748.50 | 0.0007% / 1h | 5.98% | 1773.43M | $3328.78M | live | |
| CAKE | CAKE | 2.0661 | 0.0007% / 1h | 6.26% | 235,064.14 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092717 | 0.0013% / 1h | 10.95% | 2.55M | $20.10M | live | |
| CC | CC | 0.100700 | 0.0013% / 1h | 10.95% | 545,558.87 | $5.88M | live | |
| CELO | CELO | 0.076723 | 0.0013% / 1h | 10.95% | 107,959.54 | $544,821.53 | live | |
| CFX | CFX | 0.046843 | 0.0013% / 1h | 10.95% | 160,457.87 | $3.05M | live | |
| CHIP | CHIP | 0.043481 | 0.0013% / 1h | 10.95% | 2.05M | $7.90M | live | |
| COMP | COMP | 20.9620 | -0.0013% / 1h | -11.40% | 7.27M | $1.37M | live | |
| CRV | CRV | 0.341310 | 0.0013% / 1h | 10.95% | 4.82M | $20.01M | live | |
| DASH | DASH | 50.7260 | 0.0013% / 1h | 10.95% | 894,391.88 | $3.62M | live | |
| DOGE | DOGE | 0.076584 | 0.0009% / 1h | 7.60% | 5.30M | $79.05M | live | |
| DOT | DOT | 1.0215 | 0.0005% / 1h | 4.55% | 1.22M | $5.59M | live | |
| DYDX | DYDX | 0.106800 | 0.0013% / 1h | 10.95% | 121,230.76 | $1.44M | live | |
| DYM | DYM | 0.017470 | 0.0013% / 1h | 10.95% | 129,934.96 | $280,768.05 | live | |
| EIGEN | EIGEN | 0.199400 | 0.0013% / 1h | 10.95% | 270,371.24 | $2.74M | live | |
| ENA | ENA | 0.203650 | 0.0013% / 1h | 10.95% | 40.32M | $96.22M | live | |
| ENS | ENS | 5.2131 | 0.0013% / 1h | 10.95% | 100,941.73 | $1.84M | live | |
| ETC | ETC | 7.4573 | -0.0018% / 1h | -15.94% | 228,717.20 | $2.82M | live | |
| ETH | ETH | 2,312.65 | 0.0004% / 1h | 3.41% | 727.57M | $2564.49M | live | |
| ETHFI | ETHFI | 0.618150 | 0.0013% / 1h | 10.95% | 1.01M | $9.54M | live | |
| FARTCOIN | FARTCOIN | 0.124180 | -0.0005% / 1h | -4.68% | 7.27M | $24.22M | live | |
| FET | FET | 0.173575 | 0.0013% / 1h | 10.95% | 560,380.27 | $7.37M | live | |
| FIL | FIL | 0.914260 | 0.0006% / 1h | 4.91% | 1.40M | $9.43M | live | |
| FOGO | FOGO | 0.003783 | 0.0013% / 1h | 10.95% | 57,141.72 | $308,190.36 | live | |
| GALA | GALA | 0.001726 | -0.0007% / 1h | -5.94% | 99,632.97 | $483,525.23 | live | |
| GAS | GAS | 1.1867 | 0.0013% / 1h | 10.95% | 119,267.06 | $85,430.81 | live | |
| GMT | GMT | 0.006867 | 0.0013% / 1h | 10.95% | 75,926.33 | $97,713.56 | live | |
| GMX | GMX | 8.1840 | 0.0013% / 1h | 10.95% | 223,360.70 | $844,652.47 | live | |
| GOAT | GOAT | 0.013925 | 0.0013% / 1h | 10.95% | 99,630.34 | $611,683.34 | live | |
| GRAM | GRAM | 1.2383 | -0.0032% / 1h | -27.75% | 1.15M | $23.76M | live | |
| GRASS | GRASS | 0.697110 | 0.0013% / 1h | 10.95% | 3.97M | $33.48M | live | |
| GRIFFAIN | GRIFFAIN | 0.013807 | 0.0013% / 1h | 10.95% | 68,336.33 | $1.37M | live | |
| HBAR | HBAR | 0.076891 | 0.0013% / 1h | 10.95% | 604,098.93 | $11.69M | live | |
| HEMI | HEMI | 0.004538 | 0.0013% / 1h | 10.95% | 80,001.18 | $365,395.53 | live | |
| HMSTR | HMSTR | 0.000139 | 0.0013% / 1h | 10.95% | 6,326.65 | $1.24M | live | |
| HYPE | HYPE | 75.5800 | 0.0003% / 1h | 2.92% | 265.96M | $1578.56M | live | |
| HYPER | HYPER | 0.063846 | -0.0093% / 1h | -81.17% | 87,010.88 | $67,039.07 | live | |
| ICP | ICP | 2.5985 | 0.0013% / 1h | 10.95% | 714,771.76 | $3.87M | live | |
| IMX | IMX | 0.138640 | 0.0013% / 1h | 10.95% | 82,969.78 | $3.81M | live | |
| INIT | INIT | 0.142510 | 0.0013% / 1h | 10.95% | 1.51M | $1.78M | live | |
| INJ | INJ | 7.6962 | -0.0023% / 1h | -19.76% | 4.03M | $7.50M | live | |
| IO | IO | 0.144630 | -0.0004% / 1h | -3.75% | 139,605.08 | $661,147.61 | live | |
| IO:ANTH | IO:ANTH | 1,912.85 | 0.0016% / 1h | 13.73% | 9.72M | $48.31M | live | |
| IO:DRAM | IO:DRAM | 47.1435 | 0.0002% / 1h | 1.37% | 2.44M | $1.26M | live | |
| IO:EWY | IO:EWY | 150.8950 | 0.0002% / 1h | 1.37% | 396,878.39 | $279,080.30 | live | |
| IO:GPRO | IO:GPRO | 1.0128 | 0.0075% / 1h | 65.57% | 5,137.61 | $245,017.99 | live | |
| IO:IONQ | IO:IONQ | 31.1355 | 0.0002% / 1h | 1.47% | 36,646.75 | $115,464.76 | live | |
| IO:NBIS | IO:NBIS | 153.1600 | 0.0017% / 1h | 15.29% | 1.72M | $7.50M | live | |
| IO:OAI | IO:OAI | 1,420.70 | 0.0002% / 1h | 1.37% | 721,582.23 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.7696 | 0.0029% / 1h | 25.81% | 1.98M | $5.06M | live | |
| IO:SNDK | IO:SNDK | 1,237.05 | 0.0017% / 1h | 14.81% | 12.29M | $7.28M | live | |
| IO:TCNT | IO:TCNT | 49.5060 | 0.0082% / 1h | 71.44% | 38,028.00 | $193,605.29 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4030 | -0.0203% / 1h | -178.05% | 9,598.02 | $90,914.55 | live | |
| IOTA | IOTA | 0.042266 | 0.0013% / 1h | 10.95% | 69,791.86 | $1.22M | live | |
| JTO | JTO | 0.419325 | 0.0013% / 1h | 10.95% | 346,091.09 | $3.06M | live | |
| JUP | JUP | 0.279670 | -0.0006% / 1h | -4.86% | 843,500.29 | $7.95M | live | |
| KAITO | KAITO | 0.246675 | 0.0013% / 1h | 10.95% | 156,531.93 | $1.57M | live | |
| KAS | KAS | 0.035494 | 0.0013% / 1h | 10.95% | 180,231.47 | $1.74M | live | |
| KBONK | KBONK | 0.002986 | 0.0013% / 1h | 10.95% | 766,026.45 | $7.84M | live | |
| KFLOKI | KFLOKI | 0.022715 | 0.0013% / 1h | 10.95% | 47,224.01 | $393,814.73 | live | |
| KLUNC | KLUNC | 0.044311 | 0.0013% / 1h | 10.95% | 120,518.20 | $243,672.66 | live | |
| KNEIRO | KNEIRO | 0.065540 | 0.0013% / 1h | 10.95% | 45,435.62 | $133,186.53 | live | |
| KPEPE | KPEPE | 0.004269 | 0.0008% / 1h | 7.20% | 20.20M | $37.74M | live | |
| KSHIB | KSHIB | 0.004830 | 0.0013% / 1h | 10.95% | 293,429.79 | $2.84M | live | |
| LAYER | LAYER | 0.064625 | 0.0012% / 1h | 10.85% | 59,404.25 | $394,096.56 | live | |
| LDO | LDO | 0.363360 | 0.0013% / 1h | 10.95% | 731,611.35 | $9.12M | live | |
| LINEA | LINEA | 0.002503 | 0.0013% / 1h | 10.95% | 60,653.96 | $2.32M | live | |
| LINK | LINK | 11.3665 | 0.0013% / 1h | 10.95% | 2.61M | $53.90M | live | |
| LIT | LIT | 3.1110 | 0.0013% / 1h | 10.95% | 10.51M | $110.80M | live | |
| LTC | LTC | 56.4945 | 0.0013% / 1h | 10.95% | 4.03M | $22.99M | live | |
| MANTA | MANTA | 0.062090 | 0.0013% / 1h | 10.95% | 106,101.43 | $340,438.76 | live | |
| ME | ME | 0.059440 | 0.0013% / 1h | 10.95% | 59,342.72 | $186,331.53 | live | |
| MEGA | MEGA | 0.045550 | 0.0013% / 1h | 10.95% | 686,451.29 | $7.34M | live | |
| MELANIA | MELANIA | 0.081930 | 0.0013% / 1h | 10.95% | 161,216.44 | $1.10M | live | |
| MEME | MEME | 0.000461 | 0.0013% / 1h | 10.95% | 58,914.46 | $343,290.28 | live | |
| MERL | MERL | 0.026411 | 0.0013% / 1h | 10.95% | 134,927.01 | $516,961.84 | live | |
| MET | MET | 0.299145 | -0.0032% / 1h | -27.75% | 246,260.99 | $3.42M | live | |
| MINA | MINA | 0.062022 | 0.0013% / 1h | 10.95% | 244,576.07 | $966,590.67 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.5195 | -0.0861% / 1h | -753.95% | 219,580.78 | $318,436.27 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.8050 | 0.0008% / 1h | 7.04% | 69,808.64 | $608,875.23 | live | |
| MKTS:US500 | MKTS:US500 | 760.8850 | 0.0006% / 1h | 5.00% | 786,858.54 | $2.24M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6670 | -0.0045% / 1h | -39.44% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 703.9600 | 0.0006% / 1h | 5.00% | 921,729.09 | $4.99M | live | |
| MNT | MNT | 0.514080 | 0.0013% / 1h | 10.95% | 255,358.44 | $5.00M | live | |
| MON | MON | 0.021206 | 0.0013% / 1h | 10.95% | 1.05M | $31.37M | live | |
| MOODENG | MOODENG | 0.038035 | 0.0013% / 1h | 10.95% | 71,233.06 | $308,372.72 | live | |
| MORPHO | MORPHO | 2.0208 | 0.0013% / 1h | 10.95% | 1.27M | $6.40M | live | |
| MOVE | MOVE | 0.006843 | 0.0013% / 1h | 10.95% | 83,411.43 | $236,127.40 | live | |
| NEAR | NEAR | 4.4699 | 0.0009% / 1h | 7.91% | 129.08M | $266.13M | live | |
| NEO | NEO | 2.0835 | 0.0013% / 1h | 10.95% | 50,906.82 | $410,067.89 | live | |
| NIL | NIL | 0.089749 | 0.0013% / 1h | 10.95% | 1.50M | $3.63M | live | |
| NOT | NOT | 0.000367 | 0.0013% / 1h | 10.95% | 9,072.60 | $229,747.38 | live | |
| NXPC | NXPC | 0.166485 | 0.0013% / 1h | 10.95% | 60,446.94 | $124,542.10 | live | |
| ONDO | ONDO | 0.403670 | 0.0013% / 1h | 10.95% | 3.73M | $21.50M | live | |
| OP | OP | 0.110570 | 0.0007% / 1h | 6.47% | 614,590.06 | $3.97M | live | |
| ORDI | ORDI | 3.5188 | 0.0013% / 1h | 10.95% | 86,694.60 | $353,765.30 | live | |
| PARA:10Y | PARA:10Y | 4.9963 | 0.0001% / 1h | 1.10% | 112,931.90 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.7001 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3079 | 0.0001% / 1h | 1.10% | 450.1644 | $363,399.83 | live | |
| PARA:AAOI | PARA:AAOI | 65.9905 | 0.0028% / 1h | 24.33% | 224,811.30 | $271,356.90 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067186 | 0.0062% / 1h | 54.33% | 140,020.44 | $443,668.53 | live | |
| PARA:AVGO | PARA:AVGO | 322.3300 | 0.0022% / 1h | 19.42% | 11,756.84 | $304,427.79 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0097% / 1h | 85.20% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 317.9500 | 0.0068% / 1h | 59.70% | 382.0977 | $59,876.34 | live | |
| PARA:CIFR | PARA:CIFR | 7.7405 | -0.0453% / 1h | -396.42% | 29,206.11 | $208,690.38 | live | |
| PARA:COHR | PARA:COHR | 206.1100 | 0.0124% / 1h | 108.75% | 204,654.82 | $1.47M | live | |
| PARA:CRDO | PARA:CRDO | 146.5750 | 0.0076% / 1h | 66.62% | 71,773.60 | $559,854.94 | live | |
| PARA:CRWD | PARA:CRWD | 256.6800 | -0.0029% / 1h | -25.61% | 39,345.22 | $137,534.28 | live | |
| PARA:DRV | PARA:DRV | 0.351825 | 0.0099% / 1h | 86.72% | 59,525.62 | $204,303.37 | live | |
| PARA:GDX | PARA:GDX | 80.8320 | -0.0009% / 1h | -7.75% | 34,295.17 | $87,783.55 | live | |
| PARA:GLW | PARA:GLW | 123.0950 | -0.0005% / 1h | -4.55% | 40,812.12 | $833,390.08 | live | |
| PARA:IGV | PARA:IGV | 110.5250 | 0.0032% / 1h | 28.22% | 2,260.67 | $113,867.28 | live | |
| PARA:IREN | PARA:IREN | 24.0925 | 0.0008% / 1h | 6.57% | 254,813.48 | $384,047.94 | live | |
| PARA:LRCX | PARA:LRCX | 229.0000 | 0.0022% / 1h | 18.98% | 84,580.88 | $206,347.32 | live | |
| PARA:MELI | PARA:MELI | 1,680.15 | -0.0536% / 1h | -469.81% | 1.88M | $1.72M | live | |
| PARA:NET | PARA:NET | 323.5650 | -0.0553% / 1h | -484.74% | 138,013.53 | $348,013.57 | live | |
| PARA:OTHERS | PARA:OTHERS | 200.4650 | -0.0276% / 1h | -241.45% | 682,178.30 | $695,609.54 | live | |
| PARA:RDDT | PARA:RDDT | 144.5100 | -0.0145% / 1h | -126.73% | 18,472.39 | $43,269.18 | live | |
| PARA:SMCI | PARA:SMCI | 32.8860 | 0.0015% / 1h | 13.26% | 122,437.44 | $250,803.11 | live | |
| PARA:SMH | PARA:SMH | 526.2250 | -0.0028% / 1h | -24.67% | 90,710.15 | $192,559.41 | live | |
| PARA:SOFI | PARA:SOFI | 14.6370 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,550.04 | live | |
| PARA:STX | PARA:STX | 629.3500 | 0.0016% / 1h | 14.03% | 33,729.21 | $324,638.87 | live | |
| PARA:TER | PARA:TER | 311.7300 | 0.1033% / 1h | 904.98% | 64,445.07 | $96,873.21 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,046.05 | 0.0321% / 1h | 280.99% | 348,701.96 | $708,981.31 | live | |
| PARA:TREAD | PARA:TREAD | 0.812565 | 0.0324% / 1h | 284.18% | 174,156.93 | $219,415.30 | live | |
| PARA:TTWO | PARA:TTWO | 205.7950 | 0.0007% / 1h | 6.44% | 46,624.62 | $1.61M | live | |
| PARA:UNITREE | PARA:UNITREE | 97.1650 | -0.2455% / 1h | -2150.54% | 709,235.98 | $2.16M | live | |
| PARA:VST | PARA:VST | 140.0300 | 0.0045% / 1h | 39.12% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,024.25 | 0.0013% / 1h | 10.95% | 1.59M | $24.80M | live | |
| PENDLE | PENDLE | 1.9422 | 0.0013% / 1h | 10.95% | 408,426.30 | $9.20M | live | |
| PENGU | PENGU | 0.007413 | 0.0011% / 1h | 9.29% | 1.06M | $6.29M | live | |
| PEOPLE | PEOPLE | 0.007422 | 0.0013% / 1h | 10.95% | 102,827.72 | $178,303.83 | live | |
| PNUT | PNUT | 0.040660 | 0.0013% / 1h | 10.95% | 79,372.67 | $979,393.00 | live | |
| POL | POL | 0.088760 | 0.0013% / 1h | 10.95% | 268,763.24 | $5.72M | live | |
| POLYX | POLYX | 0.034227 | -0.0267% / 1h | -234.00% | 622,563.40 | $125,350.84 | live | |
| PONS | PONS | 0.235700 | 0.0013% / 1h | 10.95% | 4.36M | $19.05M | live | |
| POPCAT | POPCAT | 0.041574 | 0.0013% / 1h | 10.95% | 95,665.01 | $1.53M | live | |
| PROVE | PROVE | 0.179140 | 0.0013% / 1h | 10.95% | 48,192.40 | $205,652.00 | live | |
| PUMP | PUMP | 0.004187 | -0.0014% / 1h | -12.63% | 44.37M | $111.02M | live | |
| PURR | PURR | 0.095430 | 0.0013% / 1h | 10.95% | 371,383.44 | $10.17M | live | |
| PYTH | PYTH | 0.074018 | 0.0011% / 1h | 9.73% | 1.39M | $3.00M | live | |
| RENDER | RENDER | 1.7101 | 0.0013% / 1h | 10.95% | 1.14M | $2.56M | live | |
| RESOLV | RESOLV | 0.016278 | 0.0013% / 1h | 10.95% | 59,131.74 | $1.15M | live | |
| REZ | REZ | 0.004649 | -0.0084% / 1h | -73.84% | 1.38M | $1.85M | live | |
| RSR | RSR | 0.001591 | 0.0013% / 1h | 10.95% | 67,835.36 | $351,048.88 | live | |
| RUNE | RUNE | 0.622340 | 0.0013% / 1h | 10.95% | 192,689.49 | $1.85M | live | |
| S | S | 0.046552 | 0.0013% / 1h | 10.95% | 256,061.94 | $849,358.84 | live | |
| SAGA | SAGA | 0.017470 | 0.0013% / 1h | 10.95% | 25,176.79 | $1.12M | live | |
| SAND | SAND | 0.047200 | 0.0013% / 1h | 10.95% | 213,490.99 | $1.07M | live | |
| SEI | SEI | 0.052162 | 0.0013% / 1h | 10.95% | 640,337.06 | $2.62M | live | |
| SKR | SKR | 0.014154 | 0.0013% / 1h | 10.95% | 939,407.12 | $325,071.61 | live | |
| SKY | SKY | 0.067920 | 0.0006% / 1h | 4.99% | 170,579.74 | $3.19M | live | |
| SNX | SNX | 0.194600 | -0.0020% / 1h | -17.11% | 91,361.89 | $435,368.31 | live | |
| SOL | SOL | 100.8850 | 0.0013% / 1h | 10.95% | 97.50M | $556.65M | live | |
| SOPH | SOPH | 0.001438 | -0.0321% / 1h | -281.19% | 407,053.04 | $314,449.10 | live | |
| SPX | SPX | 0.352640 | 0.0013% / 1h | 10.95% | 2.09M | $4.67M | live | |
| STABLE | STABLE | 0.026606 | 0.0013% / 1h | 10.95% | 92,149.20 | $822,439.67 | live | |
| STBL | STBL | 0.027068 | 0.0013% / 1h | 10.95% | 398,494.06 | $1.87M | live | |
| STRK | STRK | 0.044960 | 0.0013% / 1h | 10.95% | 6.52M | $32.54M | live | |
| STX | STX | 0.303000 | -0.0005% / 1h | -4.60% | 780,411.65 | $2.10M | live | |
| SUI | SUI | 0.910430 | 0.0013% / 1h | 10.95% | 19.07M | $39.61M | live | |
| SUPER | SUPER | 0.176700 | 0.0013% / 1h | 10.95% | 169,092.73 | $1.31M | live | |
| SUSHI | SUSHI | 0.199540 | -0.0039% / 1h | -33.89% | 61,769.21 | $279,588.10 | live | |
| SYRUP | SYRUP | 0.172975 | 0.0013% / 1h | 10.95% | 281,187.28 | $4.87M | live | |
| TAO | TAO | 249.9700 | 0.0013% / 1h | 10.95% | 3.41M | $38.53M | live | |
| TIA | TIA | 0.531430 | 0.0005% / 1h | 4.23% | 1.46M | $8.84M | live | |
| TNSR | TNSR | 0.029260 | 0.0013% / 1h | 10.95% | 7,200.31 | $146,511.23 | live | |
| TRB | TRB | 17.1435 | 0.0004% / 1h | 3.35% | 63,894.90 | $519,517.65 | live | |
| TRUMP | TRUMP | 1.6342 | 0.0013% / 1h | 10.95% | 1.18M | $7.98M | live | |
| TRX | TRX | 0.330225 | 0.0004% / 1h | 3.38% | 735,190.29 | $12.70M | live | |
| TURBO | TURBO | 0.000808 | 0.0013% / 1h | 10.95% | 50,279.05 | $195,279.46 | live | |
| UMA | UMA | 0.353800 | 0.0013% / 1h | 10.95% | 47,010.17 | $140,368.88 | live | |
| UNI | UNI | 6.8722 | 0.0013% / 1h | 10.95% | 18.62M | $76.18M | live | |
| USELESS | USELESS | 0.163880 | 0.0013% / 1h | 10.95% | 3.17M | $8.33M | live | |
| USUAL | USUAL | 0.010600 | 0.0013% / 1h | 10.95% | 262,317.66 | $715,064.48 | live | |
| VIRTUAL | VIRTUAL | 0.615210 | 0.0013% / 1h | 10.95% | 628,073.32 | $5.64M | live | |
| VVV | VVV | 24.5245 | 0.0013% / 1h | 10.95% | 6.42M | $74.46M | live | |
| W | W | 0.011780 | -0.0028% / 1h | -24.57% | 438,186.67 | $3.16M | live | |
| WCT | WCT | 0.034552 | 0.0013% / 1h | 10.95% | 291,300.32 | $104,962.62 | live | |
| WIF | WIF | 0.177865 | 0.0013% / 1h | 10.95% | 330,028.92 | $4.67M | live | |
| WLD | WLD | 0.443460 | 0.0003% / 1h | 2.69% | 34.69M | $63.80M | live | |
| WLFI | WLFI | 0.052612 | -0.0014% / 1h | -11.96% | 995,588.39 | $11.88M | live | |
| XAI | XAI | 0.007580 | -0.0020% / 1h | -17.41% | 54,017.29 | $275,355.40 | live | |
| XLM | XLM | 0.167655 | 0.0008% / 1h | 7.16% | 781,997.32 | $12.08M | live | |
| XMR | XMR | 595.2250 | 0.0013% / 1h | 10.95% | 30.02M | $103.80M | live | |
| XPL | XPL | 0.072688 | 0.0013% / 1h | 10.95% | 2.99M | $50.51M | live | |
| XRP | XRP | 1.2839 | 0.0013% / 1h | 10.95% | 41.92M | $221.99M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.0800 | 0.0027% / 1h | 23.69% | 637,321.75 | $5.17M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.6700 | -0.0007% / 1h | -6.18% | 9.30M | $84.51M | live | |
| XYZ:AMAT | XYZ:AMAT | 376.3750 | 0.0027% / 1h | 23.27% | 960,286.43 | $1.43M | live | |
| XYZ:AMD | XYZ:AMD | 515.6050 | 0.0019% / 1h | 16.96% | 5.40M | $18.62M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.9950 | 0.0006% / 1h | 5.47% | 5.58M | $23.54M | live | |
| XYZ:ARM | XYZ:ARM | 209.5600 | 0.0023% / 1h | 20.44% | 453,292.48 | $4.23M | live | |
| XYZ:ASML | XYZ:ASML | 1,570.50 | 0.0007% / 1h | 6.47% | 584,357.17 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.5900 | 0.0006% / 1h | 5.47% | 1.48M | $10.84M | live | |
| XYZ:BABA | XYZ:BABA | 99.4990 | 0.0006% / 1h | 5.47% | 397,043.57 | $11.50M | live | |
| XYZ:BB | XYZ:BB | 8.9004 | 0.0006% / 1h | 5.47% | 5.18M | $9.18M | live | |
| XYZ:BE | XYZ:BE | 189.7250 | 0.0024% / 1h | 20.65% | 4.19M | $6.93M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2969 | -0.0287% / 1h | -251.64% | 32,419.32 | $83,090.85 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.5070 | 0.0014% / 1h | 11.95% | 133,251.33 | $2.25M | live | |
| XYZ:BOT | XYZ:BOT | 22.8190 | -0.0212% / 1h | -185.55% | 193,904.09 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.4150 | -0.0010% / 1h | -9.00% | 114.18M | $214.03M | live | |
| XYZ:BX | XYZ:BX | 117.9100 | -0.0016% / 1h | -13.82% | 67,775.51 | $313,980.18 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 138.1100 | 0.0181% / 1h | 158.20% | 15,928.15 | $18,567.51 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.5000 | 0.0006% / 1h | 5.47% | 1.32M | $31.88M | live | |
| XYZ:CL | XYZ:CL | 100.9150 | -0.0007% / 1h | -6.01% | 131.49M | $216.08M | live | |
| XYZ:COIN | XYZ:COIN | 161.5800 | 0.0027% / 1h | 23.37% | 1.93M | $16.91M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4774 | 0.0006% / 1h | 5.47% | 1.12M | $8.57M | live | |
| XYZ:COST | XYZ:COST | 1,003.30 | -0.0011% / 1h | -9.47% | 197,632.46 | $845,057.12 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.3810 | 0.0006% / 1h | 5.47% | 5.15M | $61.35M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.5600 | 0.0006% / 1h | 5.47% | 454,375.09 | $1.70M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.3350 | 0.0006% / 1h | 5.47% | 7.69M | $15.77M | live | |
| XYZ:CVX | XYZ:CVX | 232.6700 | 0.0006% / 1h | 5.47% | 13,783.66 | $240,027.03 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.4223 | 0.0235% / 1h | 206.25% | 11.89M | $35.58M | live | |
| XYZ:DELL | XYZ:DELL | 455.4050 | 0.0006% / 1h | 5.47% | 282,169.18 | $7.43M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8265 | 0.0006% / 1h | 5.47% | 30,788.62 | $439,076.77 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.1315 | 0.0004% / 1h | 3.38% | 33.01M | $75.19M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6950 | 0.0107% / 1h | 94.09% | 25,342.59 | $532,248.05 | live | |
| XYZ:EUR | XYZ:EUR | 1.1227 | 0.0001% / 1h | 0.98% | 1.35M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.3140 | 0.0006% / 1h | 5.47% | 398,419.50 | $932,566.27 | live | |
| XYZ:EWT | XYZ:EWT | 104.2400 | 0.0046% / 1h | 39.94% | 160,714.33 | $874,027.38 | live | |
| XYZ:EWY | XYZ:EWY | 150.8900 | 0.0006% / 1h | 5.47% | 24.82M | $12.47M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.4630 | 0.0077% / 1h | 67.18% | 48.92M | $9.94M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | 0.0000% / 1h | 0.00% | 119,048.11 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 814.0550 | 0.0034% / 1h | 29.77% | 49,509.44 | $714,847.75 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.9800 | 0.0018% / 1h | 15.47% | 183,203.59 | $496,865.20 | live | |
| XYZ:GLW | XYZ:GLW | 123.2450 | 0.0048% / 1h | 41.85% | 58,683.78 | $413,701.42 | live | |
| XYZ:GME | XYZ:GME | 24.7770 | 0.0006% / 1h | 5.47% | 438,034.62 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,016.35 | 0.0008% / 1h | 6.85% | 29.94M | $328.97M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.2150 | 0.0006% / 1h | 5.47% | 8.29M | $99.11M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5770 | -0.0025% / 1h | -22.02% | 723,186.34 | $1.67M | live | |
| XYZ:HO | XYZ:HO | 4.7250 | 0.0062% / 1h | 54.18% | 303,660.44 | $2.64M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.9070 | 0.0006% / 1h | 5.47% | 2.97M | $18.20M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.9600 | 0.0014% / 1h | 12.23% | 1.45M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.5800 | 0.0023% / 1h | 20.19% | 368,639.54 | $1.08M | live | |
| XYZ:INTC | XYZ:INTC | 86.4155 | 0.0025% / 1h | 22.31% | 8.28M | $59.87M | live | |
| XYZ:IREN | XYZ:IREN | 24.0945 | 0.0006% / 1h | 5.47% | 2.13M | $4.80M | live | |
| XYZ:JIO | XYZ:JIO | 13.0325 | -0.0002% / 1h | -1.82% | 74,222.89 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,361.00 | 0.0006% / 1h | 5.47% | 2.40M | $3.31M | live | |
| XYZ:JPY | XYZ:JPY | 156.7100 | -0.0010% / 1h | -8.62% | 1.90M | $33.83M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.0100 | -0.0064% / 1h | -55.78% | 1.51M | $5.21M | live | |
| XYZ:KORU | XYZ:KORU | 10.4865 | 0.0006% / 1h | 5.47% | 8.04M | $7.27M | live | |
| XYZ:KR200 | XYZ:KR200 | 856.2100 | 0.0109% / 1h | 95.53% | 738,461.18 | $1.37M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.3020 | 0.0155% / 1h | 135.67% | 18,360.69 | $88,901.54 | live | |
| XYZ:LITE | XYZ:LITE | 750.4100 | 0.0042% / 1h | 36.46% | 611,519.36 | $7.12M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.60 | 0.0006% / 1h | 5.47% | 279,447.85 | $4.68M | live | |
| XYZ:LRCX | XYZ:LRCX | 229.3400 | 0.0006% / 1h | 5.47% | 95,422.72 | $325,667.39 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.7910 | 0.0027% / 1h | 23.83% | 53,503.13 | $433,053.58 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.0000 | 0.0006% / 1h | 5.47% | 21,534.84 | $309,971.20 | live | |
| XYZ:META | XYZ:META | 640.8800 | 0.0024% / 1h | 21.09% | 6.63M | $95.37M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.6130 | 0.0105% / 1h | 92.23% | 1.70M | $2.59M | live | |
| XYZ:MRNA | XYZ:MRNA | 192.0750 | -0.0109% / 1h | -95.37% | 10.34M | $22.01M | live | |
| XYZ:MRVL | XYZ:MRVL | 226.2250 | 0.0006% / 1h | 5.47% | 3.25M | $8.20M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.3550 | -0.0007% / 1h | -6.37% | 5.81M | $27.85M | live | |
| XYZ:MSTR | XYZ:MSTR | 141.3100 | 0.0028% / 1h | 24.26% | 7.35M | $35.05M | live | |
| XYZ:MU | XYZ:MU | 879.1650 | 0.0006% / 1h | 5.47% | 39.48M | $153.76M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9966 | 0.0006% / 1h | 5.47% | 6.22M | $9.73M | live | |
| XYZ:NBIS | XYZ:NBIS | 153.0800 | 0.0006% / 1h | 5.47% | 9.63M | $41.80M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.9295 | -0.0358% / 1h | -313.23% | 1.44M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 322.9600 | -0.0092% / 1h | -80.67% | 785,256.99 | $6.23M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9500 | 0.0023% / 1h | 20.27% | 710,507.70 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1115 | 0.0006% / 1h | 5.47% | 121,929.03 | $1.53M | live | |
| XYZ:NOW | XYZ:NOW | 158.5900 | 0.0006% / 1h | 5.47% | 71,249.25 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.9250 | 0.0006% / 1h | 5.47% | 25.75M | $83.04M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.8000 | 0.0010% / 1h | 8.65% | 6.14M | $18.74M | live | |
| XYZ:OURA | XYZ:OURA | 48.6620 | 0.0001% / 1h | 1.14% | 79,610.76 | $804,353.66 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,054.85 | 0.0039% / 1h | 34.42% | 586,473.80 | $3.06M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,555.85 | 0.0023% / 1h | 20.05% | 1.20M | $5.43M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.2900 | 0.0006% / 1h | 5.47% | 4.76M | $14.67M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.6859 | -0.0053% / 1h | -46.16% | 842,411.50 | $11.21M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.5800 | 0.0006% / 1h | 5.47% | 479,744.11 | $2.01M | live | |
| XYZ:QNT | XYZ:QNT | 36.3610 | -0.0192% / 1h | -168.23% | 317,796.81 | $891,167.39 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3700 | -0.0156% / 1h | -136.62% | 243,690.50 | $350,709.38 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8810 | 0.0006% / 1h | 5.47% | 191,849.60 | $716,456.38 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.1290 | 0.0018% / 1h | 16.19% | 484,876.52 | $5.24M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.4710 | -0.0190% / 1h | -166.37% | 98,888.77 | $1.60M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7638 | -0.0092% / 1h | -80.24% | 538,035.10 | $629,143.57 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.3580 | 0.0006% / 1h | 5.47% | 34.19M | $169.05M | live | |
| XYZ:SKHX | XYZ:SKHX | 965.5950 | 0.0006% / 1h | 5.47% | 111.65M | $307.38M | live | |
| XYZ:SKHY | XYZ:SKHY | 139.0800 | 0.0005% / 1h | 4.08% | 32.36M | $145.10M | live | |
| XYZ:SMH | XYZ:SMH | 526.7050 | 0.0024% / 1h | 21.33% | 269,119.19 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.8650 | 0.0006% / 1h | 5.47% | 19.34M | $38.69M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,236.75 | 0.0037% / 1h | 32.66% | 46.32M | $120.48M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.1181 | 0.0042% / 1h | 37.22% | 1.30M | $1.04M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.9700 | 0.0179% / 1h | 156.76% | 513,206.73 | $1.99M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.8565 | 0.0030% / 1h | 25.90% | 17.95M | $40.47M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,632.05 | -0.0010% / 1h | -8.84% | 136.82M | $370.21M | live | |
| XYZ:SPCX | XYZ:SPCX | 147.8850 | 0.0015% / 1h | 13.32% | 17.92M | $150.21M | live | |
| XYZ:STRC | XYZ:STRC | 98.9855 | -0.0081% / 1h | -70.56% | 56,474.63 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.7010 | 0.0006% / 1h | 5.47% | 193,930.51 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 371.2150 | 0.0006% / 1h | 5.47% | 6.91M | $44.40M | live | |
| XYZ:TSM | XYZ:TSM | 416.1050 | 0.0006% / 1h | 5.47% | 333,901.23 | $7.60M | live | |
| XYZ:TWST | XYZ:TWST | 139.6600 | -0.0307% / 1h | -268.77% | 8,393.28 | $71,818.76 | live | |
| XYZ:UMC | XYZ:UMC | 18.7310 | -0.0302% / 1h | -264.25% | 5,829.58 | $178,926.00 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 97.2690 | -0.1906% / 1h | -1669.95% | 20.21M | $27.51M | live | |
| XYZ:URNM | XYZ:URNM | 42.1465 | 0.0006% / 1h | 5.47% | 377,158.25 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.2598 | 0.0019% / 1h | 16.34% | 181,301.50 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 341.3350 | 0.0006% / 1h | 5.47% | 428,040.85 | $2.49M | live | |
| XYZ:XBI | XYZ:XBI | 149.8650 | 0.0006% / 1h | 5.47% | 11,344.49 | $61,447.65 | live | |
| XYZ:XLE | XYZ:XLE | 69.0790 | 0.0007% / 1h | 6.36% | 111,837.86 | $806,487.65 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,943.50 | 0.0006% / 1h | 5.47% | 175.04M | $280.91M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.7000 | 0.0084% / 1h | 73.29% | 2.57M | $9.26M | live | |
| XYZ:ZM | XYZ:ZM | 95.6410 | -0.0104% / 1h | -91.07% | 14,037.75 | $254,794.51 | live | |
| YGG | YGG | 0.023859 | -0.0002% / 1h | -1.94% | 101,314.45 | $198,311.09 | live | |
| ZEC | ZEC | 1,194.75 | 0.0013% / 1h | 10.95% | 275.00M | $562.84M | live | |
| ZEN | ZEN | 5.6245 | 0.0013% / 1h | 10.95% | 108,851.61 | $733,403.64 | live | |
| ZETA | ZETA | 0.039080 | 0.0013% / 1h | 10.95% | 76,196.70 | $749,985.78 | live | |
| ZK | ZK | 0.011979 | 0.0013% / 1h | 10.95% | 240,328.35 | $4.73M | live | |
| ZORA | ZORA | 0.006040 | -0.0002% / 1h | -2.03% | 330,720.41 | $696,665.31 | live | |
| ZRO | ZRO | 1.7156 | 0.0008% / 1h | 7.22% | 6.54M | $67.92M | live |
Logged XYZ:STRC samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | -0.0042% / 1h | -36.37% | 99.4380 |
| 2026-10-07T17:59:00+00:00 | live | -0.0048% / 1h | -41.63% | 99.4470 |
| 2026-10-07T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 99.3790 |
| 2026-09-30T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 99.1485 |
| 2026-09-15T14:59:00+00:00 | live | -0.0052% / 1h | -45.52% | 97.7175 |
| 2026-09-15T00:59:00+00:00 | live | -0.0186% / 1h | -163.23% | 98.0985 |
| 2026-09-14T23:59:00+00:00 | live | -0.0194% / 1h | -170.01% | 98.5255 |
| 2026-09-14T15:59:00+00:00 | live | -0.0187% / 1h | -163.91% | 98.6725 |
| 2026-09-14T14:59:00+00:00 | live | -0.0170% / 1h | -148.76% | 98.4780 |
| 2026-09-14T13:59:00+00:00 | live | -0.0141% / 1h | -123.77% | 98.4475 |
| 2026-09-14T12:59:00+00:00 | live | -0.0118% / 1h | -103.56% | 98.4085 |
| 2026-09-14T11:59:00+00:00 | live | -0.0113% / 1h | -98.95% | 98.3425 |
| 2026-09-14T10:59:00+00:00 | live | -0.0110% / 1h | -96.76% | 98.4115 |
| 2026-09-14T09:59:00+00:00 | live | -0.0099% / 1h | -87.04% | 98.3855 |
| 2026-09-14T08:59:00+00:00 | live | -0.0091% / 1h | -79.64% | 98.4205 |
| 2026-09-14T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.2885 |
| 2026-09-14T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.2885 |
| 2026-09-13T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.2865 |
| 2026-09-13T15:59:00+00:00 | live | -0.0011% / 1h | -9.21% | 98.3415 |
| 2026-09-13T14:59:00+00:00 | live | -0.0009% / 1h | -8.02% | 98.2805 |
| 2026-09-13T13:59:00+00:00 | live | -0.0022% / 1h | -18.92% | 98.2450 |
| 2026-09-13T12:59:00+00:00 | live | -0.0006% / 1h | -4.92% | 98.2250 |
| 2026-09-13T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.2955 |
| 2026-09-13T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.3135 |
| 2026-09-13T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.3075 |
| 2026-09-13T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.2545 |
| 2026-09-13T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.2780 |
| 2026-09-13T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.2795 |
| 2026-09-13T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.2795 |
| 2026-09-13T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.2795 |
| 2026-09-13T03:59:00+00:00 | live | -0.0009% / 1h | -7.86% | 98.3130 |
| 2026-09-13T02:59:00+00:00 | live | -0.0007% / 1h | -5.92% | 98.3180 |
| 2026-09-13T01:59:00+00:00 | live | -0.0008% / 1h | -7.09% | 98.3215 |
| 2026-09-13T00:59:00+00:00 | live | -0.0008% / 1h | -6.77% | 98.3195 |
| 2026-09-12T23:59:00+00:00 | live | -0.0006% / 1h | -4.94% | 98.3155 |
| 2026-09-12T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.3465 |
| 2026-09-12T21:59:00+00:00 | live | 0.0005% / 1h | 4.39% | 98.3330 |
| 2026-09-12T20:59:00+00:00 | live | -0.0003% / 1h | -3.04% | 98.3285 |
| 2026-09-12T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.3335 |
| 2026-09-12T18:59:00+00:00 | live | -0.0004% / 1h | -3.81% | 98.3575 |
| 2026-09-12T17:59:00+00:00 | live | -0.0000% / 1h | -0.11% | 98.2375 |
| 2026-09-12T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.3585 |
| 2026-09-12T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.3035 |
| 2026-09-12T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.3395 |
| 2026-09-12T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.3495 |
| 2026-09-12T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.2935 |
| 2026-09-12T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.3315 |
| 2026-09-12T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.3695 |
| 2026-09-12T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.3635 |
| 2026-09-12T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.3610 |
| 2026-09-12T06:59:00+00:00 | live | 0.0005% / 1h | 4.11% | 98.3040 |
| 2026-09-12T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.3845 |
| 2026-09-12T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.3680 |
| 2026-09-12T03:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.3730 |
| 2026-09-12T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.3730 |
| 2026-09-12T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.3385 |
| 2026-09-11T15:59:00+00:00 | live | -0.0105% / 1h | -91.77% | 98.1985 |
| 2026-09-11T14:59:00+00:00 | live | -0.0122% / 1h | -106.44% | 98.1675 |
| 2026-09-11T13:59:00+00:00 | live | -0.0069% / 1h | -60.28% | 98.1425 |
| 2026-09-11T12:59:00+00:00 | live | -0.0003% / 1h | -2.30% | 97.9440 |
| 2026-09-11T11:59:00+00:00 | live | 0.0005% / 1h | 4.04% | 97.9510 |
| 2026-09-11T10:59:00+00:00 | live | -0.0015% / 1h | -12.79% | 97.9595 |
| 2026-09-11T09:59:00+00:00 | live | -0.0029% / 1h | -25.74% | 97.8775 |
| 2026-09-11T08:59:00+00:00 | live | -0.0018% / 1h | -16.01% | 97.8975 |
| 2026-09-11T07:59:00+00:00 | live | -0.0007% / 1h | -6.31% | 97.9030 |
| 2026-09-11T06:59:00+00:00 | live | -0.0003% / 1h | -2.65% | 97.9050 |
| 2026-09-10T14:59:00+00:00 | live | -0.0016% / 1h | -14.10% | 97.8920 |
| 2026-09-10T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 97.8940 |
| 2026-09-10T12:59:00+00:00 | live | -0.0018% / 1h | -15.53% | 97.9125 |
| 2026-09-10T11:59:00+00:00 | live | -0.0006% / 1h | -5.33% | 97.8855 |
| 2026-09-10T10:59:00+00:00 | live | -0.0016% / 1h | -13.59% | 97.8930 |
| 2026-09-10T09:59:00+00:00 | live | -0.0001% / 1h | -0.56% | 97.8675 |
| 2026-09-10T08:59:00+00:00 | live | -0.0035% / 1h | -30.79% | 97.8815 |
| 2026-09-10T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 97.8450 |
| 2026-09-10T06:59:00+00:00 | live | 0.0006% / 1h | 5.21% | 97.8410 |
| 2026-09-09T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 97.9535 |
| 2026-09-09T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 97.9530 |
| 2026-09-09T20:59:00+00:00 | live | -0.0008% / 1h | -7.12% | 97.9625 |
| 2026-09-09T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 97.9215 |
| 2026-09-09T18:59:00+00:00 | live | -0.0018% / 1h | -15.91% | 98.0670 |
| 2026-09-09T15:59:00+00:00 | live | -0.0022% / 1h | -19.70% | 98.0695 |
| 2026-09-09T14:59:00+00:00 | live | -0.0024% / 1h | -20.67% | 98.0125 |
| 2026-09-09T13:59:00+00:00 | live | -0.0009% / 1h | -8.28% | 97.9500 |
| 2026-09-09T12:59:00+00:00 | live | -0.0032% / 1h | -27.74% | 97.8805 |
| 2026-09-09T11:59:00+00:00 | live | -0.0000% / 1h | -0.31% | 97.9105 |
| 2026-09-09T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 97.9055 |
| 2026-09-09T09:59:00+00:00 | live | -0.0001% / 1h | -0.76% | 97.9395 |
| 2026-09-09T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 97.9285 |
| 2026-09-09T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 97.8945 |
| 2026-09-09T02:59:00+00:00 | live | 0.0003% / 1h | 2.63% | 97.9275 |
| 2026-09-09T01:59:00+00:00 | live | -0.0003% / 1h | -2.39% | 97.9435 |
| 2026-09-09T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 97.9850 |
| 2026-09-08T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 97.9985 |
| 2026-09-08T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 98.0135 |
| 2026-09-08T21:59:00+00:00 | live | -0.0006% / 1h | -5.24% | 98.0595 |
| 2026-09-08T20:59:00+00:00 | live | -0.0052% / 1h | -45.30% | 97.9960 |
| 2026-09-08T19:59:00+00:00 | live | -0.0111% / 1h | -97.19% | 97.9230 |
| 2026-09-08T18:59:00+00:00 | live | -0.0026% / 1h | -22.61% | 97.9250 |
| 2026-09-08T17:59:00+00:00 | live | -0.0007% / 1h | -6.14% | 97.9110 |
| 2026-09-08T16:59:00+00:00 | live | -0.0048% / 1h | -42.40% | 97.9050 |
| 2026-09-08T15:59:00+00:00 | live | -0.0064% / 1h | -55.79% | 97.8695 |
| 2026-09-08T14:59:00+00:00 | live | -0.0077% / 1h | -67.60% | 97.7220 |
| 2026-09-08T13:59:00+00:00 | live | -0.0008% / 1h | -7.09% | 97.6750 |
| 2026-09-08T11:59:00+00:00 | live | -0.0093% / 1h | -81.44% | 97.4670 |
| 2026-09-08T10:59:00+00:00 | live | -0.0049% / 1h | -43.34% | 97.5845 |
| 2026-09-08T09:59:00+00:00 | live | -0.0052% / 1h | -45.12% | 97.6065 |
| 2026-09-08T08:59:00+00:00 | live | -0.0045% / 1h | -39.83% | 97.5975 |
| 2026-09-08T06:59:00+00:00 | live | -0.0038% / 1h | -33.45% | 97.5210 |
| 2026-09-07T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 97.4240 |
| 2026-09-07T18:59:00+00:00 | live | 0.0009% / 1h | 8.19% | 97.3785 |
| 2026-09-07T17:59:00+00:00 | live | -0.0043% / 1h | -37.62% | 97.3555 |
| 2026-09-07T16:59:00+00:00 | live | -0.0068% / 1h | -59.63% | 97.3225 |
| 2026-09-07T15:59:00+00:00 | live | -0.0035% / 1h | -30.90% | 97.4505 |
| 2026-09-07T14:59:00+00:00 | live | -0.0023% / 1h | -19.85% | 97.4690 |
| 2026-09-07T13:59:00+00:00 | live | -0.0025% / 1h | -21.50% | 97.4720 |
| 2026-09-07T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 97.4905 |
| 2026-09-07T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 97.4895 |
| 2026-09-07T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 97.4980 |
| 2026-09-07T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 97.4845 |
| 2026-09-07T08:59:00+00:00 | live | -0.0010% / 1h | -9.03% | 97.4700 |