● Hyperliquid BCH
0.0008% / 1h
Current fundingAPY 7.02% · mark price 276.0450 · quote updated live
Logged samples: 511 samples · latest 2026-10-07T18:59:00+00:00
BCH Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201765 | 0.0013% / 1h | 10.95% | 194,117.88 | $1.80M | live | |
| 2Z | 2Z | 0.027940 | 0.0013% / 1h | 10.95% | 263,934.84 | $713,766.14 | live | |
| AAVE | AAVE | 134.3050 | 0.0013% / 1h | 10.95% | 3.53M | $51.51M | live | |
| ACE | ACE | 0.136700 | 0.0013% / 1h | 10.95% | 107,307.84 | $205,323.51 | live | |
| ADA | ADA | 0.201715 | -0.0009% / 1h | -7.73% | 2.45M | $29.28M | live | |
| AERO | AERO | 0.665735 | 0.0013% / 1h | 10.95% | 5.20M | $25.42M | live | |
| AIXBT | AIXBT | 0.018097 | -0.0010% / 1h | -8.76% | 49,978.85 | $148,029.26 | live | |
| ALGO | ALGO | 0.103430 | 0.0013% / 1h | 10.95% | 349,100.32 | $3.15M | live | |
| ALT | ALT | 0.006316 | -0.0355% / 1h | -311.06% | 648,964.76 | $1.18M | live | |
| ANIME | ANIME | 0.002826 | -0.0191% / 1h | -167.26% | 486,903.02 | $562,492.10 | live | |
| APE | APE | 0.121980 | 0.0013% / 1h | 10.95% | 171,280.86 | $1.01M | live | |
| APEX | APEX | 0.215385 | 0.0013% / 1h | 10.95% | 61,677.36 | $1.55M | live | |
| APT | APT | 0.695700 | 0.0013% / 1h | 10.95% | 1.84M | $4.32M | live | |
| AR | AR | 3.3736 | -0.0005% / 1h | -4.67% | 249,832.89 | $1.36M | live | |
| ARB | ARB | 0.166290 | 0.0013% / 1h | 10.95% | 2.18M | $15.64M | live | |
| ASTER | ASTER | 0.698890 | 0.0013% / 1h | 10.95% | 889,315.30 | $24.21M | live | |
| ATOM | ATOM | 1.6178 | -0.0030% / 1h | -25.93% | 441,928.72 | $3.55M | live | |
| AVAX | AVAX | 8.8219 | 0.0013% / 1h | 10.95% | 1.55M | $17.68M | live | |
| AVNT | AVNT | 0.110335 | 0.0013% / 1h | 10.95% | 353,535.60 | $1.69M | live | |
| AXS | AXS | 0.929610 | 0.0013% / 1h | 10.95% | 97,834.72 | $438,573.45 | live | |
| AZTEC | AZTEC | 0.016166 | 0.0013% / 1h | 10.95% | 264,552.28 | $1.48M | live | |
| BABY | BABY | 0.013682 | -0.0925% / 1h | -810.39% | 929,317.61 | $164,148.32 | live | |
| BANANA | BANANA | 3.3096 | 0.0013% / 1h | 10.95% | 46,105.96 | $124,202.12 | live | |
| BCH | BCH | 276.0450 | 0.0008% / 1h | 7.02% | 2.28M | $8.20M | live | |
| BERA | BERA | 0.148550 | -0.0018% / 1h | -16.03% | 242,081.69 | $1.44M | live | |
| BIGTIME | BIGTIME | 0.006507 | 0.0013% / 1h | 10.95% | 115,314.59 | $138,027.32 | live | |
| BIO | BIO | 0.022007 | 0.0013% / 1h | 10.95% | 54,543.85 | $805,079.66 | live | |
| BLUR | BLUR | 0.007448 | 0.0010% / 1h | 8.87% | 179,286.44 | $617,874.88 | live | |
| BNB | BNB | 736.6350 | 0.0010% / 1h | 9.07% | 3.46M | $43.00M | live | |
| BOME | BOME | 0.000609 | 0.0013% / 1h | 10.95% | 54,580.88 | $448,390.70 | live | |
| BRETT | BRETT | 0.004627 | 0.0013% / 1h | 10.95% | 129,529.74 | $191,969.04 | live | |
| BSV | BSV | 17.0075 | 0.0013% / 1h | 10.95% | 222,960.05 | $813,932.35 | live | |
| BTC | BTC | 79,638.50 | 0.0007% / 1h | 6.26% | 1776.64M | $3326.79M | live | |
| CAKE | CAKE | 2.0615 | 0.0006% / 1h | 5.04% | 235,360.68 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092388 | 0.0013% / 1h | 10.95% | 2.55M | $20.03M | live | |
| CC | CC | 0.100560 | 0.0013% / 1h | 10.95% | 546,130.98 | $5.87M | live | |
| CELO | CELO | 0.076454 | 0.0013% / 1h | 10.95% | 109,285.81 | $543,347.87 | live | |
| CFX | CFX | 0.046681 | 0.0013% / 1h | 10.95% | 160,923.68 | $3.03M | live | |
| CHIP | CHIP | 0.043434 | 0.0013% / 1h | 10.95% | 2.05M | $7.89M | live | |
| COMP | COMP | 20.9005 | -0.0009% / 1h | -7.47% | 7.27M | $1.37M | live | |
| CRV | CRV | 0.340020 | 0.0013% / 1h | 10.95% | 4.83M | $19.94M | live | |
| DASH | DASH | 50.5000 | 0.0013% / 1h | 10.95% | 894,488.46 | $3.60M | live | |
| DOGE | DOGE | 0.076363 | 0.0008% / 1h | 7.36% | 5.32M | $78.81M | live | |
| DOT | DOT | 1.0173 | 0.0005% / 1h | 4.20% | 1.22M | $5.57M | live | |
| DYDX | DYDX | 0.106250 | 0.0013% / 1h | 10.95% | 123,838.33 | $1.43M | live | |
| DYM | DYM | 0.017410 | 0.0013% / 1h | 10.95% | 130,061.11 | $279,752.29 | live | |
| EIGEN | EIGEN | 0.198300 | 0.0013% / 1h | 10.95% | 271,690.95 | $2.73M | live | |
| ENA | ENA | 0.202590 | 0.0013% / 1h | 10.95% | 40.34M | $95.72M | live | |
| ENS | ENS | 5.1883 | 0.0013% / 1h | 10.95% | 101,184.72 | $1.83M | live | |
| ETC | ETC | 7.4292 | -0.0019% / 1h | -16.76% | 229,022.44 | $2.81M | live | |
| ETH | ETH | 2,308.45 | 0.0004% / 1h | 3.31% | 728.32M | $2559.82M | live | |
| ETHFI | ETHFI | 0.613730 | 0.0013% / 1h | 10.95% | 1.02M | $9.48M | live | |
| FARTCOIN | FARTCOIN | 0.123600 | -0.0003% / 1h | -2.81% | 7.28M | $24.11M | live | |
| FET | FET | 0.172780 | 0.0013% / 1h | 10.95% | 560,535.60 | $7.34M | live | |
| FIL | FIL | 0.909820 | 0.0004% / 1h | 3.86% | 1.40M | $9.38M | live | |
| FOGO | FOGO | 0.003764 | 0.0013% / 1h | 10.95% | 57,318.93 | $306,509.66 | live | |
| GALA | GALA | 0.001720 | -0.0004% / 1h | -3.30% | 99,910.31 | $482,009.61 | live | |
| GAS | GAS | 1.1812 | 0.0013% / 1h | 10.95% | 119,367.30 | $85,028.97 | live | |
| GMT | GMT | 0.006845 | 0.0013% / 1h | 10.95% | 75,993.99 | $97,452.46 | live | |
| GMX | GMX | 8.1680 | 0.0013% / 1h | 10.95% | 223,644.23 | $843,047.21 | live | |
| GOAT | GOAT | 0.013886 | 0.0013% / 1h | 10.95% | 99,705.49 | $609,943.36 | live | |
| GRAM | GRAM | 1.2367 | -0.0031% / 1h | -26.86% | 1.15M | $23.73M | live | |
| GRASS | GRASS | 0.695730 | 0.0013% / 1h | 10.95% | 3.97M | $33.42M | live | |
| GRIFFAIN | GRIFFAIN | 0.013768 | 0.0013% / 1h | 10.95% | 68,420.96 | $1.37M | live | |
| HBAR | HBAR | 0.076566 | 0.0013% / 1h | 10.95% | 604,279.85 | $11.64M | live | |
| HEMI | HEMI | 0.004522 | 0.0013% / 1h | 10.95% | 80,373.29 | $364,205.07 | live | |
| HMSTR | HMSTR | 0.000138 | 0.0013% / 1h | 10.95% | 6,326.65 | $1.23M | live | |
| HYPE | HYPE | 75.4290 | 0.0006% / 1h | 5.63% | 268.83M | $1577.72M | live | |
| HYPER | HYPER | 0.063029 | -0.0089% / 1h | -77.68% | 91,139.05 | $64,714.14 | live | |
| ICP | ICP | 2.5901 | 0.0013% / 1h | 10.95% | 716,197.38 | $3.86M | live | |
| IMX | IMX | 0.138030 | 0.0013% / 1h | 10.95% | 83,064.60 | $3.79M | live | |
| INIT | INIT | 0.142430 | 0.0013% / 1h | 10.95% | 1.51M | $1.78M | live | |
| INJ | INJ | 7.6623 | -0.0026% / 1h | -22.59% | 4.05M | $7.50M | live | |
| IO | IO | 0.144130 | -0.0008% / 1h | -7.05% | 140,943.27 | $658,668.94 | live | |
| IO:ANTH | IO:ANTH | 1,911.05 | 0.0015% / 1h | 13.13% | 9.73M | $48.27M | live | |
| IO:DRAM | IO:DRAM | 46.9865 | 0.0002% / 1h | 1.37% | 2.44M | $1.26M | live | |
| IO:EWY | IO:EWY | 150.5050 | 0.0002% / 1h | 1.37% | 397,043.98 | $278,359.00 | live | |
| IO:GPRO | IO:GPRO | 1.0128 | 0.0073% / 1h | 64.03% | 5,137.61 | $245,005.90 | live | |
| IO:IONQ | IO:IONQ | 31.1050 | 0.0002% / 1h | 1.66% | 36,663.23 | $115,318.68 | live | |
| IO:NBIS | IO:NBIS | 152.5950 | 0.0017% / 1h | 14.87% | 1.72M | $7.47M | live | |
| IO:OAI | IO:OAI | 1,419.90 | 0.0002% / 1h | 1.37% | 722,065.34 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.7683 | 0.0032% / 1h | 28.40% | 1.98M | $5.06M | live | |
| IO:SNDK | IO:SNDK | 1,231.40 | 0.0017% / 1h | 14.82% | 12.32M | $7.24M | live | |
| IO:TCNT | IO:TCNT | 49.6090 | 0.0076% / 1h | 66.82% | 38,107.25 | $193,932.69 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4068 | -0.0184% / 1h | -161.48% | 9,755.05 | $90,752.86 | live | |
| IOTA | IOTA | 0.042056 | 0.0013% / 1h | 10.95% | 69,862.58 | $1.21M | live | |
| JTO | JTO | 0.416855 | 0.0013% / 1h | 10.95% | 346,283.56 | $3.04M | live | |
| JUP | JUP | 0.278535 | -0.0006% / 1h | -5.09% | 844,808.21 | $7.92M | live | |
| KAITO | KAITO | 0.245440 | 0.0013% / 1h | 10.95% | 156,659.44 | $1.57M | live | |
| KAS | KAS | 0.035364 | 0.0013% / 1h | 10.95% | 180,277.97 | $1.73M | live | |
| KBONK | KBONK | 0.002974 | 0.0013% / 1h | 10.95% | 766,178.02 | $7.81M | live | |
| KFLOKI | KFLOKI | 0.022642 | 0.0013% / 1h | 10.95% | 47,370.39 | $392,615.13 | live | |
| KLUNC | KLUNC | 0.044135 | 0.0013% / 1h | 10.95% | 120,581.36 | $242,780.37 | live | |
| KNEIRO | KNEIRO | 0.065280 | 0.0013% / 1h | 10.95% | 45,515.99 | $132,660.03 | live | |
| KPEPE | KPEPE | 0.004260 | 0.0007% / 1h | 6.45% | 20.20M | $37.66M | live | |
| KSHIB | KSHIB | 0.004819 | 0.0013% / 1h | 10.95% | 293,526.00 | $2.84M | live | |
| LAYER | LAYER | 0.064506 | 0.0011% / 1h | 9.53% | 59,502.09 | $393,370.88 | live | |
| LDO | LDO | 0.361760 | 0.0013% / 1h | 10.95% | 733,486.54 | $9.08M | live | |
| LINEA | LINEA | 0.002493 | 0.0013% / 1h | 10.95% | 60,726.78 | $2.31M | live | |
| LINK | LINK | 11.3235 | 0.0013% / 1h | 10.95% | 2.62M | $53.68M | live | |
| LIT | LIT | 3.1006 | 0.0013% / 1h | 10.95% | 10.54M | $110.42M | live | |
| LTC | LTC | 56.3110 | 0.0013% / 1h | 10.95% | 4.03M | $22.91M | live | |
| MANTA | MANTA | 0.061840 | 0.0013% / 1h | 10.95% | 106,209.89 | $338,872.35 | live | |
| ME | ME | 0.059250 | 0.0013% / 1h | 10.95% | 59,422.72 | $185,811.42 | live | |
| MEGA | MEGA | 0.045324 | 0.0013% / 1h | 10.95% | 689,346.38 | $7.30M | live | |
| MELANIA | MELANIA | 0.081690 | 0.0013% / 1h | 10.95% | 163,699.19 | $1.09M | live | |
| MEME | MEME | 0.000459 | 0.0013% / 1h | 10.95% | 58,914.46 | $341,800.95 | live | |
| MERL | MERL | 0.026280 | 0.0013% / 1h | 10.95% | 135,035.49 | $514,399.15 | live | |
| MET | MET | 0.298630 | -0.0033% / 1h | -28.86% | 246,367.02 | $3.41M | live | |
| MINA | MINA | 0.061806 | 0.0013% / 1h | 10.95% | 244,819.12 | $963,122.28 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.5195 | -0.0835% / 1h | -731.70% | 219,580.78 | $318,436.27 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.6750 | 0.0012% / 1h | 10.28% | 69,808.64 | $608,589.27 | live | |
| MKTS:US500 | MKTS:US500 | 760.4550 | 0.0006% / 1h | 5.00% | 786,897.33 | $2.24M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6570 | -0.0045% / 1h | -39.80% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 703.2600 | 0.0006% / 1h | 5.00% | 925,738.70 | $4.98M | live | |
| MNT | MNT | 0.513680 | 0.0013% / 1h | 10.95% | 255,464.64 | $4.99M | live | |
| MON | MON | 0.021135 | 0.0013% / 1h | 10.95% | 1.05M | $31.26M | live | |
| MOODENG | MOODENG | 0.037842 | 0.0013% / 1h | 10.95% | 71,288.38 | $306,830.43 | live | |
| MORPHO | MORPHO | 2.0141 | 0.0013% / 1h | 10.95% | 1.27M | $6.37M | live | |
| MOVE | MOVE | 0.006817 | 0.0013% / 1h | 10.95% | 83,516.49 | $235,250.55 | live | |
| NEAR | NEAR | 4.4447 | 0.0007% / 1h | 6.46% | 129.21M | $264.53M | live | |
| NEO | NEO | 2.0760 | 0.0013% / 1h | 10.95% | 50,992.01 | $408,651.01 | live | |
| NIL | NIL | 0.089219 | 0.0013% / 1h | 10.95% | 1.50M | $3.61M | live | |
| NOT | NOT | 0.000366 | 0.0013% / 1h | 10.95% | 9,167.45 | $229,121.37 | live | |
| NXPC | NXPC | 0.165900 | 0.0013% / 1h | 10.95% | 61,359.04 | $123,848.66 | live | |
| ONDO | ONDO | 0.402125 | 0.0013% / 1h | 10.95% | 3.73M | $21.42M | live | |
| OP | OP | 0.110080 | 0.0006% / 1h | 5.53% | 615,591.61 | $3.95M | live | |
| ORDI | ORDI | 3.5063 | 0.0013% / 1h | 10.95% | 86,760.40 | $352,478.38 | live | |
| PARA:10Y | PARA:10Y | 4.9963 | 0.0001% / 1h | 1.10% | 112,931.90 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.7001 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3079 | 0.0001% / 1h | 1.10% | 450.1644 | $363,399.83 | live | |
| PARA:AAOI | PARA:AAOI | 65.8330 | 0.0016% / 1h | 14.03% | 224,811.30 | $270,709.25 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067157 | 0.0061% / 1h | 53.27% | 140,020.44 | $443,477.03 | live | |
| PARA:AVGO | PARA:AVGO | 322.3300 | 0.0020% / 1h | 17.93% | 11,756.84 | $304,427.79 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0096% / 1h | 83.83% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 318.1200 | 0.0056% / 1h | 48.76% | 382.0977 | $59,908.36 | live | |
| PARA:CIFR | PARA:CIFR | 7.7352 | -0.0440% / 1h | -385.44% | 29,206.11 | $208,547.49 | live | |
| PARA:COHR | PARA:COHR | 205.4350 | 0.0112% / 1h | 98.36% | 204,654.82 | $1.47M | live | |
| PARA:CRDO | PARA:CRDO | 146.1050 | 0.0072% / 1h | 62.68% | 71,927.55 | $558,109.41 | live | |
| PARA:CRWD | PARA:CRWD | 256.0600 | -0.0017% / 1h | -14.59% | 39,358.03 | $137,202.07 | live | |
| PARA:DRV | PARA:DRV | 0.351720 | 0.0100% / 1h | 87.64% | 59,649.72 | $204,490.71 | live | |
| PARA:GDX | PARA:GDX | 80.7640 | -0.0008% / 1h | -6.95% | 34,295.17 | $87,709.70 | live | |
| PARA:GLW | PARA:GLW | 122.8950 | 0.0002% / 1h | 2.14% | 40,812.12 | $832,036.02 | live | |
| PARA:IGV | PARA:IGV | 110.3300 | 0.0021% / 1h | 18.01% | 2,260.67 | $113,666.38 | live | |
| PARA:IREN | PARA:IREN | 23.9770 | 0.0008% / 1h | 6.57% | 258,674.87 | $380,208.08 | live | |
| PARA:LRCX | PARA:LRCX | 228.1700 | 0.0015% / 1h | 12.87% | 84,580.88 | $205,599.42 | live | |
| PARA:MELI | PARA:MELI | 1,680.15 | -0.0521% / 1h | -456.56% | 1.88M | $1.72M | live | |
| PARA:NET | PARA:NET | 323.3500 | -0.0556% / 1h | -486.83% | 138,013.53 | $347,782.33 | live | |
| PARA:OTHERS | PARA:OTHERS | 199.9250 | -0.0212% / 1h | -185.43% | 688,303.70 | $693,735.75 | live | |
| PARA:RDDT | PARA:RDDT | 144.5100 | -0.0142% / 1h | -124.17% | 18,472.39 | $43,269.18 | live | |
| PARA:SMCI | PARA:SMCI | 32.8315 | 0.0008% / 1h | 6.57% | 122,437.44 | $250,387.46 | live | |
| PARA:SMH | PARA:SMH | 525.5900 | -0.0033% / 1h | -28.82% | 90,710.15 | $192,327.05 | live | |
| PARA:SOFI | PARA:SOFI | 14.6370 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,550.04 | live | |
| PARA:STX | PARA:STX | 627.9600 | 0.0012% / 1h | 10.77% | 33,978.65 | $323,423.26 | live | |
| PARA:TER | PARA:TER | 309.5600 | 0.1015% / 1h | 888.87% | 65,783.64 | $98,842.51 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,041.85 | 0.0256% / 1h | 224.12% | 375,012.63 | $695,716.17 | live | |
| PARA:TREAD | PARA:TREAD | 0.807525 | 0.0312% / 1h | 273.08% | 174,156.93 | $218,054.36 | live | |
| PARA:TTWO | PARA:TTWO | 205.0600 | 0.0008% / 1h | 6.57% | 46,636.96 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 97.7535 | -0.2431% / 1h | -2129.78% | 725,383.03 | $2.19M | live | |
| PARA:VST | PARA:VST | 140.0750 | 0.0044% / 1h | 38.57% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,023.30 | 0.0013% / 1h | 10.95% | 1.59M | $24.80M | live | |
| PENDLE | PENDLE | 1.9321 | 0.0013% / 1h | 10.95% | 409,279.15 | $9.15M | live | |
| PENGU | PENGU | 0.007381 | 0.0009% / 1h | 7.69% | 1.06M | $6.26M | live | |
| PEOPLE | PEOPLE | 0.007397 | 0.0013% / 1h | 10.95% | 102,899.56 | $177,734.67 | live | |
| PNUT | PNUT | 0.040480 | 0.0013% / 1h | 10.95% | 80,081.36 | $975,868.10 | live | |
| POL | POL | 0.088365 | 0.0013% / 1h | 10.95% | 269,022.23 | $5.70M | live | |
| POLYX | POLYX | 0.034129 | -0.0266% / 1h | -233.14% | 622,742.43 | $124,992.68 | live | |
| PONS | PONS | 0.234845 | 0.0013% / 1h | 10.95% | 4.36M | $18.98M | live | |
| POPCAT | POPCAT | 0.041367 | 0.0013% / 1h | 10.95% | 95,713.30 | $1.53M | live | |
| PROVE | PROVE | 0.178770 | 0.0013% / 1h | 10.95% | 48,353.97 | $205,227.24 | live | |
| PUMP | PUMP | 0.004167 | -0.0016% / 1h | -13.92% | 44.40M | $110.51M | live | |
| PURR | PURR | 0.095536 | 0.0013% / 1h | 10.95% | 372,335.10 | $10.18M | live | |
| PYTH | PYTH | 0.073741 | 0.0012% / 1h | 10.35% | 1.40M | $2.99M | live | |
| RENDER | RENDER | 1.7024 | 0.0013% / 1h | 10.95% | 1.14M | $2.55M | live | |
| RESOLV | RESOLV | 0.016240 | 0.0013% / 1h | 10.95% | 59,187.63 | $1.14M | live | |
| REZ | REZ | 0.004636 | -0.0083% / 1h | -72.91% | 1.38M | $1.84M | live | |
| RSR | RSR | 0.001585 | 0.0013% / 1h | 10.95% | 67,993.58 | $349,880.47 | live | |
| RUNE | RUNE | 0.620490 | 0.0013% / 1h | 10.95% | 192,803.89 | $1.85M | live | |
| S | S | 0.046325 | 0.0013% / 1h | 10.95% | 256,116.11 | $845,252.62 | live | |
| SAGA | SAGA | 0.017370 | 0.0013% / 1h | 10.95% | 25,195.31 | $1.11M | live | |
| SAND | SAND | 0.047010 | 0.0013% / 1h | 10.95% | 215,789.58 | $1.06M | live | |
| SEI | SEI | 0.051914 | 0.0013% / 1h | 10.95% | 640,551.89 | $2.61M | live | |
| SKR | SKR | 0.014095 | 0.0013% / 1h | 10.95% | 939,692.09 | $323,674.34 | live | |
| SKY | SKY | 0.067703 | 0.0007% / 1h | 6.27% | 170,679.51 | $3.18M | live | |
| SNX | SNX | 0.193930 | -0.0021% / 1h | -18.72% | 91,534.11 | $433,862.76 | live | |
| SOL | SOL | 100.6450 | 0.0013% / 1h | 10.95% | 97.96M | $555.81M | live | |
| SOPH | SOPH | 0.001434 | -0.0331% / 1h | -289.96% | 407,562.57 | $313,427.27 | live | |
| SPX | SPX | 0.351030 | 0.0013% / 1h | 10.95% | 2.12M | $4.63M | live | |
| STABLE | STABLE | 0.026539 | 0.0013% / 1h | 10.95% | 92,320.12 | $820,461.78 | live | |
| STBL | STBL | 0.027016 | 0.0013% / 1h | 10.95% | 399,062.92 | $1.87M | live | |
| STRK | STRK | 0.044840 | 0.0013% / 1h | 10.95% | 6.52M | $32.45M | live | |
| STX | STX | 0.302130 | -0.0007% / 1h | -6.03% | 780,845.50 | $2.09M | live | |
| SUI | SUI | 0.905680 | 0.0013% / 1h | 10.95% | 19.08M | $39.40M | live | |
| SUPER | SUPER | 0.175995 | 0.0013% / 1h | 10.95% | 169,390.94 | $1.30M | live | |
| SUSHI | SUSHI | 0.198730 | -0.0041% / 1h | -35.99% | 61,848.40 | $278,498.00 | live | |
| SYRUP | SYRUP | 0.172535 | 0.0013% / 1h | 10.95% | 281,412.39 | $4.85M | live | |
| TAO | TAO | 248.9300 | 0.0013% / 1h | 10.95% | 3.41M | $38.37M | live | |
| TIA | TIA | 0.529130 | 0.0004% / 1h | 3.56% | 1.46M | $8.80M | live | |
| TNSR | TNSR | 0.029200 | 0.0013% / 1h | 10.95% | 7,200.31 | $146,210.79 | live | |
| TRB | TRB | 17.0775 | 0.0003% / 1h | 2.38% | 64,166.37 | $517,958.18 | live | |
| TRUMP | TRUMP | 1.6289 | 0.0013% / 1h | 10.95% | 1.18M | $7.96M | live | |
| TRX | TRX | 0.330230 | 0.0003% / 1h | 2.26% | 737,435.51 | $12.69M | live | |
| TURBO | TURBO | 0.000805 | 0.0013% / 1h | 10.95% | 50,437.89 | $194,452.74 | live | |
| UMA | UMA | 0.352680 | 0.0013% / 1h | 10.95% | 47,060.68 | $139,899.34 | live | |
| UNI | UNI | 6.8342 | 0.0013% / 1h | 10.95% | 18.62M | $75.76M | live | |
| USELESS | USELESS | 0.162880 | 0.0013% / 1h | 10.95% | 3.18M | $8.28M | live | |
| USUAL | USUAL | 0.010570 | 0.0013% / 1h | 10.95% | 262,473.87 | $713,077.02 | live | |
| VIRTUAL | VIRTUAL | 0.612700 | 0.0013% / 1h | 10.95% | 628,811.94 | $5.61M | live | |
| VVV | VVV | 24.3425 | 0.0013% / 1h | 10.95% | 6.50M | $73.86M | live | |
| W | W | 0.011720 | -0.0032% / 1h | -27.80% | 438,581.52 | $3.15M | live | |
| WCT | WCT | 0.034442 | 0.0013% / 1h | 10.95% | 291,474.29 | $104,867.97 | live | |
| WIF | WIF | 0.177275 | 0.0013% / 1h | 10.95% | 330,185.20 | $4.66M | live | |
| WLD | WLD | 0.442010 | 0.0004% / 1h | 3.78% | 34.69M | $63.58M | live | |
| WLFI | WLFI | 0.052642 | -0.0012% / 1h | -10.14% | 1.00M | $11.90M | live | |
| XAI | XAI | 0.007540 | -0.0021% / 1h | -18.63% | 54,173.88 | $273,883.57 | live | |
| XLM | XLM | 0.167115 | 0.0006% / 1h | 5.24% | 782,084.22 | $12.04M | live | |
| XMR | XMR | 595.0500 | 0.0013% / 1h | 10.95% | 30.05M | $103.77M | live | |
| XPL | XPL | 0.072336 | 0.0013% / 1h | 10.95% | 3.01M | $50.28M | live | |
| XRP | XRP | 1.2808 | 0.0013% / 1h | 10.95% | 41.96M | $221.44M | live | |
| XYZ:AAOI | XYZ:AAOI | 65.7685 | 0.0026% / 1h | 22.68% | 637,740.05 | $5.14M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.6650 | -0.0005% / 1h | -4.04% | 9.31M | $84.50M | live | |
| XYZ:AMAT | XYZ:AMAT | 375.4100 | 0.0024% / 1h | 21.40% | 960,286.43 | $1.43M | live | |
| XYZ:AMD | XYZ:AMD | 514.2200 | 0.0018% / 1h | 16.14% | 5.41M | $18.57M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.8500 | 0.0006% / 1h | 5.47% | 5.59M | $23.52M | live | |
| XYZ:ARM | XYZ:ARM | 208.8200 | 0.0022% / 1h | 19.14% | 453,924.14 | $4.21M | live | |
| XYZ:ASML | XYZ:ASML | 1,567.40 | 0.0008% / 1h | 6.97% | 584,597.32 | $2.58M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.1250 | 0.0006% / 1h | 5.47% | 1.48M | $10.83M | live | |
| XYZ:BABA | XYZ:BABA | 99.7280 | 0.0006% / 1h | 5.47% | 400,214.89 | $11.53M | live | |
| XYZ:BB | XYZ:BB | 8.8840 | 0.0004% / 1h | 3.40% | 5.18M | $9.16M | live | |
| XYZ:BE | XYZ:BE | 188.9850 | 0.0023% / 1h | 19.75% | 4.20M | $6.91M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2969 | -0.0280% / 1h | -245.57% | 32,419.32 | $83,090.85 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.4630 | 0.0013% / 1h | 11.19% | 133,251.33 | $2.24M | live | |
| XYZ:BOT | XYZ:BOT | 22.7405 | -0.0204% / 1h | -178.50% | 196,043.12 | $2.17M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.3450 | -0.0009% / 1h | -8.19% | 114.32M | $213.89M | live | |
| XYZ:BX | XYZ:BX | 117.9100 | -0.0016% / 1h | -14.02% | 67,775.51 | $313,980.18 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 140.5950 | 0.0106% / 1h | 92.73% | 15,928.15 | $18,901.59 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.0500 | 0.0006% / 1h | 5.47% | 1.32M | $31.75M | live | |
| XYZ:CL | XYZ:CL | 100.8450 | -0.0006% / 1h | -5.69% | 131.65M | $215.87M | live | |
| XYZ:COIN | XYZ:COIN | 161.1700 | 0.0026% / 1h | 22.85% | 1.94M | $16.88M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4775 | 0.0006% / 1h | 5.47% | 1.12M | $8.57M | live | |
| XYZ:COST | XYZ:COST | 1,003.30 | -0.0009% / 1h | -8.19% | 197,632.46 | $845,057.12 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.1830 | 0.0006% / 1h | 5.47% | 5.16M | $61.20M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.0400 | 0.0006% / 1h | 5.47% | 479,808.06 | $1.72M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.2235 | 0.0006% / 1h | 5.47% | 7.70M | $15.72M | live | |
| XYZ:CVX | XYZ:CVX | 232.6700 | 0.0006% / 1h | 5.47% | 13,783.66 | $240,027.03 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.4261 | 0.0207% / 1h | 181.76% | 12.06M | $35.64M | live | |
| XYZ:DELL | XYZ:DELL | 454.1650 | 0.0006% / 1h | 5.47% | 282,169.18 | $7.41M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8265 | 0.0006% / 1h | 5.47% | 30,788.62 | $439,076.77 | live | |
| XYZ:DRAM | XYZ:DRAM | 46.9715 | 0.0002% / 1h | 1.72% | 33.28M | $75.01M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6950 | 0.0107% / 1h | 93.32% | 25,342.59 | $532,248.05 | live | |
| XYZ:EUR | XYZ:EUR | 1.1226 | 0.0001% / 1h | 1.14% | 1.35M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.2570 | 0.0006% / 1h | 5.09% | 398,419.50 | $932,002.66 | live | |
| XYZ:EWT | XYZ:EWT | 104.0400 | 0.0048% / 1h | 41.86% | 160,714.33 | $872,350.43 | live | |
| XYZ:EWY | XYZ:EWY | 150.5000 | 0.0006% / 1h | 5.47% | 24.91M | $12.37M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.4320 | 0.0077% / 1h | 67.56% | 48.94M | $9.94M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | 0.0000% / 1h | 0.00% | 119,048.11 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 813.8550 | 0.0032% / 1h | 28.20% | 49,509.44 | $714,672.12 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.9195 | 0.0019% / 1h | 16.70% | 188,616.87 | $494,950.24 | live | |
| XYZ:GLW | XYZ:GLW | 122.9300 | 0.0046% / 1h | 39.95% | 58,683.78 | $412,644.05 | live | |
| XYZ:GME | XYZ:GME | 24.7550 | 0.0006% / 1h | 5.47% | 438,034.62 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,014.95 | 0.0008% / 1h | 7.42% | 30.05M | $328.85M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.0900 | 0.0006% / 1h | 5.47% | 8.31M | $99.08M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5330 | -0.0026% / 1h | -22.45% | 723,186.34 | $1.67M | live | |
| XYZ:HO | XYZ:HO | 4.7271 | 0.0061% / 1h | 53.09% | 303,783.22 | $2.64M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.7250 | 0.0006% / 1h | 5.47% | 2.98M | $18.16M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.7950 | 0.0018% / 1h | 16.00% | 1.45M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.5450 | 0.0026% / 1h | 22.47% | 368,789.14 | $1.08M | live | |
| XYZ:INTC | XYZ:INTC | 86.1035 | 0.0025% / 1h | 21.83% | 8.29M | $59.65M | live | |
| XYZ:IREN | XYZ:IREN | 23.9695 | 0.0006% / 1h | 5.47% | 2.14M | $4.77M | live | |
| XYZ:JIO | XYZ:JIO | 13.0325 | -0.0002% / 1h | -1.81% | 74,222.89 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,271.50 | 0.0006% / 1h | 5.47% | 2.40M | $3.31M | live | |
| XYZ:JPY | XYZ:JPY | 156.7050 | -0.0010% / 1h | -8.43% | 1.90M | $33.83M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 78.8940 | -0.0043% / 1h | -38.10% | 1.51M | $5.20M | live | |
| XYZ:KORU | XYZ:KORU | 10.4125 | 0.0006% / 1h | 5.47% | 8.05M | $7.22M | live | |
| XYZ:KR200 | XYZ:KR200 | 855.4000 | 0.0123% / 1h | 107.79% | 746,918.25 | $1.38M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.3400 | 0.0153% / 1h | 134.06% | 18,360.69 | $89,076.56 | live | |
| XYZ:LITE | XYZ:LITE | 747.1800 | 0.0040% / 1h | 35.36% | 613,519.19 | $7.09M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.65 | 0.0006% / 1h | 5.47% | 279,447.85 | $4.68M | live | |
| XYZ:LRCX | XYZ:LRCX | 228.5650 | 0.0006% / 1h | 5.47% | 95,422.72 | $324,566.87 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.7910 | 0.0030% / 1h | 26.26% | 53,503.13 | $433,053.58 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.0000 | 0.0006% / 1h | 5.47% | 21,534.84 | $309,971.20 | live | |
| XYZ:META | XYZ:META | 640.4600 | 0.0025% / 1h | 21.73% | 6.64M | $95.31M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.5175 | 0.0105% / 1h | 92.27% | 1.71M | $2.58M | live | |
| XYZ:MRNA | XYZ:MRNA | 192.0950 | -0.0111% / 1h | -97.59% | 10.36M | $22.03M | live | |
| XYZ:MRVL | XYZ:MRVL | 225.2350 | 0.0006% / 1h | 5.47% | 3.26M | $8.16M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.2050 | -0.0008% / 1h | -7.02% | 5.92M | $27.92M | live | |
| XYZ:MSTR | XYZ:MSTR | 140.8550 | 0.0027% / 1h | 23.61% | 7.36M | $34.93M | live | |
| XYZ:MU | XYZ:MU | 875.7750 | 0.0006% / 1h | 5.47% | 39.68M | $153.03M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9966 | 0.0006% / 1h | 5.47% | 6.24M | $9.73M | live | |
| XYZ:NBIS | XYZ:NBIS | 152.4450 | 0.0006% / 1h | 5.47% | 9.63M | $41.63M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.8885 | -0.0374% / 1h | -327.67% | 1.44M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 322.9000 | -0.0092% / 1h | -80.62% | 792,384.80 | $6.22M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9470 | 0.0024% / 1h | 21.19% | 710,507.70 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.0951 | 0.0006% / 1h | 5.47% | 121,929.03 | $1.53M | live | |
| XYZ:NOW | XYZ:NOW | 158.6000 | 0.0006% / 1h | 5.47% | 71,249.25 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.6700 | 0.0006% / 1h | 5.47% | 25.97M | $82.90M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.4350 | 0.0011% / 1h | 9.44% | 6.20M | $18.61M | live | |
| XYZ:OURA | XYZ:OURA | 48.6660 | 0.0001% / 1h | 0.87% | 84,604.70 | $794,404.32 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,054.85 | 0.0041% / 1h | 35.59% | 586,865.48 | $3.06M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,555.15 | 0.0024% / 1h | 20.63% | 1.21M | $5.46M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.0550 | 0.0006% / 1h | 5.47% | 4.78M | $14.62M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.6728 | -0.0051% / 1h | -45.10% | 843,989.92 | $11.19M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.3100 | 0.0006% / 1h | 5.47% | 479,744.11 | $2.01M | live | |
| XYZ:QNT | XYZ:QNT | 36.3655 | -0.0192% / 1h | -167.94% | 318,002.45 | $891,690.06 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3700 | -0.0158% / 1h | -138.02% | 243,690.50 | $350,709.38 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8795 | 0.0009% / 1h | 8.14% | 192,747.49 | $714,568.56 | live | |
| XYZ:RKLB | XYZ:RKLB | 51.9815 | 0.0014% / 1h | 12.60% | 485,848.60 | $5.22M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.4205 | -0.0188% / 1h | -164.89% | 98,916.41 | $1.60M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7779 | -0.0090% / 1h | -78.78% | 539,022.56 | $629,232.13 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.3265 | 0.0006% / 1h | 5.47% | 34.30M | $168.88M | live | |
| XYZ:SKHX | XYZ:SKHX | 961.0450 | 0.0006% / 1h | 5.47% | 111.92M | $305.88M | live | |
| XYZ:SKHY | XYZ:SKHY | 138.4600 | 0.0002% / 1h | 2.14% | 32.45M | $144.44M | live | |
| XYZ:SMH | XYZ:SMH | 525.9850 | 0.0024% / 1h | 21.01% | 270,846.54 | $2.91M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.4900 | 0.0006% / 1h | 5.47% | 19.37M | $38.62M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,230.95 | 0.0037% / 1h | 32.49% | 46.45M | $120.00M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.0489 | 0.0043% / 1h | 37.93% | 1.30M | $1.04M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.9910 | 0.0184% / 1h | 160.87% | 513,206.73 | $1.99M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.3010 | 0.0030% / 1h | 26.64% | 18.14M | $40.32M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,628.05 | -0.0010% / 1h | -8.87% | 137.19M | $370.21M | live | |
| XYZ:SPCX | XYZ:SPCX | 147.7050 | 0.0015% / 1h | 13.54% | 18.01M | $150.10M | live | |
| XYZ:STRC | XYZ:STRC | 99.0200 | -0.0078% / 1h | -67.93% | 56,672.63 | $14.14M | live | |
| XYZ:TLT | XYZ:TLT | 81.7010 | 0.0006% / 1h | 5.47% | 193,930.51 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 370.8950 | 0.0006% / 1h | 5.47% | 6.91M | $44.36M | live | |
| XYZ:TSM | XYZ:TSM | 415.5950 | 0.0006% / 1h | 5.47% | 334,311.45 | $7.59M | live | |
| XYZ:TWST | XYZ:TWST | 139.5450 | -0.0305% / 1h | -267.21% | 18,378.05 | $71,759.62 | live | |
| XYZ:UMC | XYZ:UMC | 18.6740 | -0.0323% / 1h | -283.30% | 5,829.58 | $178,381.52 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 97.8480 | -0.1896% / 1h | -1660.73% | 20.41M | $27.63M | live | |
| XYZ:URNM | XYZ:URNM | 42.1465 | 0.0006% / 1h | 5.47% | 377,158.25 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.2505 | 0.0022% / 1h | 19.11% | 181,331.45 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 340.3050 | 0.0006% / 1h | 5.47% | 436,992.69 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 149.8650 | 0.0006% / 1h | 5.47% | 11,344.49 | $61,447.65 | live | |
| XYZ:XLE | XYZ:XLE | 69.0785 | 0.0007% / 1h | 6.45% | 111,837.86 | $806,481.82 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,918.50 | 0.0006% / 1h | 5.47% | 175.41M | $280.71M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.5440 | 0.0094% / 1h | 82.45% | 2.69M | $9.36M | live | |
| XYZ:ZM | XYZ:ZM | 95.6410 | -0.0102% / 1h | -89.30% | 14,037.75 | $254,794.51 | live | |
| YGG | YGG | 0.023768 | 0.0001% / 1h | 1.01% | 101,492.84 | $197,279.44 | live | |
| ZEC | ZEC | 1,186.15 | 0.0013% / 1h | 10.95% | 275.15M | $558.89M | live | |
| ZEN | ZEN | 5.6049 | 0.0013% / 1h | 10.95% | 109,002.88 | $730,895.66 | live | |
| ZETA | ZETA | 0.038920 | 0.0013% / 1h | 10.95% | 76,428.49 | $746,976.80 | live | |
| ZK | ZK | 0.011916 | 0.0013% / 1h | 10.95% | 241,072.80 | $4.71M | live | |
| ZORA | ZORA | 0.006024 | -0.0003% / 1h | -2.19% | 331,210.71 | $694,375.37 | live | |
| ZRO | ZRO | 1.7094 | 0.0008% / 1h | 7.39% | 6.55M | $67.67M | live |
Logged BCH samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 300.6050 |
| 2026-10-07T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 300.9600 |
| 2026-10-07T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 306.0300 |
| 2026-09-30T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 306.3550 |
| 2026-09-15T14:59:00+00:00 | live | -0.0023% / 1h | -20.02% | 217.9750 |
| 2026-09-15T00:59:00+00:00 | live | -0.0007% / 1h | -6.29% | 223.1300 |
| 2026-09-14T23:59:00+00:00 | live | 0.0007% / 1h | 6.16% | 223.1200 |
| 2026-09-14T15:59:00+00:00 | live | 0.0003% / 1h | 2.53% | 223.1100 |
| 2026-09-14T14:59:00+00:00 | live | 0.0002% / 1h | 1.52% | 222.1850 |
| 2026-09-14T13:59:00+00:00 | live | 0.0000% / 1h | 0.31% | 223.0900 |
| 2026-09-14T12:59:00+00:00 | live | 0.0005% / 1h | 4.73% | 221.8400 |
| 2026-09-14T11:59:00+00:00 | live | 0.0003% / 1h | 3.01% | 222.8000 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.45% | 223.3950 |
| 2026-09-14T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 222.0600 |
| 2026-09-14T01:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 223.0250 |
| 2026-09-14T00:59:00+00:00 | live | -0.0001% / 1h | -0.53% | 221.9500 |
| 2026-09-13T23:59:00+00:00 | live | -0.0007% / 1h | -6.45% | 220.7850 |
| 2026-09-13T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 223.6500 |
| 2026-09-13T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 225.1600 |
| 2026-09-13T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 224.1250 |
| 2026-09-13T12:59:00+00:00 | live | 0.0001% / 1h | 0.92% | 223.7200 |
| 2026-09-13T11:59:00+00:00 | live | 0.0006% / 1h | 5.55% | 223.4400 |
| 2026-09-13T10:59:00+00:00 | live | 0.0003% / 1h | 2.22% | 222.6250 |
| 2026-09-13T09:59:00+00:00 | live | 0.0008% / 1h | 7.29% | 222.9300 |
| 2026-09-13T08:59:00+00:00 | live | 0.0007% / 1h | 6.40% | 222.1250 |
| 2026-09-13T07:59:00+00:00 | live | 0.0007% / 1h | 6.22% | 224.4300 |
| 2026-09-13T06:59:00+00:00 | live | -0.0002% / 1h | -1.40% | 224.5900 |
| 2026-09-13T05:59:00+00:00 | live | -0.0006% / 1h | -5.33% | 226.2050 |
| 2026-09-13T04:59:00+00:00 | live | -0.0006% / 1h | -5.69% | 225.3850 |
| 2026-09-13T03:59:00+00:00 | live | -0.0009% / 1h | -7.60% | 224.7300 |
| 2026-09-13T02:59:00+00:00 | live | -0.0006% / 1h | -5.32% | 225.1750 |
| 2026-09-13T01:59:00+00:00 | live | -0.0011% / 1h | -9.39% | 226.5150 |
| 2026-09-13T00:59:00+00:00 | live | -0.0012% / 1h | -10.08% | 226.2300 |
| 2026-09-12T23:59:00+00:00 | live | 0.0003% / 1h | 2.35% | 226.3100 |
| 2026-09-12T22:59:00+00:00 | live | 0.0007% / 1h | 6.43% | 225.4750 |
| 2026-09-12T21:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 225.3200 |
| 2026-09-12T20:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 225.1800 |
| 2026-09-12T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 225.2950 |
| 2026-09-12T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 226.7400 |
| 2026-09-12T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 227.8450 |
| 2026-09-12T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 228.7450 |
| 2026-09-12T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 230.6400 |
| 2026-09-12T14:59:00+00:00 | live | 0.0008% / 1h | 6.74% | 230.4050 |
| 2026-09-12T13:59:00+00:00 | live | 0.0003% / 1h | 2.57% | 230.5000 |
| 2026-09-12T12:59:00+00:00 | live | -0.0007% / 1h | -5.90% | 230.9350 |
| 2026-09-12T11:59:00+00:00 | live | -0.0011% / 1h | -9.41% | 230.8200 |
| 2026-09-12T09:59:00+00:00 | live | -0.0001% / 1h | -0.52% | 231.6950 |
| 2026-09-12T08:59:00+00:00 | live | 0.0003% / 1h | 2.54% | 231.2750 |
| 2026-09-12T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 231.5150 |
| 2026-09-12T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 229.9450 |
| 2026-09-12T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 229.7000 |
| 2026-09-12T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 229.4850 |
| 2026-09-12T03:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 230.7100 |
| 2026-09-12T02:59:00+00:00 | live | 0.0009% / 1h | 8.14% | 230.0950 |
| 2026-09-12T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 230.0600 |
| 2026-09-11T15:59:00+00:00 | live | 0.0005% / 1h | 4.65% | 232.0500 |
| 2026-09-11T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 234.9750 |
| 2026-09-11T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 236.0300 |
| 2026-09-11T12:59:00+00:00 | live | 0.0010% / 1h | 9.01% | 229.3200 |
| 2026-09-11T11:59:00+00:00 | live | 0.0002% / 1h | 2.05% | 224.9000 |
| 2026-09-11T10:59:00+00:00 | live | -0.0014% / 1h | -12.09% | 224.8200 |
| 2026-09-11T09:59:00+00:00 | live | -0.0028% / 1h | -24.28% | 225.1850 |
| 2026-09-11T08:59:00+00:00 | live | -0.0028% / 1h | -24.10% | 226.8750 |
| 2026-09-11T07:59:00+00:00 | live | -0.0021% / 1h | -18.57% | 227.0650 |
| 2026-09-11T06:59:00+00:00 | live | -0.0023% / 1h | -19.89% | 226.6350 |
| 2026-09-10T14:59:00+00:00 | live | -0.0018% / 1h | -16.01% | 227.3050 |
| 2026-09-10T13:59:00+00:00 | live | -0.0015% / 1h | -13.23% | 227.7100 |
| 2026-09-10T12:59:00+00:00 | live | 0.0008% / 1h | 6.75% | 238.1000 |
| 2026-09-10T11:59:00+00:00 | live | -0.0002% / 1h | -2.15% | 245.1950 |
| 2026-09-10T10:59:00+00:00 | live | -0.0009% / 1h | -8.20% | 245.4650 |
| 2026-09-10T09:59:00+00:00 | live | 0.0004% / 1h | 3.37% | 247.1250 |
| 2026-09-10T08:59:00+00:00 | live | -0.0002% / 1h | -1.52% | 247.5000 |
| 2026-09-10T07:59:00+00:00 | live | 0.0005% / 1h | 4.30% | 247.9000 |
| 2026-09-10T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 250.1350 |
| 2026-09-09T22:59:00+00:00 | live | -0.0027% / 1h | -23.86% | 248.5950 |
| 2026-09-09T21:59:00+00:00 | live | 0.0004% / 1h | 3.13% | 253.0400 |
| 2026-09-09T20:59:00+00:00 | live | -0.0007% / 1h | -6.01% | 255.1050 |
| 2026-09-09T19:59:00+00:00 | live | 0.0010% / 1h | 8.96% | 254.2200 |
| 2026-09-09T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 257.5550 |
| 2026-09-09T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 257.5900 |
| 2026-09-09T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 257.7150 |
| 2026-09-09T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 257.8350 |
| 2026-09-09T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 259.2300 |
| 2026-09-09T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 258.3100 |
| 2026-09-09T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 258.1500 |
| 2026-09-09T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 256.6200 |
| 2026-09-09T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 258.4200 |
| 2026-09-09T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 260.3400 |
| 2026-09-09T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 258.4650 |
| 2026-09-09T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 258.0950 |
| 2026-09-09T00:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 258.8400 |
| 2026-09-08T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 258.1550 |
| 2026-09-08T22:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 258.7800 |
| 2026-09-08T21:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 256.5050 |
| 2026-09-08T20:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 256.4000 |
| 2026-09-08T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 255.5100 |
| 2026-09-08T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 256.8450 |
| 2026-09-08T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 256.7450 |
| 2026-09-08T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 259.1100 |
| 2026-09-08T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 258.3800 |
| 2026-09-08T14:59:00+00:00 | live | 0.0001% / 1h | 1.09% | 257.0300 |
| 2026-09-08T13:59:00+00:00 | live | 0.0002% / 1h | 1.47% | 253.7800 |
| 2026-09-08T11:59:00+00:00 | live | -0.0008% / 1h | -6.92% | 255.3550 |
| 2026-09-08T10:59:00+00:00 | live | 0.0007% / 1h | 6.43% | 256.8750 |
| 2026-09-08T09:59:00+00:00 | live | 0.0008% / 1h | 6.66% | 258.5450 |
| 2026-09-08T08:59:00+00:00 | live | -0.0003% / 1h | -3.02% | 255.8050 |
| 2026-09-08T06:59:00+00:00 | live | -0.0004% / 1h | -3.75% | 257.1150 |
| 2026-09-07T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 260.9850 |
| 2026-09-07T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 260.3100 |
| 2026-09-07T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 260.2150 |
| 2026-09-07T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 264.9550 |
| 2026-09-07T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 259.4300 |
| 2026-09-07T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 262.0500 |
| 2026-09-07T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 260.3900 |
| 2026-09-07T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 261.2200 |
| 2026-09-07T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 256.0350 |
| 2026-09-07T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 256.4800 |
| 2026-09-07T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 255.1950 |
| 2026-09-05T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 252.5700 |
| 2026-09-05T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 251.9150 |