● Hyperliquid IO:NBIS
0.0017% / 1h
Current fundingAPY 14.62% · mark price 154.1050 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
IO:NBIS Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202625 | 0.0013% / 1h | 10.95% | 198,309.64 | $1.81M | live | |
| 2Z | 2Z | 0.028215 | 0.0013% / 1h | 10.95% | 268,916.95 | $719,250.85 | live | |
| AAVE | AAVE | 134.5400 | 0.0013% / 1h | 10.95% | 3.26M | $51.76M | live | |
| ACE | ACE | 0.137400 | -0.0008% / 1h | -7.24% | 106,681.27 | $205,643.00 | live | |
| ADA | ADA | 0.201555 | -0.0020% / 1h | -17.59% | 2.37M | $29.24M | live | |
| AERO | AERO | 0.669800 | -0.0013% / 1h | -11.32% | 5.18M | $25.58M | live | |
| AIXBT | AIXBT | 0.018120 | 0.0013% / 1h | 10.95% | 49,858.85 | $148,610.64 | live | |
| ALGO | ALGO | 0.103580 | 0.0013% / 1h | 10.95% | 342,863.57 | $3.15M | live | |
| ALT | ALT | 0.006244 | -0.0478% / 1h | -418.58% | 652,487.52 | $1.18M | live | |
| ANIME | ANIME | 0.002862 | -0.0238% / 1h | -208.83% | 516,550.14 | $578,784.30 | live | |
| APE | APE | 0.121620 | 0.0013% / 1h | 10.95% | 160,097.25 | $997,431.40 | live | |
| APEX | APEX | 0.216170 | 0.0013% / 1h | 10.95% | 67,352.87 | $1.55M | live | |
| APT | APT | 0.697200 | 0.0013% / 1h | 10.95% | 1.82M | $4.32M | live | |
| AR | AR | 3.3513 | -0.0002% / 1h | -1.68% | 240,196.74 | $1.35M | live | |
| ARB | ARB | 0.166790 | 0.0013% / 1h | 10.95% | 2.31M | $15.78M | live | |
| ASTER | ASTER | 0.698140 | 0.0013% / 1h | 10.95% | 891,576.85 | $24.18M | live | |
| ATOM | ATOM | 1.6179 | -0.0016% / 1h | -14.26% | 435,961.96 | $3.55M | live | |
| AVAX | AVAX | 8.8278 | 0.0008% / 1h | 7.21% | 1.53M | $17.71M | live | |
| AVNT | AVNT | 0.110525 | 0.0013% / 1h | 10.95% | 382,474.15 | $1.70M | live | |
| AXS | AXS | 0.928400 | 0.0007% / 1h | 6.19% | 98,180.92 | $438,891.26 | live | |
| AZTEC | AZTEC | 0.016189 | 0.0013% / 1h | 10.95% | 275,609.49 | $1.48M | live | |
| BABY | BABY | 0.013230 | -0.0404% / 1h | -353.62% | 849,233.48 | $153,887.07 | live | |
| BANANA | BANANA | 3.3129 | 0.0013% / 1h | 10.95% | 46,551.83 | $124,151.04 | live | |
| BCH | BCH | 277.0500 | 0.0008% / 1h | 6.79% | 2.23M | $8.24M | live | |
| BERA | BERA | 0.150170 | -0.0038% / 1h | -33.36% | 244,669.66 | $1.46M | live | |
| BIGTIME | BIGTIME | 0.006551 | 0.0013% / 1h | 10.95% | 116,816.68 | $139,949.10 | live | |
| BIO | BIO | 0.022055 | 0.0013% / 1h | 10.95% | 53,110.12 | $808,242.70 | live | |
| BLUR | BLUR | 0.007414 | 0.0013% / 1h | 10.95% | 182,932.55 | $614,664.16 | live | |
| BNB | BNB | 736.3850 | 0.0006% / 1h | 5.38% | 3.60M | $43.00M | live | |
| BOME | BOME | 0.000613 | 0.0013% / 1h | 10.95% | 52,161.34 | $455,451.05 | live | |
| BRETT | BRETT | 0.004643 | 0.0013% / 1h | 10.95% | 128,845.17 | $192,508.34 | live | |
| BSV | BSV | 17.1125 | 0.0013% / 1h | 10.95% | 225,087.17 | $818,852.98 | live | |
| BTC | BTC | 79,559.50 | -0.0000% / 1h | -0.28% | 1745.59M | $3344.08M | live | |
| CAKE | CAKE | 2.0611 | 0.0013% / 1h | 10.95% | 235,155.92 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092667 | 0.0013% / 1h | 10.95% | 2.43M | $20.08M | live | |
| CC | CC | 0.100480 | 0.0013% / 1h | 10.95% | 544,587.88 | $5.86M | live | |
| CELO | CELO | 0.076531 | 0.0013% / 1h | 10.95% | 111,230.67 | $543,096.27 | live | |
| CFX | CFX | 0.046722 | 0.0013% / 1h | 10.95% | 159,243.74 | $3.04M | live | |
| CHIP | CHIP | 0.042880 | 0.0013% / 1h | 10.95% | 2.06M | $7.79M | live | |
| COMP | COMP | 20.9775 | 0.0013% / 1h | 10.95% | 7.26M | $1.38M | live | |
| CRV | CRV | 0.340250 | 0.0013% / 1h | 10.95% | 4.89M | $19.95M | live | |
| DASH | DASH | 50.8355 | 0.0013% / 1h | 10.95% | 952,887.60 | $3.63M | live | |
| DOGE | DOGE | 0.076365 | -0.0002% / 1h | -1.91% | 5.19M | $78.87M | live | |
| DOT | DOT | 1.0175 | -0.0002% / 1h | -2.07% | 1.23M | $5.58M | live | |
| DYDX | DYDX | 0.106540 | 0.0013% / 1h | 10.95% | 119,190.65 | $1.43M | live | |
| DYM | DYM | 0.017400 | 0.0013% / 1h | 10.95% | 130,905.80 | $279,901.53 | live | |
| EIGEN | EIGEN | 0.198300 | 0.0013% / 1h | 10.95% | 268,714.76 | $2.73M | live | |
| ENA | ENA | 0.203395 | 0.0013% / 1h | 10.95% | 40.22M | $96.81M | live | |
| ENS | ENS | 5.1931 | 0.0013% / 1h | 10.95% | 100,587.46 | $1.83M | live | |
| ETC | ETC | 7.4137 | -0.0031% / 1h | -27.21% | 225,292.78 | $2.80M | live | |
| ETH | ETH | 2,305.75 | -0.0000% / 1h | -0.18% | 712.84M | $2557.66M | live | |
| ETHFI | ETHFI | 0.616450 | 0.0013% / 1h | 10.95% | 1.00M | $9.52M | live | |
| FARTCOIN | FARTCOIN | 0.123430 | 0.0007% / 1h | 6.29% | 7.30M | $24.06M | live | |
| FET | FET | 0.172765 | 0.0013% / 1h | 10.95% | 557,866.63 | $7.35M | live | |
| FIL | FIL | 0.911210 | 0.0013% / 1h | 10.95% | 1.38M | $9.39M | live | |
| FOGO | FOGO | 0.003774 | 0.0013% / 1h | 10.95% | 57,350.60 | $307,301.13 | live | |
| GALA | GALA | 0.001720 | -0.0017% / 1h | -15.28% | 113,913.62 | $482,097.85 | live | |
| GAS | GAS | 1.1863 | 0.0013% / 1h | 10.95% | 117,068.30 | $85,052.49 | live | |
| GMT | GMT | 0.006843 | 0.0013% / 1h | 10.95% | 75,946.07 | $98,478.94 | live | |
| GMX | GMX | 8.1777 | 0.0013% / 1h | 10.95% | 229,179.91 | $842,287.73 | live | |
| GOAT | GOAT | 0.013866 | 0.0013% / 1h | 10.95% | 97,115.86 | $610,714.24 | live | |
| GRAM | GRAM | 1.2389 | -0.0024% / 1h | -21.29% | 1.17M | $23.77M | live | |
| GRASS | GRASS | 0.703160 | 0.0013% / 1h | 10.95% | 3.75M | $33.85M | live | |
| GRIFFAIN | GRIFFAIN | 0.013892 | 0.0013% / 1h | 10.95% | 70,003.71 | $1.38M | live | |
| HBAR | HBAR | 0.076705 | 0.0013% / 1h | 10.95% | 614,942.50 | $11.66M | live | |
| HEMI | HEMI | 0.004511 | 0.0013% / 1h | 10.95% | 79,586.86 | $363,168.77 | live | |
| HMSTR | HMSTR | 0.000138 | 0.0013% / 1h | 10.95% | 4,971.99 | $1.23M | live | |
| HYPE | HYPE | 75.7475 | -0.0008% / 1h | -6.62% | 240.45M | $1580.64M | live | |
| HYPER | HYPER | 0.063248 | -0.0050% / 1h | -43.38% | 85,356.49 | $64,855.38 | live | |
| ICP | ICP | 2.5952 | 0.0013% / 1h | 10.95% | 703,108.45 | $3.86M | live | |
| IMX | IMX | 0.138540 | 0.0013% / 1h | 10.95% | 81,359.00 | $3.80M | live | |
| INIT | INIT | 0.144450 | 0.0013% / 1h | 10.95% | 1.67M | $1.83M | live | |
| INJ | INJ | 7.7388 | 0.0007% / 1h | 6.38% | 3.75M | $7.44M | live | |
| IO | IO | 0.143760 | 0.0013% / 1h | 10.95% | 134,209.24 | $659,345.72 | live | |
| IO:ANTH | IO:ANTH | 1,908.95 | 0.0016% / 1h | 14.21% | 9.82M | $48.15M | live | |
| IO:DRAM | IO:DRAM | 47.0885 | 0.0002% / 1h | 1.37% | 2.42M | $1.25M | live | |
| IO:EWY | IO:EWY | 150.5550 | 0.0004% / 1h | 3.26% | 418,093.26 | $278,162.41 | live | |
| IO:GPRO | IO:GPRO | 1.0138 | 0.0043% / 1h | 37.45% | 4,147.00 | $245,504.59 | live | |
| IO:IONQ | IO:IONQ | 31.1335 | 0.0006% / 1h | 5.35% | 36,602.34 | $115,572.53 | live | |
| IO:NBIS | IO:NBIS | 154.1050 | 0.0017% / 1h | 14.62% | 1.67M | $7.54M | live | |
| IO:OAI | IO:OAI | 1,419.00 | 0.0002% / 1h | 1.37% | 709,659.74 | $6.98M | live | |
| IO:PRL | IO:PRL | 1.7874 | 0.0072% / 1h | 63.06% | 1.89M | $5.13M | live | |
| IO:SNDK | IO:SNDK | 1,234.95 | 0.0014% / 1h | 12.17% | 12.09M | $7.34M | live | |
| IO:TCNT | IO:TCNT | 49.2990 | 0.0257% / 1h | 225.40% | 34,327.23 | $197,763.83 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4061 | -0.0120% / 1h | -105.17% | 13,050.69 | $90,744.70 | live | |
| IOTA | IOTA | 0.042164 | 0.0013% / 1h | 10.95% | 66,254.56 | $1.21M | live | |
| JTO | JTO | 0.418755 | 0.0013% / 1h | 10.95% | 286,680.30 | $3.00M | live | |
| JUP | JUP | 0.279185 | -0.0011% / 1h | -9.57% | 821,827.26 | $7.92M | live | |
| KAITO | KAITO | 0.246080 | 0.0013% / 1h | 10.95% | 156,355.15 | $1.57M | live | |
| KAS | KAS | 0.035438 | 0.0013% / 1h | 10.95% | 169,320.11 | $1.76M | live | |
| KBONK | KBONK | 0.002967 | 0.0013% / 1h | 10.95% | 798,069.04 | $7.80M | live | |
| KFLOKI | KFLOKI | 0.022633 | 0.0013% / 1h | 10.95% | 47,369.26 | $392,392.44 | live | |
| KLUNC | KLUNC | 0.043965 | 0.0013% / 1h | 10.95% | 120,564.76 | $241,827.20 | live | |
| KNEIRO | KNEIRO | 0.065410 | 0.0013% / 1h | 10.95% | 45,376.03 | $132,764.60 | live | |
| KPEPE | KPEPE | 0.004248 | 0.0002% / 1h | 1.98% | 20.75M | $37.42M | live | |
| KSHIB | KSHIB | 0.004818 | 0.0013% / 1h | 10.95% | 294,400.14 | $2.84M | live | |
| LAYER | LAYER | 0.064651 | 0.0005% / 1h | 4.71% | 60,168.09 | $394,215.03 | live | |
| LDO | LDO | 0.362190 | 0.0013% / 1h | 10.95% | 750,659.99 | $9.09M | live | |
| LINEA | LINEA | 0.002492 | 0.0013% / 1h | 10.95% | 60,818.81 | $2.31M | live | |
| LINK | LINK | 11.3505 | 0.0013% / 1h | 10.95% | 2.57M | $53.81M | live | |
| LIT | LIT | 3.1355 | 0.0013% / 1h | 10.95% | 11.02M | $111.73M | live | |
| LTC | LTC | 56.4050 | 0.0005% / 1h | 4.38% | 4.02M | $22.97M | live | |
| MANTA | MANTA | 0.061770 | 0.0013% / 1h | 10.95% | 103,194.58 | $340,632.93 | live | |
| ME | ME | 0.059550 | 0.0013% / 1h | 10.95% | 61,717.78 | $185,744.49 | live | |
| MEGA | MEGA | 0.044337 | 0.0013% / 1h | 10.95% | 668,249.75 | $7.13M | live | |
| MELANIA | MELANIA | 0.081850 | 0.0013% / 1h | 10.95% | 147,941.64 | $1.10M | live | |
| MEME | MEME | 0.000460 | 0.0013% / 1h | 10.95% | 57,958.77 | $342,571.82 | live | |
| MERL | MERL | 0.026361 | 0.0013% / 1h | 10.95% | 131,403.50 | $512,775.07 | live | |
| MET | MET | 0.297805 | -0.0031% / 1h | -26.91% | 244,995.45 | $3.40M | live | |
| MINA | MINA | 0.062362 | 0.0013% / 1h | 10.95% | 240,433.83 | $976,523.19 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.6130 | -0.0903% / 1h | -791.45% | 216,584.69 | $325,187.48 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.8050 | 0.0024% / 1h | 20.77% | 43,268.95 | $608,875.23 | live | |
| MKTS:US500 | MKTS:US500 | 760.7900 | 0.0006% / 1h | 5.00% | 770,086.96 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6630 | -0.0021% / 1h | -18.57% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 703.6650 | 0.0006% / 1h | 5.00% | 906,917.52 | $4.98M | live | |
| MNT | MNT | 0.513710 | 0.0013% / 1h | 10.95% | 254,292.54 | $5.00M | live | |
| MON | MON | 0.021240 | 0.0012% / 1h | 10.70% | 1.05M | $31.42M | live | |
| MOODENG | MOODENG | 0.038048 | 0.0013% / 1h | 10.95% | 69,473.90 | $308,125.56 | live | |
| MORPHO | MORPHO | 2.0221 | 0.0013% / 1h | 10.95% | 1.23M | $6.43M | live | |
| MOVE | MOVE | 0.006824 | 0.0013% / 1h | 10.95% | 80,392.27 | $239,120.68 | live | |
| NEAR | NEAR | 4.4834 | 0.0005% / 1h | 4.08% | 130.44M | $267.68M | live | |
| NEO | NEO | 2.0739 | 0.0013% / 1h | 10.95% | 55,961.10 | $407,731.10 | live | |
| NIL | NIL | 0.089609 | 0.0013% / 1h | 10.95% | 1.51M | $3.62M | live | |
| NOT | NOT | 0.000366 | 0.0013% / 1h | 10.95% | 8,956.67 | $229,078.87 | live | |
| NXPC | NXPC | 0.167050 | 0.0013% / 1h | 10.95% | 61,457.29 | $122,916.73 | live | |
| ONDO | ONDO | 0.403975 | 0.0001% / 1h | 1.00% | 3.89M | $21.55M | live | |
| OP | OP | 0.110260 | 0.0012% / 1h | 10.73% | 615,618.15 | $3.96M | live | |
| ORDI | ORDI | 3.5060 | 0.0013% / 1h | 10.95% | 88,730.80 | $352,787.81 | live | |
| PARA:10Y | PARA:10Y | 4.9952 | 0.0001% / 1h | 1.10% | 108,816.19 | $1.26M | live | |
| PARA:2Y | PARA:2Y | 4.6989 | 0.0001% / 1h | 1.10% | 6,806.77 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3087 | 0.0001% / 1h | 1.10% | 463.4984 | $363,454.60 | live | |
| PARA:AAOI | PARA:AAOI | 66.1565 | 0.0008% / 1h | 6.57% | 221,132.54 | $273,243.55 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067854 | 0.0008% / 1h | 6.57% | 145,191.81 | $448,838.60 | live | |
| PARA:AVGO | PARA:AVGO | 322.5750 | 0.0014% / 1h | 11.85% | 11,605.35 | $304,743.05 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0121% / 1h | 106.36% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 318.3950 | 0.0188% / 1h | 164.62% | 382.0977 | $59,960.15 | live | |
| PARA:CIFR | PARA:CIFR | 7.7703 | -0.0312% / 1h | -272.94% | 27,624.95 | $206,908.48 | live | |
| PARA:COHR | PARA:COHR | 206.8250 | 0.0117% / 1h | 102.59% | 216,628.45 | $1.48M | live | |
| PARA:CRDO | PARA:CRDO | 146.9450 | 0.0131% / 1h | 114.38% | 64,067.91 | $559,193.32 | live | |
| PARA:CRWD | PARA:CRWD | 256.4050 | -0.0074% / 1h | -65.08% | 39,345.22 | $137,386.93 | live | |
| PARA:DRV | PARA:DRV | 0.351625 | 0.0051% / 1h | 44.45% | 58,375.85 | $202,465.68 | live | |
| PARA:GDX | PARA:GDX | 80.1675 | -0.0029% / 1h | -25.04% | 31,348.75 | $87,061.90 | live | |
| PARA:GLW | PARA:GLW | 122.9250 | 0.0056% / 1h | 49.19% | 40,961.99 | $832,239.13 | live | |
| PARA:IGV | PARA:IGV | 110.6150 | 0.0008% / 1h | 6.57% | 1,173.84 | $115,066.15 | live | |
| PARA:IREN | PARA:IREN | 24.1925 | 0.0008% / 1h | 6.57% | 251,482.73 | $386,019.40 | live | |
| PARA:LRCX | PARA:LRCX | 228.5250 | 0.0008% / 1h | 6.57% | 84,693.31 | $205,919.31 | live | |
| PARA:MELI | PARA:MELI | 1,696.40 | -0.0629% / 1h | -551.40% | 1.83M | $1.74M | live | |
| PARA:NET | PARA:NET | 323.7900 | -0.0403% / 1h | -352.85% | 138,749.64 | $348,255.57 | live | |
| PARA:OTHERS | PARA:OTHERS | 198.9450 | -0.0220% / 1h | -192.44% | 480,613.16 | $808,098.67 | live | |
| PARA:RDDT | PARA:RDDT | 144.2800 | -0.0162% / 1h | -141.58% | 18,472.39 | $43,200.32 | live | |
| PARA:SMCI | PARA:SMCI | 32.9155 | 0.0008% / 1h | 6.57% | 122,437.43 | $251,028.09 | live | |
| PARA:SMH | PARA:SMH | 526.2200 | 0.0002% / 1h | 1.55% | 91,564.74 | $192,557.58 | live | |
| PARA:SOFI | PARA:SOFI | 14.6575 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,671.26 | live | |
| PARA:STX | PARA:STX | 627.6800 | -0.0117% / 1h | -102.51% | 33,464.29 | $324,274.55 | live | |
| PARA:TER | PARA:TER | 313.1900 | 0.0487% / 1h | 426.95% | 60,932.92 | $97,665.17 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,048.15 | 0.0321% / 1h | 281.10% | 234,338.35 | $710,404.63 | live | |
| PARA:TREAD | PARA:TREAD | 0.824055 | 0.0601% / 1h | 526.35% | 176,113.23 | $222,595.38 | live | |
| PARA:TTWO | PARA:TTWO | 204.3950 | -0.0261% / 1h | -229.05% | 48,187.15 | $1.59M | live | |
| PARA:UNITREE | PARA:UNITREE | 95.9200 | -0.1920% / 1h | -1681.90% | 456,804.00 | $2.15M | live | |
| PARA:VST | PARA:VST | 140.1750 | 0.0008% / 1h | 6.57% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,001.10 | 0.0008% / 1h | 6.79% | 1.46M | $24.66M | live | |
| PENDLE | PENDLE | 1.9385 | 0.0013% / 1h | 10.95% | 413,339.20 | $9.18M | live | |
| PENGU | PENGU | 0.007423 | 0.0013% / 1h | 10.95% | 1.02M | $6.34M | live | |
| PEOPLE | PEOPLE | 0.007403 | 0.0013% / 1h | 10.95% | 98,152.62 | $180,361.33 | live | |
| PNUT | PNUT | 0.040560 | 0.0013% / 1h | 10.95% | 79,976.03 | $978,588.79 | live | |
| POL | POL | 0.088728 | 0.0013% / 1h | 10.95% | 271,706.37 | $5.72M | live | |
| POLYX | POLYX | 0.034014 | -0.0211% / 1h | -184.52% | 615,757.21 | $118,757.16 | live | |
| PONS | PONS | 0.236545 | 0.0013% / 1h | 10.95% | 4.45M | $19.13M | live | |
| POPCAT | POPCAT | 0.041513 | 0.0013% / 1h | 10.95% | 97,078.70 | $1.53M | live | |
| PROVE | PROVE | 0.179255 | 0.0013% / 1h | 10.95% | 48,083.80 | $205,663.21 | live | |
| PUMP | PUMP | 0.004164 | -0.0010% / 1h | -8.64% | 45.27M | $110.67M | live | |
| PURR | PURR | 0.096466 | 0.0013% / 1h | 10.95% | 356,101.48 | $10.28M | live | |
| PYTH | PYTH | 0.074274 | 0.0010% / 1h | 8.38% | 1.36M | $3.02M | live | |
| RENDER | RENDER | 1.7079 | 0.0013% / 1h | 10.95% | 970,382.91 | $2.63M | live | |
| RESOLV | RESOLV | 0.016178 | 0.0013% / 1h | 10.95% | 65,974.30 | $1.14M | live | |
| REZ | REZ | 0.004501 | -0.0131% / 1h | -114.88% | 1.36M | $1.78M | live | |
| RSR | RSR | 0.001590 | 0.0013% / 1h | 10.95% | 68,444.00 | $350,612.69 | live | |
| RUNE | RUNE | 0.620740 | 0.0013% / 1h | 10.95% | 155,431.91 | $1.91M | live | |
| S | S | 0.046842 | 0.0013% / 1h | 10.95% | 253,667.41 | $855,136.31 | live | |
| SAGA | SAGA | 0.017500 | 0.0013% / 1h | 10.95% | 24,444.43 | $1.12M | live | |
| SAND | SAND | 0.047300 | 0.0013% / 1h | 10.95% | 213,261.79 | $1.07M | live | |
| SEI | SEI | 0.052271 | 0.0013% / 1h | 10.95% | 642,519.74 | $2.63M | live | |
| SKR | SKR | 0.013963 | 0.0013% / 1h | 10.95% | 895,239.74 | $316,133.38 | live | |
| SKY | SKY | 0.067780 | 0.0013% / 1h | 10.95% | 169,283.88 | $3.19M | live | |
| SNX | SNX | 0.194250 | 0.0013% / 1h | 10.95% | 86,362.17 | $435,058.69 | live | |
| SOL | SOL | 100.7050 | 0.0012% / 1h | 10.17% | 92.36M | $559.55M | live | |
| SOPH | SOPH | 0.001437 | -0.0343% / 1h | -300.72% | 421,121.31 | $312,572.57 | live | |
| SPX | SPX | 0.351490 | 0.0013% / 1h | 10.95% | 2.01M | $4.71M | live | |
| STABLE | STABLE | 0.026252 | 0.0013% / 1h | 10.95% | 91,982.32 | $811,051.34 | live | |
| STBL | STBL | 0.026833 | 0.0013% / 1h | 10.95% | 397,861.76 | $1.86M | live | |
| STRK | STRK | 0.045110 | 0.0013% / 1h | 10.95% | 6.51M | $32.69M | live | |
| STX | STX | 0.303030 | 0.0003% / 1h | 2.73% | 779,678.77 | $2.10M | live | |
| SUI | SUI | 0.909290 | 0.0008% / 1h | 7.09% | 18.89M | $39.71M | live | |
| SUPER | SUPER | 0.176755 | 0.0013% / 1h | 10.95% | 168,613.77 | $1.31M | live | |
| SUSHI | SUSHI | 0.198950 | -0.0007% / 1h | -5.83% | 59,172.95 | $280,777.06 | live | |
| SYRUP | SYRUP | 0.172380 | 0.0013% / 1h | 10.95% | 269,437.29 | $4.85M | live | |
| TAO | TAO | 250.6700 | 0.0013% / 1h | 10.95% | 3.11M | $38.91M | live | |
| TIA | TIA | 0.533910 | 0.0013% / 1h | 10.95% | 1.39M | $8.94M | live | |
| TNSR | TNSR | 0.029170 | 0.0013% / 1h | 10.95% | 7,170.72 | $146,119.85 | live | |
| TRB | TRB | 17.1230 | 0.0013% / 1h | 10.95% | 57,234.88 | $518,933.41 | live | |
| TRUMP | TRUMP | 1.6313 | 0.0013% / 1h | 10.95% | 1.17M | $7.95M | live | |
| TRX | TRX | 0.330050 | -0.0007% / 1h | -6.54% | 730,252.00 | $12.69M | live | |
| TURBO | TURBO | 0.000804 | 0.0013% / 1h | 10.95% | 50,210.29 | $194,148.68 | live | |
| UMA | UMA | 0.352830 | 0.0013% / 1h | 10.95% | 46,746.24 | $140,870.20 | live | |
| UNI | UNI | 6.8616 | 0.0013% / 1h | 10.95% | 18.18M | $76.07M | live | |
| USELESS | USELESS | 0.165910 | 0.0013% / 1h | 10.95% | 3.32M | $8.45M | live | |
| USUAL | USUAL | 0.010460 | 0.0013% / 1h | 10.95% | 273,038.01 | $706,131.81 | live | |
| VIRTUAL | VIRTUAL | 0.614960 | 0.0013% / 1h | 10.95% | 632,713.19 | $5.64M | live | |
| VVV | VVV | 24.8005 | 0.0013% / 1h | 10.95% | 6.46M | $75.28M | live | |
| W | W | 0.011820 | -0.0014% / 1h | -12.04% | 429,256.39 | $3.17M | live | |
| WCT | WCT | 0.035088 | 0.0013% / 1h | 10.95% | 287,763.41 | $109,905.86 | live | |
| WIF | WIF | 0.177125 | 0.0013% / 1h | 10.95% | 325,717.55 | $4.65M | live | |
| WLD | WLD | 0.444750 | 0.0013% / 1h | 10.95% | 34.49M | $64.19M | live | |
| WLFI | WLFI | 0.052773 | -0.0022% / 1h | -19.16% | 855,841.11 | $11.88M | live | |
| XAI | XAI | 0.007550 | 0.0005% / 1h | 4.01% | 54,373.24 | $274,843.49 | live | |
| XLM | XLM | 0.167160 | -0.0006% / 1h | -5.03% | 787,307.71 | $12.05M | live | |
| XMR | XMR | 590.7100 | 0.0013% / 1h | 10.95% | 29.79M | $103.09M | live | |
| XPL | XPL | 0.072532 | 0.0013% / 1h | 10.95% | 2.97M | $50.51M | live | |
| XRP | XRP | 1.2853 | 0.0013% / 1h | 10.95% | 42.22M | $221.51M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.1595 | 0.0027% / 1h | 23.36% | 554,025.93 | $5.24M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.5200 | 0.0002% / 1h | 1.34% | 8.97M | $84.37M | live | |
| XYZ:AMAT | XYZ:AMAT | 375.8650 | 0.0028% / 1h | 24.51% | 938,827.72 | $1.40M | live | |
| XYZ:AMD | XYZ:AMD | 515.2600 | 0.0010% / 1h | 8.63% | 5.19M | $18.61M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.7650 | 0.0006% / 1h | 5.47% | 5.46M | $23.45M | live | |
| XYZ:ARM | XYZ:ARM | 209.0600 | 0.0006% / 1h | 5.47% | 449,106.88 | $4.22M | live | |
| XYZ:ASML | XYZ:ASML | 1,569.70 | 0.0006% / 1h | 5.47% | 585,255.19 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.3200 | 0.0006% / 1h | 5.47% | 1.48M | $10.84M | live | |
| XYZ:BABA | XYZ:BABA | 98.6560 | 0.0006% / 1h | 5.47% | 326,165.10 | $11.44M | live | |
| XYZ:BB | XYZ:BB | 8.8890 | -0.0012% / 1h | -10.34% | 5.30M | $9.16M | live | |
| XYZ:BE | XYZ:BE | 190.0100 | 0.0006% / 1h | 5.47% | 4.10M | $6.95M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.3037 | -0.0144% / 1h | -125.84% | 30,802.87 | $81,623.24 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.4620 | 0.0006% / 1h | 5.47% | 85,458.20 | $2.17M | live | |
| XYZ:BOT | XYZ:BOT | 22.9335 | -0.0049% / 1h | -42.71% | 164,441.67 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.6750 | -0.0006% / 1h | -4.91% | 104.95M | $216.95M | live | |
| XYZ:BX | XYZ:BX | 117.9300 | -0.0026% / 1h | -23.02% | 65,843.50 | $314,976.88 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 140.5250 | 0.0449% / 1h | 393.70% | 15,882.13 | $18,892.18 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.5300 | 0.0009% / 1h | 8.31% | 1.27M | $31.89M | live | |
| XYZ:CL | XYZ:CL | 101.1050 | -0.0003% / 1h | -2.24% | 126.67M | $219.36M | live | |
| XYZ:COIN | XYZ:COIN | 161.1200 | 0.0006% / 1h | 5.47% | 1.96M | $16.87M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4768 | 0.0006% / 1h | 5.47% | 1.09M | $8.57M | live | |
| XYZ:COST | XYZ:COST | 1,002.55 | -0.0038% / 1h | -33.55% | 198,157.04 | $846,477.23 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.1210 | 0.0006% / 1h | 5.47% | 4.79M | $61.11M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.3650 | 0.0006% / 1h | 5.47% | 403,778.46 | $1.68M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.5670 | 0.0006% / 1h | 5.47% | 5.91M | $15.91M | live | |
| XYZ:CVX | XYZ:CVX | 232.9000 | 0.0006% / 1h | 5.47% | 12,181.32 | $240,264.30 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.3578 | 0.0175% / 1h | 153.25% | 9.77M | $35.28M | live | |
| XYZ:DELL | XYZ:DELL | 454.5450 | -0.0003% / 1h | -2.39% | 276,215.65 | $7.42M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8200 | 0.0006% / 1h | 5.47% | 25,029.05 | $436,770.70 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.0775 | 0.0006% / 1h | 5.47% | 28.85M | $73.43M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6100 | 0.0055% / 1h | 48.25% | 25,330.25 | $531,873.21 | live | |
| XYZ:EUR | XYZ:EUR | 1.1226 | 0.0000% / 1h | 0.00% | 1.33M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.2030 | -0.0005% / 1h | -3.94% | 351,754.72 | $918,922.38 | live | |
| XYZ:EWT | XYZ:EWT | 104.2250 | -0.0005% / 1h | -4.39% | 145,172.71 | $890,571.36 | live | |
| XYZ:EWY | XYZ:EWY | 150.4750 | 0.0006% / 1h | 5.47% | 24.06M | $12.71M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.8025 | 0.0025% / 1h | 22.22% | 46.97M | $9.20M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | -0.0006% / 1h | -5.30% | 119,563.22 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 814.6950 | -0.0002% / 1h | -1.68% | 48,733.24 | $714,381.60 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.6995 | -0.0395% / 1h | -345.78% | 156,200.98 | $506,244.44 | live | |
| XYZ:GLW | XYZ:GLW | 122.9300 | 0.0040% / 1h | 34.73% | 58,822.03 | $412,555.54 | live | |
| XYZ:GME | XYZ:GME | 24.7675 | -0.0038% / 1h | -32.90% | 420,227.15 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 3,993.45 | 0.0009% / 1h | 8.16% | 28.44M | $327.85M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.1800 | 0.0007% / 1h | 5.73% | 8.10M | $99.18M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5540 | -0.0047% / 1h | -40.93% | 711,637.71 | $1.69M | live | |
| XYZ:HO | XYZ:HO | 4.7351 | 0.0053% / 1h | 46.03% | 271,972.00 | $2.71M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.5430 | 0.0006% / 1h | 5.47% | 2.90M | $18.20M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.0900 | 0.0022% / 1h | 19.14% | 1.43M | $1.07M | live | |
| XYZ:IBM | XYZ:IBM | 253.4450 | 0.0031% / 1h | 27.16% | 357,748.27 | $1.09M | live | |
| XYZ:INTC | XYZ:INTC | 86.2530 | 0.0019% / 1h | 16.96% | 7.55M | $59.55M | live | |
| XYZ:IREN | XYZ:IREN | 24.1865 | 0.0006% / 1h | 5.47% | 2.00M | $4.76M | live | |
| XYZ:JIO | XYZ:JIO | 13.0415 | -0.0002% / 1h | -1.76% | 74,442.39 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,250.50 | 0.0006% / 1h | 5.47% | 2.37M | $3.24M | live | |
| XYZ:JPY | XYZ:JPY | 156.6550 | -0.0005% / 1h | -4.70% | 1.84M | $33.86M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 78.9760 | 0.0006% / 1h | 5.47% | 1.50M | $5.19M | live | |
| XYZ:KORU | XYZ:KORU | 10.4125 | 0.0006% / 1h | 5.47% | 7.61M | $7.14M | live | |
| XYZ:KR200 | XYZ:KR200 | 854.0800 | 0.0189% / 1h | 165.64% | 423,142.73 | $1.33M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.2655 | 0.0143% / 1h | 125.47% | 9,819.95 | $82,590.81 | live | |
| XYZ:LITE | XYZ:LITE | 749.6300 | 0.0040% / 1h | 35.21% | 581,101.94 | $7.10M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.00 | -0.0008% / 1h | -7.30% | 227,585.42 | $4.66M | live | |
| XYZ:LRCX | XYZ:LRCX | 228.8050 | -0.0003% / 1h | -2.87% | 95,292.29 | $324,811.58 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.7325 | 0.0002% / 1h | 2.02% | 53,445.55 | $431,577.49 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.1655 | 0.0093% / 1h | 81.44% | 20,940.33 | $309,514.05 | live | |
| XYZ:META | XYZ:META | 640.2450 | 0.0006% / 1h | 5.47% | 6.09M | $95.05M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 20.8555 | 0.0153% / 1h | 133.71% | 1.35M | $2.51M | live | |
| XYZ:MRNA | XYZ:MRNA | 191.3300 | -0.0104% / 1h | -91.50% | 9.67M | $21.64M | live | |
| XYZ:MRVL | XYZ:MRVL | 226.1450 | 0.0006% / 1h | 5.47% | 3.10M | $8.16M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.0550 | -0.0004% / 1h | -3.08% | 5.67M | $27.82M | live | |
| XYZ:MSTR | XYZ:MSTR | 140.8800 | 0.0015% / 1h | 12.89% | 7.19M | $35.19M | live | |
| XYZ:MU | XYZ:MU | 879.0550 | 0.0006% / 1h | 5.47% | 38.66M | $153.91M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9969 | 0.0006% / 1h | 5.47% | 5.95M | $9.88M | live | |
| XYZ:NBIS | XYZ:NBIS | 154.0050 | 0.0023% / 1h | 20.53% | 7.35M | $40.44M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.0565 | -0.0197% / 1h | -172.36% | 1.43M | $1.12M | live | |
| XYZ:NET | XYZ:NET | 324.5100 | 0.0006% / 1h | 5.47% | 681,177.99 | $6.29M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9170 | 0.0006% / 1h | 5.47% | 710,005.14 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1113 | 0.0001% / 1h | 1.24% | 118,719.17 | $1.54M | live | |
| XYZ:NOW | XYZ:NOW | 158.7450 | 0.0006% / 1h | 5.47% | 70,208.61 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.6700 | 0.0006% / 1h | 5.47% | 23.14M | $83.23M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.4950 | 0.0006% / 1h | 5.47% | 5.42M | $19.39M | live | |
| XYZ:OURA | XYZ:OURA | 48.6260 | -0.0001% / 1h | -0.60% | 11,683.90 | $793,770.82 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,045.95 | 0.0026% / 1h | 23.17% | 567,260.58 | $3.03M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,546.45 | 0.0006% / 1h | 5.47% | 1.08M | $5.41M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.3850 | 0.0006% / 1h | 5.47% | 4.49M | $15.02M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.7716 | 0.0214% / 1h | 187.28% | 786,449.42 | $11.33M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.5850 | 0.0006% / 1h | 5.47% | 463,227.73 | $2.02M | live | |
| XYZ:QNT | XYZ:QNT | 36.4215 | -0.0045% / 1h | -39.61% | 306,202.36 | $896,542.90 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.1900 | -0.0037% / 1h | -32.60% | 243,690.50 | $350,272.12 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8795 | 0.0028% / 1h | 24.46% | 189,899.77 | $717,970.37 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.1755 | 0.0006% / 1h | 5.47% | 472,493.47 | $5.25M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.5120 | -0.0169% / 1h | -147.94% | 86,079.32 | $1.60M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7568 | -0.0082% / 1h | -72.10% | 546,963.29 | $627,185.10 | live | |
| XYZ:SILVER | XYZ:SILVER | 53.8260 | 0.0006% / 1h | 5.47% | 31.86M | $167.77M | live | |
| XYZ:SKHX | XYZ:SKHX | 962.3050 | 0.0006% / 1h | 5.47% | 108.13M | $307.35M | live | |
| XYZ:SKHY | XYZ:SKHY | 138.7450 | -0.0000% / 1h | -0.17% | 29.31M | $145.48M | live | |
| XYZ:SMH | XYZ:SMH | 526.6850 | 0.0009% / 1h | 8.31% | 256,940.78 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.5700 | 0.0005% / 1h | 4.11% | 18.25M | $38.68M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,234.35 | 0.0029% / 1h | 25.08% | 45.06M | $119.77M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.0889 | 0.0020% / 1h | 17.11% | 1.30M | $1.06M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.9160 | 0.0074% / 1h | 64.99% | 506,811.75 | $2.00M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.7205 | 0.0010% / 1h | 8.74% | 15.72M | $39.14M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,628.75 | -0.0006% / 1h | -5.58% | 126.06M | $367.30M | live | |
| XYZ:SPCX | XYZ:SPCX | 148.3950 | 0.0006% / 1h | 5.47% | 17.32M | $150.43M | live | |
| XYZ:STRC | XYZ:STRC | 98.9770 | -0.0102% / 1h | -88.97% | 54,138.08 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.7190 | 0.0006% / 1h | 5.47% | 188,498.42 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 370.8550 | 0.0006% / 1h | 5.47% | 6.55M | $44.30M | live | |
| XYZ:TSM | XYZ:TSM | 416.0750 | 0.0006% / 1h | 5.47% | 295,011.76 | $7.63M | live | |
| XYZ:TWST | XYZ:TWST | 138.6850 | -0.0615% / 1h | -539.14% | 8,393.28 | $71,317.37 | live | |
| XYZ:UMC | XYZ:UMC | 18.8350 | -0.0243% / 1h | -212.91% | 5,803.23 | $179,904.39 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 96.0635 | -0.1462% / 1h | -1280.62% | 14.39M | $25.08M | live | |
| XYZ:URNM | XYZ:URNM | 42.0885 | 0.0004% / 1h | 3.86% | 373,119.27 | $1.46M | live | |
| XYZ:USAR | XYZ:USAR | 9.2688 | 0.0024% / 1h | 20.95% | 182,632.92 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 340.8700 | 0.0006% / 1h | 5.47% | 407,020.13 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 149.9450 | 0.0063% / 1h | 54.82% | 11,344.49 | $61,480.45 | live | |
| XYZ:XLE | XYZ:XLE | 69.1775 | 0.0006% / 1h | 5.47% | 114,113.97 | $813,676.82 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,929.00 | 0.0006% / 1h | 5.47% | 169.95M | $281.57M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 60.1070 | 0.0043% / 1h | 37.30% | 2.05M | $9.07M | live | |
| XYZ:ZM | XYZ:ZM | 95.6580 | -0.0083% / 1h | -72.75% | 14,037.75 | $254,839.80 | live | |
| YGG | YGG | 0.023843 | -0.0028% / 1h | -24.94% | 113,241.88 | $198,465.75 | live | |
| ZEC | ZEC | 1,198.05 | 0.0013% / 1h | 10.95% | 272.78M | $565.72M | live | |
| ZEN | ZEN | 5.6190 | 0.0013% / 1h | 10.95% | 109,896.49 | $734,191.24 | live | |
| ZETA | ZETA | 0.039240 | 0.0013% / 1h | 10.95% | 74,453.10 | $753,851.32 | live | |
| ZK | ZK | 0.012020 | 0.0013% / 1h | 10.95% | 233,667.72 | $4.75M | live | |
| ZORA | ZORA | 0.006020 | 0.0013% / 1h | 10.95% | 346,193.99 | $697,778.61 | live | |
| ZRO | ZRO | 1.7112 | -0.0000% / 1h | -0.28% | 6.35M | $67.78M | live |
Logged IO:NBIS samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0023% / 1h | 20.01% | 235.1350 |
| 2026-10-07T17:59:00+00:00 | live | 0.0020% / 1h | 17.91% | 235.0250 |
| 2026-10-07T02:59:00+00:00 | live | 0.0093% / 1h | 81.29% | 247.8250 |
| 2026-09-30T23:59:00+00:00 | live | 0.0019% / 1h | 16.84% | 238.2350 |
| 2026-09-15T14:59:00+00:00 | live | 0.0078% / 1h | 68.15% | 210.4450 |
| 2026-09-15T00:59:00+00:00 | live | 0.0108% / 1h | 94.30% | 214.9150 |
| 2026-09-14T23:59:00+00:00 | live | 0.0096% / 1h | 84.08% | 213.9550 |
| 2026-09-14T15:59:00+00:00 | live | 0.0124% / 1h | 108.36% | 213.5200 |
| 2026-09-14T14:59:00+00:00 | live | 0.0020% / 1h | 17.58% | 212.6950 |
| 2026-09-14T13:59:00+00:00 | live | 0.0145% / 1h | 126.79% | 214.9700 |
| 2026-09-14T12:59:00+00:00 | live | 0.0034% / 1h | 29.95% | 206.0150 |
| 2026-09-14T11:59:00+00:00 | live | 0.0031% / 1h | 27.09% | 205.9200 |
| 2026-09-14T10:59:00+00:00 | live | 0.0025% / 1h | 21.73% | 209.2950 |
| 2026-09-14T09:59:00+00:00 | live | 0.0027% / 1h | 23.75% | 208.8650 |
| 2026-09-14T08:59:00+00:00 | live | 0.0028% / 1h | 24.66% | 209.8650 |
| 2026-09-14T01:59:00+00:00 | live | 0.0032% / 1h | 27.82% | 214.9050 |
| 2026-09-14T00:59:00+00:00 | live | 0.0030% / 1h | 26.32% | 213.5750 |
| 2026-09-13T23:59:00+00:00 | live | -0.0038% / 1h | -33.63% | 213.1550 |
| 2026-09-13T15:59:00+00:00 | live | -0.0029% / 1h | -25.19% | 214.7250 |
| 2026-09-13T14:59:00+00:00 | live | -0.0024% / 1h | -20.85% | 214.9350 |
| 2026-09-13T13:59:00+00:00 | live | -0.0029% / 1h | -25.30% | 213.3050 |
| 2026-09-13T12:59:00+00:00 | live | -0.0040% / 1h | -35.08% | 213.0150 |
| 2026-09-13T11:59:00+00:00 | live | -0.0033% / 1h | -28.62% | 213.6550 |
| 2026-09-13T10:59:00+00:00 | live | -0.0047% / 1h | -41.27% | 214.1150 |
| 2026-09-13T09:59:00+00:00 | live | -0.0026% / 1h | -22.35% | 215.7600 |
| 2026-09-13T08:59:00+00:00 | live | -0.0049% / 1h | -43.04% | 215.6000 |
| 2026-09-13T07:59:00+00:00 | live | -0.0020% / 1h | -17.58% | 218.7550 |
| 2026-09-13T06:59:00+00:00 | live | -0.0027% / 1h | -23.45% | 219.3250 |
| 2026-09-13T05:59:00+00:00 | live | -0.0007% / 1h | -5.99% | 222.0750 |
| 2026-09-13T04:59:00+00:00 | live | -0.0002% / 1h | -1.97% | 222.4500 |
| 2026-09-13T03:59:00+00:00 | live | -0.0001% / 1h | -1.23% | 222.4850 |
| 2026-09-13T02:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 222.7750 |
| 2026-09-13T01:59:00+00:00 | live | 0.0001% / 1h | 1.19% | 222.6750 |
| 2026-09-13T00:59:00+00:00 | live | -0.0004% / 1h | -3.51% | 222.7850 |
| 2026-09-12T23:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 223.5250 |
| 2026-09-12T22:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 223.6500 |
| 2026-09-12T21:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 223.5600 |
| 2026-09-12T20:59:00+00:00 | live | -0.0003% / 1h | -2.75% | 223.0500 |
| 2026-09-12T19:59:00+00:00 | live | -0.0009% / 1h | -8.07% | 223.3900 |
| 2026-09-12T18:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 224.9400 |
| 2026-09-12T17:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 225.3000 |
| 2026-09-12T16:59:00+00:00 | live | 0.0006% / 1h | 4.94% | 225.9200 |
| 2026-09-12T15:59:00+00:00 | live | 0.0003% / 1h | 2.76% | 225.5400 |
| 2026-09-12T14:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 225.0200 |
| 2026-09-12T13:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 224.9450 |
| 2026-09-12T12:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 225.2050 |
| 2026-09-12T11:59:00+00:00 | live | 0.0003% / 1h | 2.36% | 225.2350 |
| 2026-09-12T09:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 224.5750 |
| 2026-09-12T08:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 224.4550 |
| 2026-09-12T07:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 224.4300 |
| 2026-09-12T06:59:00+00:00 | live | 0.0001% / 1h | 1.09% | 224.1350 |
| 2026-09-12T05:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 225.1100 |
| 2026-09-12T04:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 225.1700 |
| 2026-09-12T03:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 225.1550 |
| 2026-09-12T02:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 225.3700 |
| 2026-09-12T01:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 225.1750 |
| 2026-09-11T15:59:00+00:00 | live | 0.0064% / 1h | 56.15% | 229.2800 |
| 2026-09-11T14:59:00+00:00 | live | 0.0085% / 1h | 74.20% | 229.0300 |
| 2026-09-11T13:59:00+00:00 | live | 0.0078% / 1h | 67.95% | 228.5450 |
| 2026-09-11T12:59:00+00:00 | live | 0.0074% / 1h | 64.78% | 237.1950 |
| 2026-09-11T11:59:00+00:00 | live | 0.0059% / 1h | 52.03% | 233.0950 |
| 2026-09-11T10:59:00+00:00 | live | 0.0046% / 1h | 40.47% | 233.4200 |
| 2026-09-11T09:59:00+00:00 | live | 0.0073% / 1h | 64.30% | 234.1700 |
| 2026-09-11T08:59:00+00:00 | live | 0.0077% / 1h | 67.85% | 234.2550 |
| 2026-09-11T07:59:00+00:00 | live | 0.0078% / 1h | 67.95% | 231.8850 |
| 2026-09-11T06:59:00+00:00 | live | 0.0068% / 1h | 59.99% | 232.2500 |
| 2026-09-10T14:59:00+00:00 | live | 0.0042% / 1h | 36.60% | 231.6000 |
| 2026-09-10T13:59:00+00:00 | live | 0.0099% / 1h | 87.11% | 229.3600 |
| 2026-09-10T12:59:00+00:00 | live | 0.0100% / 1h | 87.24% | 229.5700 |
| 2026-09-10T11:59:00+00:00 | live | 0.0057% / 1h | 49.79% | 231.8100 |
| 2026-09-10T10:59:00+00:00 | live | 0.0055% / 1h | 47.83% | 234.4400 |
| 2026-09-10T09:59:00+00:00 | live | 0.0068% / 1h | 59.45% | 234.6850 |
| 2026-09-10T08:59:00+00:00 | live | 0.0032% / 1h | 27.85% | 234.5550 |
| 2026-09-10T07:59:00+00:00 | live | 0.0023% / 1h | 20.28% | 235.6700 |
| 2026-09-10T06:59:00+00:00 | live | 0.0055% / 1h | 48.33% | 236.4200 |
| 2026-09-09T22:59:00+00:00 | live | 0.0046% / 1h | 40.70% | 236.6250 |
| 2026-09-09T21:59:00+00:00 | live | 0.0030% / 1h | 26.23% | 237.6350 |
| 2026-09-09T20:59:00+00:00 | live | 0.0060% / 1h | 52.73% | 238.9150 |
| 2026-09-09T19:59:00+00:00 | live | 0.0037% / 1h | 32.15% | 240.6350 |
| 2026-09-09T18:59:00+00:00 | live | 0.0021% / 1h | 18.34% | 243.7800 |
| 2026-09-09T15:59:00+00:00 | live | 0.0050% / 1h | 43.41% | 246.0600 |
| 2026-09-09T14:59:00+00:00 | live | 0.0071% / 1h | 62.28% | 243.8250 |
| 2026-09-09T13:59:00+00:00 | live | 0.0072% / 1h | 63.01% | 246.4300 |
| 2026-09-09T12:59:00+00:00 | live | 0.0069% / 1h | 60.06% | 243.4850 |
| 2026-09-09T11:59:00+00:00 | live | 0.0096% / 1h | 83.75% | 243.2500 |
| 2026-09-09T10:59:00+00:00 | live | 0.0087% / 1h | 75.98% | 242.2100 |
| 2026-09-09T09:59:00+00:00 | live | 0.0087% / 1h | 76.05% | 241.3150 |
| 2026-09-09T05:59:00+00:00 | live | 0.0061% / 1h | 53.15% | 246.1050 |
| 2026-09-09T04:59:00+00:00 | live | 0.0080% / 1h | 69.99% | 246.1150 |
| 2026-09-09T02:59:00+00:00 | live | 0.0092% / 1h | 80.95% | 247.9050 |
| 2026-09-09T01:59:00+00:00 | live | 0.0074% / 1h | 64.69% | 247.2650 |
| 2026-09-09T00:59:00+00:00 | live | 0.0100% / 1h | 87.34% | 246.2450 |
| 2026-09-08T23:59:00+00:00 | live | 0.0097% / 1h | 84.86% | 244.6100 |
| 2026-09-08T22:59:00+00:00 | live | 0.0127% / 1h | 111.31% | 245.0350 |
| 2026-09-08T21:59:00+00:00 | live | 0.0072% / 1h | 62.74% | 244.8150 |
| 2026-09-08T20:59:00+00:00 | live | 0.0052% / 1h | 45.64% | 244.7650 |
| 2026-09-08T19:59:00+00:00 | live | 0.0079% / 1h | 69.12% | 243.8750 |
| 2026-09-08T18:59:00+00:00 | live | 0.0095% / 1h | 83.26% | 247.8150 |
| 2026-09-08T17:59:00+00:00 | live | 0.0094% / 1h | 81.93% | 247.1700 |
| 2026-09-08T16:59:00+00:00 | live | 0.0075% / 1h | 65.71% | 253.5600 |
| 2026-09-08T15:59:00+00:00 | live | 0.0078% / 1h | 68.24% | 250.4700 |
| 2026-09-08T14:59:00+00:00 | live | 0.0101% / 1h | 88.64% | 243.1600 |
| 2026-09-08T13:59:00+00:00 | live | 0.0138% / 1h | 120.91% | 239.7200 |
| 2026-09-08T11:59:00+00:00 | live | 0.0035% / 1h | 31.02% | 232.4550 |
| 2026-09-08T10:59:00+00:00 | live | 0.0036% / 1h | 31.57% | 230.7850 |
| 2026-09-08T09:59:00+00:00 | live | 0.0038% / 1h | 33.72% | 226.8150 |
| 2026-09-08T08:59:00+00:00 | live | 0.0027% / 1h | 24.01% | 224.1250 |
| 2026-09-08T06:59:00+00:00 | live | 0.0031% / 1h | 26.76% | 227.6100 |
| 2026-09-07T19:59:00+00:00 | live | -0.0000% / 1h | -0.11% | 224.6500 |
| 2026-09-07T18:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 225.1450 |
| 2026-09-07T17:59:00+00:00 | live | -0.0002% / 1h | -1.69% | 225.7850 |
| 2026-09-07T16:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 226.7650 |
| 2026-09-07T15:59:00+00:00 | live | -0.0002% / 1h | -1.51% | 226.8050 |
| 2026-09-07T14:59:00+00:00 | live | 0.0014% / 1h | 12.03% | 228.4350 |
| 2026-09-07T13:59:00+00:00 | live | 0.0006% / 1h | 5.39% | 227.6450 |
| 2026-09-07T12:59:00+00:00 | live | 0.0008% / 1h | 6.96% | 227.4050 |
| 2026-09-07T11:59:00+00:00 | live | 0.0004% / 1h | 3.54% | 227.9950 |
| 2026-09-07T10:59:00+00:00 | live | -0.0006% / 1h | -5.63% | 227.6300 |
| 2026-09-07T09:59:00+00:00 | live | 0.0005% / 1h | 4.79% | 226.7850 |
| 2026-09-07T08:59:00+00:00 | live | 0.0004% / 1h | 3.70% | 226.2950 |