● Hyperliquid XYZ:DELL
-0.0003% / 1h
Current fundingAPY -2.85% · mark price 455.0250 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:DELL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.203170 | 0.0013% / 1h | 10.95% | 198,257.24 | $1.81M | live | |
| 2Z | 2Z | 0.028265 | 0.0013% / 1h | 10.95% | 268,892.67 | $720,502.10 | live | |
| AAVE | AAVE | 134.8500 | 0.0013% / 1h | 10.95% | 3.26M | $51.88M | live | |
| ACE | ACE | 0.137700 | -0.0007% / 1h | -6.52% | 106,621.48 | $206,082.49 | live | |
| ADA | ADA | 0.201995 | -0.0020% / 1h | -17.29% | 2.37M | $29.30M | live | |
| AERO | AERO | 0.671340 | -0.0014% / 1h | -12.14% | 5.18M | $25.64M | live | |
| AIXBT | AIXBT | 0.018163 | 0.0013% / 1h | 10.95% | 49,832.55 | $148,963.34 | live | |
| ALGO | ALGO | 0.103815 | 0.0013% / 1h | 10.95% | 342,826.04 | $3.16M | live | |
| ALT | ALT | 0.006285 | -0.0484% / 1h | -423.73% | 651,916.40 | $1.18M | live | |
| ANIME | ANIME | 0.002871 | -0.0239% / 1h | -209.78% | 516,382.50 | $580,805.46 | live | |
| APE | APE | 0.121950 | 0.0013% / 1h | 10.95% | 159,795.31 | $1.00M | live | |
| APEX | APEX | 0.216510 | 0.0013% / 1h | 10.95% | 67,314.57 | $1.55M | live | |
| APT | APT | 0.698800 | 0.0013% / 1h | 10.95% | 1.82M | $4.33M | live | |
| AR | AR | 3.3600 | -0.0001% / 1h | -0.83% | 240,122.62 | $1.35M | live | |
| ARB | ARB | 0.167190 | 0.0013% / 1h | 10.95% | 2.30M | $15.82M | live | |
| ASTER | ASTER | 0.698410 | 0.0013% / 1h | 10.95% | 891,409.86 | $24.19M | live | |
| ATOM | ATOM | 1.6203 | -0.0017% / 1h | -14.62% | 435,927.15 | $3.56M | live | |
| AVAX | AVAX | 8.8438 | 0.0009% / 1h | 7.48% | 1.53M | $17.74M | live | |
| AVNT | AVNT | 0.110805 | 0.0013% / 1h | 10.95% | 381,463.35 | $1.71M | live | |
| AXS | AXS | 0.930190 | 0.0008% / 1h | 7.20% | 98,161.12 | $439,719.42 | live | |
| AZTEC | AZTEC | 0.016208 | 0.0013% / 1h | 10.95% | 275,336.86 | $1.48M | live | |
| BABY | BABY | 0.013214 | -0.0396% / 1h | -347.24% | 846,943.64 | $152,608.20 | live | |
| BANANA | BANANA | 3.3175 | 0.0013% / 1h | 10.95% | 46,514.68 | $124,282.96 | live | |
| BCH | BCH | 277.7750 | 0.0008% / 1h | 7.27% | 2.23M | $8.26M | live | |
| BERA | BERA | 0.150400 | -0.0034% / 1h | -30.19% | 244,532.30 | $1.46M | live | |
| BIGTIME | BIGTIME | 0.006584 | 0.0013% / 1h | 10.95% | 116,778.09 | $140,613.88 | live | |
| BIO | BIO | 0.022118 | 0.0013% / 1h | 10.95% | 53,062.39 | $810,555.82 | live | |
| BLUR | BLUR | 0.007430 | 0.0013% / 1h | 10.95% | 182,897.03 | $615,955.66 | live | |
| BNB | BNB | 737.1650 | 0.0006% / 1h | 5.21% | 3.60M | $43.04M | live | |
| BOME | BOME | 0.000615 | 0.0013% / 1h | 10.95% | 52,161.34 | $456,937.02 | live | |
| BRETT | BRETT | 0.004653 | 0.0013% / 1h | 10.95% | 128,794.18 | $192,967.88 | live | |
| BSV | BSV | 17.1465 | 0.0013% / 1h | 10.95% | 225,033.20 | $820,486.43 | live | |
| BTC | BTC | 79,621.50 | -0.0000% / 1h | -0.06% | 1745.04M | $3346.60M | live | |
| CAKE | CAKE | 2.0641 | 0.0013% / 1h | 10.95% | 235,138.16 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092774 | 0.0013% / 1h | 10.95% | 2.43M | $20.11M | live | |
| CC | CC | 0.100540 | 0.0013% / 1h | 10.95% | 544,537.34 | $5.87M | live | |
| CELO | CELO | 0.076647 | 0.0013% / 1h | 10.95% | 111,086.48 | $544,175.30 | live | |
| CFX | CFX | 0.046832 | 0.0013% / 1h | 10.95% | 159,155.34 | $3.04M | live | |
| CHIP | CHIP | 0.042943 | 0.0013% / 1h | 10.95% | 2.06M | $7.80M | live | |
| COMP | COMP | 21.0230 | 0.0013% / 1h | 10.95% | 7.26M | $1.38M | live | |
| CRV | CRV | 0.340960 | 0.0013% / 1h | 10.95% | 4.88M | $20.00M | live | |
| DASH | DASH | 50.9085 | 0.0013% / 1h | 10.95% | 952,887.60 | $3.63M | live | |
| DOGE | DOGE | 0.076505 | -0.0002% / 1h | -1.83% | 5.19M | $79.02M | live | |
| DOT | DOT | 1.0186 | -0.0002% / 1h | -1.85% | 1.23M | $5.59M | live | |
| DYDX | DYDX | 0.106730 | 0.0013% / 1h | 10.95% | 119,173.71 | $1.43M | live | |
| DYM | DYM | 0.017430 | 0.0013% / 1h | 10.95% | 130,886.88 | $280,384.12 | live | |
| EIGEN | EIGEN | 0.198600 | 0.0013% / 1h | 10.95% | 268,554.20 | $2.73M | live | |
| ENA | ENA | 0.203895 | 0.0013% / 1h | 10.95% | 40.21M | $97.04M | live | |
| ENS | ENS | 5.2063 | 0.0013% / 1h | 10.95% | 100,568.88 | $1.83M | live | |
| ETC | ETC | 7.4285 | -0.0029% / 1h | -25.83% | 225,237.31 | $2.81M | live | |
| ETH | ETH | 2,307.65 | -0.0000% / 1h | -0.21% | 712.70M | $2559.79M | live | |
| ETHFI | ETHFI | 0.617380 | 0.0013% / 1h | 10.95% | 1.00M | $9.53M | live | |
| FARTCOIN | FARTCOIN | 0.123690 | 0.0009% / 1h | 7.46% | 7.30M | $24.12M | live | |
| FET | FET | 0.173250 | 0.0013% / 1h | 10.95% | 555,343.33 | $7.36M | live | |
| FIL | FIL | 0.913680 | 0.0013% / 1h | 10.95% | 1.38M | $9.42M | live | |
| FOGO | FOGO | 0.003782 | 0.0013% / 1h | 10.95% | 57,296.92 | $307,969.21 | live | |
| GALA | GALA | 0.001724 | -0.0018% / 1h | -15.53% | 113,843.13 | $483,233.83 | live | |
| GAS | GAS | 1.1883 | 0.0013% / 1h | 10.95% | 117,018.11 | $85,192.30 | live | |
| GMT | GMT | 0.006861 | 0.0013% / 1h | 10.95% | 75,879.25 | $98,764.66 | live | |
| GMX | GMX | 8.1874 | 0.0013% / 1h | 10.95% | 227,484.89 | $840,699.59 | live | |
| GOAT | GOAT | 0.013880 | 0.0013% / 1h | 10.95% | 97,083.31 | $611,387.43 | live | |
| GRAM | GRAM | 1.2375 | -0.0025% / 1h | -21.68% | 1.17M | $23.75M | live | |
| GRASS | GRASS | 0.704630 | 0.0013% / 1h | 10.95% | 3.75M | $33.92M | live | |
| GRIFFAIN | GRIFFAIN | 0.013913 | 0.0013% / 1h | 10.95% | 70,805.27 | $1.39M | live | |
| HBAR | HBAR | 0.076849 | 0.0013% / 1h | 10.95% | 614,859.46 | $11.68M | live | |
| HEMI | HEMI | 0.004519 | 0.0013% / 1h | 10.95% | 79,558.32 | $363,790.14 | live | |
| HMSTR | HMSTR | 0.000138 | 0.0013% / 1h | 10.95% | 5,284.73 | $1.23M | live | |
| HYPE | HYPE | 75.8485 | -0.0007% / 1h | -5.88% | 240.06M | $1582.79M | live | |
| HYPER | HYPER | 0.063367 | -0.0045% / 1h | -39.14% | 85,288.82 | $64,977.41 | live | |
| ICP | ICP | 2.5987 | 0.0013% / 1h | 10.95% | 701,837.21 | $3.87M | live | |
| IMX | IMX | 0.138830 | 0.0013% / 1h | 10.95% | 81,299.07 | $3.81M | live | |
| INIT | INIT | 0.144335 | 0.0013% / 1h | 10.95% | 1.67M | $1.83M | live | |
| INJ | INJ | 7.7613 | 0.0009% / 1h | 7.88% | 3.73M | $7.45M | live | |
| IO | IO | 0.144170 | 0.0013% / 1h | 10.95% | 134,150.84 | $661,177.84 | live | |
| IO:ANTH | IO:ANTH | 1,908.10 | 0.0017% / 1h | 14.73% | 9.81M | $48.13M | live | |
| IO:DRAM | IO:DRAM | 47.1350 | 0.0002% / 1h | 1.37% | 2.42M | $1.25M | live | |
| IO:EWY | IO:EWY | 150.6550 | 0.0004% / 1h | 3.49% | 422,614.53 | $278,347.16 | live | |
| IO:GPRO | IO:GPRO | 1.0138 | 0.0044% / 1h | 38.90% | 4,147.00 | $245,504.59 | live | |
| IO:IONQ | IO:IONQ | 31.1645 | 0.0006% / 1h | 4.94% | 36,602.34 | $115,687.61 | live | |
| IO:NBIS | IO:NBIS | 154.3750 | 0.0017% / 1h | 15.07% | 1.66M | $7.56M | live | |
| IO:OAI | IO:OAI | 1,419.25 | 0.0002% / 1h | 1.37% | 709,571.73 | $6.98M | live | |
| IO:PRL | IO:PRL | 1.7876 | 0.0070% / 1h | 61.76% | 1.89M | $5.13M | live | |
| IO:SNDK | IO:SNDK | 1,235.85 | 0.0014% / 1h | 12.09% | 12.06M | $7.35M | live | |
| IO:TCNT | IO:TCNT | 49.3520 | 0.0263% / 1h | 230.52% | 33,864.95 | $197,974.96 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4005 | -0.0120% / 1h | -104.93% | 13,050.69 | $90,595.51 | live | |
| IOTA | IOTA | 0.042352 | 0.0013% / 1h | 10.95% | 66,033.63 | $1.22M | live | |
| JTO | JTO | 0.419920 | 0.0013% / 1h | 10.95% | 286,650.10 | $3.01M | live | |
| JUP | JUP | 0.279855 | -0.0010% / 1h | -8.55% | 821,684.28 | $7.94M | live | |
| KAITO | KAITO | 0.246630 | 0.0013% / 1h | 10.95% | 156,106.23 | $1.57M | live | |
| KAS | KAS | 0.035435 | 0.0013% / 1h | 10.95% | 169,278.01 | $1.76M | live | |
| KBONK | KBONK | 0.002972 | 0.0013% / 1h | 10.95% | 797,674.53 | $7.81M | live | |
| KFLOKI | KFLOKI | 0.022688 | 0.0013% / 1h | 10.95% | 47,349.57 | $393,365.18 | live | |
| KLUNC | KLUNC | 0.044096 | 0.0013% / 1h | 10.95% | 120,526.88 | $242,522.44 | live | |
| KNEIRO | KNEIRO | 0.065590 | 0.0013% / 1h | 10.95% | 45,363.42 | $133,129.95 | live | |
| KPEPE | KPEPE | 0.004255 | 0.0003% / 1h | 2.96% | 20.75M | $37.47M | live | |
| KSHIB | KSHIB | 0.004825 | 0.0013% / 1h | 10.95% | 294,136.69 | $2.84M | live | |
| LAYER | LAYER | 0.064801 | 0.0005% / 1h | 4.34% | 60,092.38 | $395,129.67 | live | |
| LDO | LDO | 0.362900 | 0.0013% / 1h | 10.95% | 750,582.02 | $9.11M | live | |
| LINEA | LINEA | 0.002496 | 0.0013% / 1h | 10.95% | 60,758.61 | $2.31M | live | |
| LINK | LINK | 11.3735 | 0.0013% / 1h | 10.95% | 2.56M | $53.92M | live | |
| LIT | LIT | 3.1419 | 0.0013% / 1h | 10.95% | 11.02M | $111.97M | live | |
| LTC | LTC | 56.4930 | 0.0005% / 1h | 4.53% | 4.02M | $23.00M | live | |
| MANTA | MANTA | 0.061900 | 0.0013% / 1h | 10.95% | 103,135.00 | $341,369.25 | live | |
| ME | ME | 0.059680 | 0.0013% / 1h | 10.95% | 61,656.67 | $186,162.80 | live | |
| MEGA | MEGA | 0.044492 | 0.0013% / 1h | 10.95% | 667,209.99 | $7.16M | live | |
| MELANIA | MELANIA | 0.081970 | 0.0013% / 1h | 10.95% | 147,802.23 | $1.10M | live | |
| MEME | MEME | 0.000461 | 0.0013% / 1h | 10.95% | 58,597.08 | $343,316.54 | live | |
| MERL | MERL | 0.026432 | 0.0013% / 1h | 10.95% | 131,353.41 | $514,231.34 | live | |
| MET | MET | 0.298290 | -0.0029% / 1h | -25.62% | 244,952.50 | $3.41M | live | |
| MINA | MINA | 0.062529 | 0.0013% / 1h | 10.95% | 240,417.82 | $979,138.23 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.6130 | -0.0889% / 1h | -778.88% | 216,584.69 | $325,187.48 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.8100 | 0.0023% / 1h | 20.29% | 43,268.95 | $608,886.22 | live | |
| MKTS:US500 | MKTS:US500 | 760.8400 | 0.0006% / 1h | 5.00% | 770,086.96 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6910 | -0.0019% / 1h | -16.70% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 703.8350 | 0.0006% / 1h | 5.00% | 906,499.28 | $4.98M | live | |
| MNT | MNT | 0.514050 | 0.0013% / 1h | 10.95% | 254,240.08 | $5.00M | live | |
| MON | MON | 0.021302 | 0.0010% / 1h | 9.16% | 1.05M | $31.51M | live | |
| MOODENG | MOODENG | 0.038102 | 0.0013% / 1h | 10.95% | 69,439.04 | $308,568.21 | live | |
| MORPHO | MORPHO | 2.0251 | 0.0013% / 1h | 10.95% | 1.23M | $6.44M | live | |
| MOVE | MOVE | 0.006835 | 0.0013% / 1h | 10.95% | 80,329.40 | $239,576.70 | live | |
| NEAR | NEAR | 4.4957 | 0.0005% / 1h | 4.54% | 130.41M | $268.40M | live | |
| NEO | NEO | 2.0783 | 0.0013% / 1h | 10.95% | 55,948.49 | $408,596.15 | live | |
| NIL | NIL | 0.089955 | 0.0013% / 1h | 10.95% | 1.51M | $3.64M | live | |
| NOT | NOT | 0.000367 | 0.0013% / 1h | 10.95% | 8,956.67 | $229,704.77 | live | |
| NXPC | NXPC | 0.167290 | 0.0013% / 1h | 10.95% | 61,355.89 | $122,982.24 | live | |
| ONDO | ONDO | 0.404825 | 0.0001% / 1h | 1.14% | 3.89M | $21.59M | live | |
| OP | OP | 0.110550 | 0.0013% / 1h | 10.95% | 615,598.53 | $3.97M | live | |
| ORDI | ORDI | 3.5151 | 0.0013% / 1h | 10.95% | 88,712.86 | $353,667.57 | live | |
| PARA:10Y | PARA:10Y | 4.9980 | 0.0001% / 1h | 1.10% | 108,697.74 | $1.26M | live | |
| PARA:2Y | PARA:2Y | 4.6989 | 0.0001% / 1h | 1.10% | 6,806.77 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3087 | 0.0001% / 1h | 1.10% | 463.4984 | $363,454.60 | live | |
| PARA:AAOI | PARA:AAOI | 66.2345 | 0.0008% / 1h | 6.57% | 221,132.54 | $273,565.71 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067854 | 0.0008% / 1h | 6.57% | 149,526.46 | $448,838.60 | live | |
| PARA:AVGO | PARA:AVGO | 322.5950 | 0.0013% / 1h | 11.37% | 11,605.35 | $304,761.95 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0121% / 1h | 106.43% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 318.9000 | 0.0209% / 1h | 182.93% | 382.0977 | $60,055.25 | live | |
| PARA:CIFR | PARA:CIFR | 7.7692 | -0.0294% / 1h | -257.35% | 27,624.95 | $206,879.19 | live | |
| PARA:COHR | PARA:COHR | 207.0650 | 0.0117% / 1h | 102.30% | 216,628.45 | $1.48M | live | |
| PARA:CRDO | PARA:CRDO | 147.1850 | 0.0134% / 1h | 117.16% | 64,067.91 | $560,106.63 | live | |
| PARA:CRWD | PARA:CRWD | 256.5150 | -0.0083% / 1h | -72.37% | 39,345.22 | $137,445.87 | live | |
| PARA:DRV | PARA:DRV | 0.351625 | 0.0051% / 1h | 44.42% | 58,375.85 | $202,465.68 | live | |
| PARA:GDX | PARA:GDX | 80.1610 | -0.0028% / 1h | -24.71% | 31,348.75 | $87,054.85 | live | |
| PARA:GLW | PARA:GLW | 123.0700 | 0.0058% / 1h | 50.42% | 40,961.99 | $833,220.82 | live | |
| PARA:IGV | PARA:IGV | 110.5800 | 0.0008% / 1h | 6.57% | 1,173.84 | $115,029.74 | live | |
| PARA:IREN | PARA:IREN | 24.2295 | 0.0008% / 1h | 6.57% | 249,933.32 | $389,104.45 | live | |
| PARA:LRCX | PARA:LRCX | 228.7400 | 0.0008% / 1h | 6.57% | 84,693.31 | $206,113.04 | live | |
| PARA:MELI | PARA:MELI | 1,696.40 | -0.0614% / 1h | -537.69% | 1.83M | $1.74M | live | |
| PARA:NET | PARA:NET | 323.9150 | -0.0390% / 1h | -341.27% | 138,749.64 | $348,390.02 | live | |
| PARA:OTHERS | PARA:OTHERS | 198.9950 | -0.0217% / 1h | -189.80% | 480,613.16 | $808,301.77 | live | |
| PARA:RDDT | PARA:RDDT | 144.2800 | -0.0159% / 1h | -139.15% | 18,472.39 | $43,200.32 | live | |
| PARA:SMCI | PARA:SMCI | 32.9240 | 0.0008% / 1h | 6.57% | 122,437.43 | $251,092.91 | live | |
| PARA:SMH | PARA:SMH | 526.3500 | 0.0005% / 1h | 4.32% | 91,564.74 | $192,605.15 | live | |
| PARA:SOFI | PARA:SOFI | 14.6575 | 0.0009% / 1h | 8.14% | 10,026.26 | $86,671.26 | live | |
| PARA:STX | PARA:STX | 627.8450 | -0.0116% / 1h | -101.23% | 33,464.29 | $324,359.80 | live | |
| PARA:TER | PARA:TER | 311.5100 | 0.0468% / 1h | 409.65% | 59,831.32 | $97,141.28 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,048.80 | 0.0321% / 1h | 280.86% | 234,338.35 | $710,845.18 | live | |
| PARA:TREAD | PARA:TREAD | 0.819265 | 0.0571% / 1h | 499.97% | 176,113.23 | $221,301.50 | live | |
| PARA:TTWO | PARA:TTWO | 204.5050 | -0.0259% / 1h | -226.96% | 48,187.15 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 95.6250 | -0.1889% / 1h | -1654.79% | 434,556.90 | $2.15M | live | |
| PARA:VST | PARA:VST | 140.1750 | 0.0008% / 1h | 6.57% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,003.75 | 0.0008% / 1h | 7.10% | 1.46M | $24.67M | live | |
| PENDLE | PENDLE | 1.9429 | 0.0013% / 1h | 10.95% | 413,189.50 | $9.21M | live | |
| PENGU | PENGU | 0.007442 | 0.0013% / 1h | 10.95% | 1.02M | $6.35M | live | |
| PEOPLE | PEOPLE | 0.007424 | 0.0013% / 1h | 10.95% | 98,140.01 | $180,898.20 | live | |
| PNUT | PNUT | 0.040670 | 0.0013% / 1h | 10.95% | 79,921.45 | $981,306.53 | live | |
| POL | POL | 0.088895 | 0.0013% / 1h | 10.95% | 271,656.55 | $5.73M | live | |
| POLYX | POLYX | 0.033946 | -0.0214% / 1h | -187.67% | 615,646.67 | $118,540.11 | live | |
| PONS | PONS | 0.237050 | 0.0013% / 1h | 10.95% | 4.45M | $19.17M | live | |
| POPCAT | POPCAT | 0.041594 | 0.0013% / 1h | 10.95% | 97,050.51 | $1.53M | live | |
| PROVE | PROVE | 0.179490 | 0.0013% / 1h | 10.95% | 48,045.64 | $205,932.83 | live | |
| PUMP | PUMP | 0.004182 | -0.0008% / 1h | -6.84% | 44.84M | $110.79M | live | |
| PURR | PURR | 0.096456 | 0.0013% / 1h | 10.95% | 356,615.25 | $10.28M | live | |
| PYTH | PYTH | 0.074449 | 0.0010% / 1h | 8.47% | 1.36M | $3.02M | live | |
| RENDER | RENDER | 1.7113 | 0.0013% / 1h | 10.95% | 945,837.53 | $2.65M | live | |
| RESOLV | RESOLV | 0.016215 | 0.0013% / 1h | 10.95% | 65,949.01 | $1.14M | live | |
| REZ | REZ | 0.004514 | -0.0135% / 1h | -117.88% | 1.36M | $1.79M | live | |
| RSR | RSR | 0.001591 | 0.0013% / 1h | 10.95% | 68,401.25 | $350,813.24 | live | |
| RUNE | RUNE | 0.621400 | 0.0013% / 1h | 10.95% | 155,340.36 | $1.92M | live | |
| S | S | 0.046924 | 0.0013% / 1h | 10.95% | 253,584.62 | $856,583.17 | live | |
| SAGA | SAGA | 0.017530 | 0.0013% / 1h | 10.95% | 24,509.74 | $1.12M | live | |
| SAND | SAND | 0.047440 | 0.0013% / 1h | 10.95% | 213,242.56 | $1.07M | live | |
| SEI | SEI | 0.052387 | 0.0013% / 1h | 10.95% | 642,459.00 | $2.63M | live | |
| SKR | SKR | 0.013996 | 0.0013% / 1h | 10.95% | 894,364.90 | $316,880.52 | live | |
| SKY | SKY | 0.067888 | 0.0013% / 1h | 10.95% | 169,233.49 | $3.19M | live | |
| SNX | SNX | 0.194760 | 0.0013% / 1h | 10.95% | 86,345.52 | $436,200.93 | live | |
| SOL | SOL | 100.8750 | 0.0012% / 1h | 10.24% | 92.28M | $560.43M | live | |
| SOPH | SOPH | 0.001432 | -0.0344% / 1h | -301.73% | 420,601.47 | $311,501.12 | live | |
| SPX | SPX | 0.352290 | 0.0013% / 1h | 10.95% | 2.01M | $4.72M | live | |
| STABLE | STABLE | 0.026314 | 0.0013% / 1h | 10.95% | 91,902.19 | $812,974.71 | live | |
| STBL | STBL | 0.026878 | 0.0013% / 1h | 10.95% | 397,532.38 | $1.86M | live | |
| STRK | STRK | 0.045260 | 0.0013% / 1h | 10.95% | 6.51M | $32.80M | live | |
| STX | STX | 0.303750 | 0.0003% / 1h | 2.32% | 779,558.18 | $2.10M | live | |
| SUI | SUI | 0.911570 | 0.0008% / 1h | 7.28% | 18.88M | $39.81M | live | |
| SUPER | SUPER | 0.177255 | 0.0013% / 1h | 10.95% | 168,197.10 | $1.31M | live | |
| SUSHI | SUSHI | 0.199270 | -0.0007% / 1h | -5.77% | 59,144.36 | $281,228.67 | live | |
| SYRUP | SYRUP | 0.172755 | 0.0013% / 1h | 10.95% | 269,246.94 | $4.86M | live | |
| TAO | TAO | 251.3600 | 0.0013% / 1h | 10.95% | 3.11M | $39.02M | live | |
| TIA | TIA | 0.536710 | 0.0013% / 1h | 10.95% | 1.38M | $8.98M | live | |
| TNSR | TNSR | 0.029230 | 0.0013% / 1h | 10.95% | 7,170.72 | $146,420.41 | live | |
| TRB | TRB | 17.1615 | 0.0013% / 1h | 10.95% | 57,222.21 | $520,100.19 | live | |
| TRUMP | TRUMP | 1.6347 | 0.0013% / 1h | 10.95% | 1.17M | $7.97M | live | |
| TRX | TRX | 0.330150 | -0.0008% / 1h | -6.58% | 730,182.02 | $12.69M | live | |
| TURBO | TURBO | 0.000806 | 0.0013% / 1h | 10.95% | 50,145.63 | $194,569.65 | live | |
| UMA | UMA | 0.353480 | 0.0013% / 1h | 10.95% | 46,475.77 | $141,437.25 | live | |
| UNI | UNI | 6.8828 | 0.0013% / 1h | 10.95% | 18.18M | $76.31M | live | |
| USELESS | USELESS | 0.166735 | 0.0013% / 1h | 10.95% | 3.32M | $8.49M | live | |
| USUAL | USUAL | 0.010480 | 0.0013% / 1h | 10.95% | 272,906.98 | $707,390.36 | live | |
| VIRTUAL | VIRTUAL | 0.616500 | 0.0013% / 1h | 10.95% | 632,410.40 | $5.65M | live | |
| VVV | VVV | 24.8780 | 0.0013% / 1h | 10.95% | 6.46M | $75.51M | live | |
| W | W | 0.011850 | -0.0016% / 1h | -14.39% | 429,124.05 | $3.18M | live | |
| WCT | WCT | 0.035144 | 0.0013% / 1h | 10.95% | 287,750.80 | $110,081.27 | live | |
| WIF | WIF | 0.177490 | 0.0013% / 1h | 10.95% | 325,684.95 | $4.66M | live | |
| WLD | WLD | 0.446220 | 0.0013% / 1h | 10.95% | 34.48M | $64.39M | live | |
| WLFI | WLFI | 0.052830 | -0.0021% / 1h | -18.70% | 854,462.03 | $11.89M | live | |
| XAI | XAI | 0.007570 | 0.0003% / 1h | 2.70% | 54,288.31 | $275,506.92 | live | |
| XLM | XLM | 0.167425 | -0.0005% / 1h | -4.56% | 787,270.37 | $12.07M | live | |
| XMR | XMR | 590.3750 | 0.0013% / 1h | 10.95% | 29.76M | $103.04M | live | |
| XPL | XPL | 0.072759 | 0.0013% / 1h | 10.95% | 2.97M | $50.67M | live | |
| XRP | XRP | 1.2881 | 0.0013% / 1h | 10.95% | 42.20M | $222.03M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.2370 | 0.0027% / 1h | 24.00% | 553,661.25 | $5.24M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.5000 | 0.0002% / 1h | 1.52% | 8.96M | $84.37M | live | |
| XYZ:AMAT | XYZ:AMAT | 376.4250 | 0.0028% / 1h | 24.67% | 938,641.74 | $1.41M | live | |
| XYZ:AMD | XYZ:AMD | 515.7550 | 0.0010% / 1h | 8.76% | 5.19M | $18.63M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.8050 | 0.0006% / 1h | 5.47% | 5.45M | $23.45M | live | |
| XYZ:ARM | XYZ:ARM | 209.2900 | 0.0006% / 1h | 5.47% | 449,094.30 | $4.23M | live | |
| XYZ:ASML | XYZ:ASML | 1,570.00 | 0.0006% / 1h | 5.47% | 638,023.54 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.3700 | 0.0006% / 1h | 5.47% | 1.48M | $10.84M | live | |
| XYZ:BABA | XYZ:BABA | 98.5060 | 0.0006% / 1h | 5.47% | 325,056.64 | $11.43M | live | |
| XYZ:BB | XYZ:BB | 8.8908 | -0.0007% / 1h | -5.76% | 5.30M | $9.17M | live | |
| XYZ:BE | XYZ:BE | 190.1100 | 0.0006% / 1h | 5.47% | 4.11M | $6.95M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.3037 | -0.0136% / 1h | -119.00% | 30,802.87 | $81,623.24 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.4675 | 0.0006% / 1h | 5.47% | 85,444.00 | $2.17M | live | |
| XYZ:BOT | XYZ:BOT | 22.8605 | -0.0050% / 1h | -43.88% | 162,874.05 | $2.17M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.6650 | -0.0006% / 1h | -5.09% | 104.68M | $216.94M | live | |
| XYZ:BX | XYZ:BX | 117.9300 | -0.0026% / 1h | -23.20% | 65,829.34 | $314,976.88 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 140.5250 | 0.0406% / 1h | 355.54% | 15,882.13 | $18,892.18 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.5800 | 0.0010% / 1h | 9.17% | 1.28M | $31.91M | live | |
| XYZ:CL | XYZ:CL | 101.0650 | -0.0002% / 1h | -1.31% | 126.43M | $219.36M | live | |
| XYZ:COIN | XYZ:COIN | 161.2650 | 0.0006% / 1h | 5.47% | 1.95M | $16.90M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4766 | 0.0006% / 1h | 5.47% | 1.09M | $8.57M | live | |
| XYZ:COST | XYZ:COST | 1,002.55 | -0.0037% / 1h | -32.48% | 198,157.04 | $846,477.23 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.2390 | 0.0006% / 1h | 5.47% | 4.73M | $61.19M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.5200 | 0.0006% / 1h | 5.47% | 403,765.63 | $1.68M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.6495 | 0.0006% / 1h | 5.47% | 5.91M | $15.94M | live | |
| XYZ:CVX | XYZ:CVX | 232.9000 | 0.0006% / 1h | 5.47% | 12,181.32 | $240,264.30 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.3609 | 0.0181% / 1h | 158.24% | 9.63M | $35.43M | live | |
| XYZ:DELL | XYZ:DELL | 455.0250 | -0.0003% / 1h | -2.85% | 276,165.44 | $7.43M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8200 | 0.0006% / 1h | 5.47% | 25,029.05 | $436,770.70 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.1255 | 0.0006% / 1h | 5.47% | 28.83M | $73.49M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6200 | 0.0054% / 1h | 47.24% | 25,330.25 | $531,917.31 | live | |
| XYZ:EUR | XYZ:EUR | 1.1225 | 0.0000% / 1h | 0.00% | 1.33M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.2030 | -0.0003% / 1h | -3.02% | 350,829.22 | $917,074.87 | live | |
| XYZ:EWT | XYZ:EWT | 104.2200 | -0.0011% / 1h | -9.71% | 145,172.71 | $890,528.63 | live | |
| XYZ:EWY | XYZ:EWY | 150.6100 | 0.0006% / 1h | 5.47% | 24.05M | $12.72M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.8690 | 0.0028% / 1h | 24.10% | 46.98M | $9.23M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | -0.0006% / 1h | -5.45% | 119,563.22 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 814.6950 | -0.0005% / 1h | -4.27% | 48,733.24 | $714,381.60 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.5890 | -0.0404% / 1h | -353.54% | 155,932.44 | $505,439.43 | live | |
| XYZ:GLW | XYZ:GLW | 123.0350 | 0.0040% / 1h | 34.77% | 58,822.03 | $412,907.92 | live | |
| XYZ:GME | XYZ:GME | 24.7690 | -0.0036% / 1h | -31.51% | 420,227.15 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 3,995.05 | 0.0009% / 1h | 8.30% | 28.34M | $327.90M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.2100 | 0.0007% / 1h | 6.08% | 8.08M | $99.19M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5580 | -0.0046% / 1h | -40.66% | 711,625.01 | $1.69M | live | |
| XYZ:HO | XYZ:HO | 4.7343 | 0.0052% / 1h | 45.89% | 271,972.00 | $2.71M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.7090 | 0.0006% / 1h | 5.47% | 2.90M | $18.24M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.2050 | 0.0021% / 1h | 18.83% | 1.43M | $1.07M | live | |
| XYZ:IBM | XYZ:IBM | 253.4700 | 0.0031% / 1h | 27.58% | 357,735.60 | $1.09M | live | |
| XYZ:INTC | XYZ:INTC | 86.3990 | 0.0019% / 1h | 16.64% | 7.50M | $59.61M | live | |
| XYZ:IREN | XYZ:IREN | 24.2075 | 0.0006% / 1h | 5.47% | 2.00M | $4.77M | live | |
| XYZ:JIO | XYZ:JIO | 13.0415 | -0.0002% / 1h | -1.76% | 74,607.14 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,277.00 | 0.0006% / 1h | 5.47% | 2.37M | $3.24M | live | |
| XYZ:JPY | XYZ:JPY | 156.6800 | -0.0005% / 1h | -4.61% | 1.84M | $33.86M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.0740 | 0.0006% / 1h | 5.47% | 1.50M | $5.20M | live | |
| XYZ:KORU | XYZ:KORU | 10.4380 | 0.0007% / 1h | 5.71% | 7.56M | $7.10M | live | |
| XYZ:KR200 | XYZ:KR200 | 854.8000 | 0.0187% / 1h | 163.76% | 423,142.73 | $1.33M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.2705 | 0.0142% / 1h | 124.45% | 9,819.95 | $82,612.25 | live | |
| XYZ:LITE | XYZ:LITE | 750.3000 | 0.0041% / 1h | 36.34% | 580,280.59 | $7.11M | live | |
| XYZ:LLY | XYZ:LLY | 1,276.95 | -0.0011% / 1h | -9.57% | 225,785.71 | $4.66M | live | |
| XYZ:LRCX | XYZ:LRCX | 229.0150 | -0.0004% / 1h | -3.65% | 95,292.29 | $325,109.69 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.7325 | 0.0005% / 1h | 4.26% | 53,445.55 | $431,577.49 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.1655 | 0.0092% / 1h | 80.73% | 20,940.33 | $309,514.05 | live | |
| XYZ:META | XYZ:META | 640.3350 | 0.0006% / 1h | 5.47% | 6.08M | $95.07M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 20.7990 | 0.0149% / 1h | 130.36% | 1.31M | $2.45M | live | |
| XYZ:MRNA | XYZ:MRNA | 191.2150 | -0.0106% / 1h | -92.92% | 9.65M | $21.62M | live | |
| XYZ:MRVL | XYZ:MRVL | 226.4900 | 0.0006% / 1h | 5.47% | 3.11M | $8.16M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.1300 | -0.0004% / 1h | -3.48% | 5.65M | $27.82M | live | |
| XYZ:MSTR | XYZ:MSTR | 141.1300 | 0.0015% / 1h | 12.86% | 7.19M | $35.25M | live | |
| XYZ:MU | XYZ:MU | 879.8050 | 0.0006% / 1h | 5.47% | 38.64M | $154.04M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9956 | 0.0006% / 1h | 5.47% | 5.94M | $9.88M | live | |
| XYZ:NBIS | XYZ:NBIS | 154.2800 | 0.0026% / 1h | 22.48% | 7.27M | $40.37M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.0565 | -0.0206% / 1h | -180.71% | 1.43M | $1.12M | live | |
| XYZ:NET | XYZ:NET | 324.8250 | 0.0006% / 1h | 5.47% | 678,383.42 | $6.30M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9290 | 0.0006% / 1h | 5.47% | 710,005.14 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1212 | 0.0001% / 1h | 0.83% | 118,112.86 | $1.54M | live | |
| XYZ:NOW | XYZ:NOW | 158.7450 | 0.0006% / 1h | 5.47% | 70,191.14 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.7150 | 0.0006% / 1h | 5.47% | 23.04M | $83.30M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.5200 | 0.0006% / 1h | 5.47% | 5.40M | $19.41M | live | |
| XYZ:OURA | XYZ:OURA | 48.6210 | -0.0001% / 1h | -0.62% | 11,683.90 | $793,689.20 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,046.75 | 0.0026% / 1h | 22.63% | 567,013.29 | $3.03M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,548.00 | 0.0006% / 1h | 5.47% | 1.08M | $5.42M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.3950 | 0.0006% / 1h | 5.47% | 4.48M | $15.03M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.7711 | 0.0217% / 1h | 189.67% | 786,405.67 | $11.33M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.7700 | 0.0006% / 1h | 5.47% | 475,026.30 | $2.02M | live | |
| XYZ:QNT | XYZ:QNT | 36.4375 | -0.0039% / 1h | -34.55% | 306,190.02 | $896,961.53 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.1900 | -0.0029% / 1h | -25.66% | 243,690.50 | $350,272.12 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8795 | 0.0030% / 1h | 26.04% | 189,899.77 | $717,970.37 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.1905 | 0.0006% / 1h | 5.47% | 472,493.47 | $5.25M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.5770 | -0.0164% / 1h | -143.48% | 85,877.11 | $1.60M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7528 | -0.0082% / 1h | -72.06% | 556,618.24 | $626,857.19 | live | |
| XYZ:SILVER | XYZ:SILVER | 53.9045 | 0.0006% / 1h | 5.47% | 31.76M | $167.95M | live | |
| XYZ:SKHX | XYZ:SKHX | 963.9050 | 0.0006% / 1h | 5.47% | 108.04M | $307.89M | live | |
| XYZ:SKHY | XYZ:SKHY | 139.0150 | 0.0000% / 1h | 0.22% | 29.19M | $145.84M | live | |
| XYZ:SMH | XYZ:SMH | 526.8650 | 0.0007% / 1h | 6.21% | 256,852.67 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.7300 | 0.0006% / 1h | 5.00% | 18.24M | $38.72M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,235.35 | 0.0028% / 1h | 24.73% | 44.99M | $119.87M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.1037 | 0.0019% / 1h | 16.81% | 1.32M | $1.06M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.9060 | 0.0074% / 1h | 64.85% | 501,317.38 | $1.99M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.9450 | 0.0009% / 1h | 7.84% | 15.67M | $39.24M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,629.85 | -0.0006% / 1h | -5.59% | 125.91M | $367.35M | live | |
| XYZ:SPCX | XYZ:SPCX | 148.5250 | 0.0006% / 1h | 5.47% | 17.21M | $150.62M | live | |
| XYZ:STRC | XYZ:STRC | 98.9770 | -0.0104% / 1h | -91.42% | 56,127.28 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.7195 | 0.0006% / 1h | 5.47% | 188,394.65 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 370.9650 | 0.0006% / 1h | 5.47% | 6.54M | $44.32M | live | |
| XYZ:TSM | XYZ:TSM | 416.2400 | 0.0006% / 1h | 5.47% | 294,386.70 | $7.64M | live | |
| XYZ:TWST | XYZ:TWST | 138.7050 | -0.0616% / 1h | -540.00% | 8,393.28 | $71,327.66 | live | |
| XYZ:UMC | XYZ:UMC | 18.8350 | -0.0251% / 1h | -219.89% | 5,803.23 | $179,904.39 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 95.7840 | -0.1426% / 1h | -1249.10% | 14.13M | $24.89M | live | |
| XYZ:URNM | XYZ:URNM | 42.1030 | 0.0004% / 1h | 3.86% | 373,119.27 | $1.46M | live | |
| XYZ:USAR | XYZ:USAR | 9.2688 | 0.0027% / 1h | 23.62% | 182,632.92 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 341.4500 | 0.0006% / 1h | 5.47% | 406,856.78 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 149.9450 | 0.0062% / 1h | 54.74% | 11,344.49 | $61,480.45 | live | |
| XYZ:XLE | XYZ:XLE | 69.2185 | 0.0006% / 1h | 5.47% | 114,214.34 | $814,159.07 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,937.50 | 0.0006% / 1h | 5.47% | 169.39M | $281.83M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 60.2640 | 0.0038% / 1h | 33.55% | 2.05M | $9.09M | live | |
| XYZ:ZM | XYZ:ZM | 95.6740 | -0.0083% / 1h | -72.48% | 14,037.75 | $254,882.42 | live | |
| YGG | YGG | 0.023921 | -0.0025% / 1h | -21.83% | 113,148.57 | $199,236.29 | live | |
| ZEC | ZEC | 1,201.35 | 0.0013% / 1h | 10.95% | 272.70M | $567.36M | live | |
| ZEN | ZEN | 5.6320 | 0.0013% / 1h | 10.95% | 109,883.89 | $735,915.08 | live | |
| ZETA | ZETA | 0.039320 | 0.0013% / 1h | 10.95% | 74,379.05 | $755,390.39 | live | |
| ZK | ZK | 0.012040 | 0.0013% / 1h | 10.95% | 233,506.53 | $4.76M | live | |
| ZORA | ZORA | 0.006046 | 0.0013% / 1h | 10.95% | 345,478.14 | $700,014.53 | live | |
| ZRO | ZRO | 1.7125 | -0.0001% / 1h | -0.79% | 6.34M | $67.83M | live |
Logged XYZ:DELL samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 578.6850 |
| 2026-10-07T17:59:00+00:00 | live | -0.0014% / 1h | -12.26% | 582.1250 |
| 2026-10-07T02:59:00+00:00 | live | -0.0018% / 1h | -15.76% | 571.5550 |
| 2026-09-30T23:59:00+00:00 | live | 0.0014% / 1h | 11.92% | 541.4550 |
| 2026-09-15T14:59:00+00:00 | live | -0.0018% / 1h | -15.96% | 554.3200 |
| 2026-09-15T00:59:00+00:00 | live | -0.0053% / 1h | -46.23% | 536.8550 |
| 2026-09-14T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 537.1450 |
| 2026-09-14T15:59:00+00:00 | live | 0.0001% / 1h | 0.64% | 535.8650 |
| 2026-09-14T14:59:00+00:00 | live | 0.0002% / 1h | 1.86% | 527.3150 |
| 2026-09-14T13:59:00+00:00 | live | -0.0004% / 1h | -3.52% | 531.6050 |
| 2026-09-14T12:59:00+00:00 | live | -0.0006% / 1h | -5.22% | 538.4700 |
| 2026-09-14T11:59:00+00:00 | live | -0.0031% / 1h | -27.35% | 543.9550 |
| 2026-09-14T10:59:00+00:00 | live | -0.0005% / 1h | -4.54% | 545.5200 |
| 2026-09-14T09:59:00+00:00 | live | -0.0034% / 1h | -30.03% | 546.3250 |
| 2026-09-14T08:59:00+00:00 | live | -0.0038% / 1h | -32.95% | 548.8200 |
| 2026-09-14T01:59:00+00:00 | live | -0.0060% / 1h | -52.57% | 560.2350 |
| 2026-09-14T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 557.0250 |
| 2026-09-13T23:59:00+00:00 | live | 0.0004% / 1h | 3.94% | 551.1500 |
| 2026-09-13T15:59:00+00:00 | live | -0.0113% / 1h | -99.21% | 556.2850 |
| 2026-09-13T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 558.6200 |
| 2026-09-13T13:59:00+00:00 | live | 0.0077% / 1h | 67.73% | 559.9600 |
| 2026-09-13T12:59:00+00:00 | live | -0.0019% / 1h | -16.91% | 556.9900 |
| 2026-09-13T11:59:00+00:00 | live | 0.0017% / 1h | 14.51% | 557.6950 |
| 2026-09-13T10:59:00+00:00 | live | -0.0032% / 1h | -27.90% | 558.5150 |
| 2026-09-13T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 559.2350 |
| 2026-09-13T08:59:00+00:00 | live | -0.0140% / 1h | -122.90% | 556.9200 |
| 2026-09-13T07:59:00+00:00 | live | -0.0080% / 1h | -70.37% | 560.2750 |
| 2026-09-13T06:59:00+00:00 | live | -0.0020% / 1h | -17.48% | 561.7350 |
| 2026-09-13T05:59:00+00:00 | live | 0.0009% / 1h | 7.65% | 562.9150 |
| 2026-09-13T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 562.9700 |
| 2026-09-13T03:59:00+00:00 | live | -0.0003% / 1h | -2.70% | 562.6950 |
| 2026-09-13T02:59:00+00:00 | live | -0.0004% / 1h | -3.72% | 563.4700 |
| 2026-09-13T01:59:00+00:00 | live | 0.0023% / 1h | 20.10% | 562.4700 |
| 2026-09-13T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 562.7050 |
| 2026-09-12T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 562.4550 |
| 2026-09-12T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 562.7850 |
| 2026-09-12T21:59:00+00:00 | live | -0.0044% / 1h | -38.20% | 562.5300 |
| 2026-09-12T20:59:00+00:00 | live | -0.0001% / 1h | -0.64% | 562.4150 |
| 2026-09-12T19:59:00+00:00 | live | -0.0034% / 1h | -29.42% | 562.9550 |
| 2026-09-12T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 564.5950 |
| 2026-09-12T17:59:00+00:00 | live | -0.0012% / 1h | -10.91% | 564.1750 |
| 2026-09-12T16:59:00+00:00 | live | 0.0000% / 1h | 0.39% | 564.8750 |
| 2026-09-12T15:59:00+00:00 | live | -0.0022% / 1h | -18.86% | 564.2350 |
| 2026-09-12T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 564.9350 |
| 2026-09-12T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 565.7200 |
| 2026-09-12T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 565.3450 |
| 2026-09-12T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 565.3650 |
| 2026-09-12T09:59:00+00:00 | live | 0.0047% / 1h | 41.16% | 565.4750 |
| 2026-09-12T08:59:00+00:00 | live | -0.0055% / 1h | -48.10% | 563.1150 |
| 2026-09-12T07:59:00+00:00 | live | 0.0002% / 1h | 1.34% | 563.7750 |
| 2026-09-12T06:59:00+00:00 | live | -0.0019% / 1h | -16.68% | 565.3950 |
| 2026-09-12T05:59:00+00:00 | live | -0.0042% / 1h | -36.64% | 564.6250 |
| 2026-09-12T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 565.7650 |
| 2026-09-12T03:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 565.7250 |
| 2026-09-12T02:59:00+00:00 | live | -0.0025% / 1h | -21.65% | 565.8650 |
| 2026-09-12T01:59:00+00:00 | live | -0.0100% / 1h | -87.91% | 565.2700 |
| 2026-09-11T15:59:00+00:00 | live | -0.0029% / 1h | -25.49% | 562.1900 |
| 2026-09-11T14:59:00+00:00 | live | -0.0028% / 1h | -24.27% | 564.0400 |
| 2026-09-11T13:59:00+00:00 | live | -0.0019% / 1h | -16.99% | 555.2200 |
| 2026-09-11T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 516.9550 |
| 2026-09-11T11:59:00+00:00 | live | 0.0003% / 1h | 2.78% | 511.9150 |
| 2026-09-11T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 512.3500 |
| 2026-09-11T09:59:00+00:00 | live | -0.0001% / 1h | -1.02% | 513.0850 |
| 2026-09-11T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 514.2550 |
| 2026-09-11T07:59:00+00:00 | live | -0.0013% / 1h | -11.24% | 512.6500 |
| 2026-09-11T06:59:00+00:00 | live | -0.0004% / 1h | -3.71% | 512.8850 |
| 2026-09-10T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 518.8200 |
| 2026-09-10T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 515.9650 |
| 2026-09-10T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 524.2800 |
| 2026-09-10T11:59:00+00:00 | live | -0.0066% / 1h | -58.03% | 528.4000 |
| 2026-09-10T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 532.2050 |
| 2026-09-10T09:59:00+00:00 | live | -0.0002% / 1h | -1.66% | 532.1000 |
| 2026-09-10T08:59:00+00:00 | live | -0.0042% / 1h | -36.85% | 531.8250 |
| 2026-09-10T07:59:00+00:00 | live | -0.0024% / 1h | -21.32% | 534.8150 |
| 2026-09-10T06:59:00+00:00 | live | -0.0032% / 1h | -27.76% | 534.7900 |
| 2026-09-09T22:59:00+00:00 | live | -0.0022% / 1h | -19.38% | 533.6150 |
| 2026-09-09T21:59:00+00:00 | live | -0.0000% / 1h | -0.18% | 534.3950 |
| 2026-09-09T20:59:00+00:00 | live | -0.0011% / 1h | -9.95% | 534.7050 |
| 2026-09-09T19:59:00+00:00 | live | -0.0010% / 1h | -9.11% | 535.6800 |
| 2026-09-09T18:59:00+00:00 | live | -0.0007% / 1h | -6.00% | 534.9550 |
| 2026-09-09T15:59:00+00:00 | live | -0.0027% / 1h | -23.87% | 543.7750 |
| 2026-09-09T14:59:00+00:00 | live | -0.0041% / 1h | -36.09% | 551.2150 |
| 2026-09-09T13:59:00+00:00 | live | -0.0032% / 1h | -28.14% | 560.7550 |
| 2026-09-09T12:59:00+00:00 | live | -0.0064% / 1h | -55.92% | 533.3400 |
| 2026-09-09T11:59:00+00:00 | live | -0.0046% / 1h | -40.39% | 531.4700 |
| 2026-09-09T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 530.7000 |
| 2026-09-09T09:59:00+00:00 | live | -0.0136% / 1h | -119.08% | 527.8250 |
| 2026-09-09T05:59:00+00:00 | live | -0.0028% / 1h | -24.32% | 534.0750 |
| 2026-09-09T04:59:00+00:00 | live | -0.0027% / 1h | -23.91% | 533.6750 |
| 2026-09-09T02:59:00+00:00 | live | -0.0032% / 1h | -28.43% | 534.7750 |
| 2026-09-09T01:59:00+00:00 | live | -0.0033% / 1h | -28.61% | 532.7950 |
| 2026-09-09T00:59:00+00:00 | live | -0.0036% / 1h | -31.56% | 533.3800 |
| 2026-09-08T23:59:00+00:00 | live | -0.0050% / 1h | -44.18% | 531.2800 |
| 2026-09-08T22:59:00+00:00 | live | -0.0021% / 1h | -18.01% | 532.6250 |
| 2026-09-08T21:59:00+00:00 | live | -0.0023% / 1h | -19.88% | 532.1250 |
| 2026-09-08T20:59:00+00:00 | live | -0.0029% / 1h | -25.70% | 532.5400 |
| 2026-09-08T19:59:00+00:00 | live | -0.0035% / 1h | -30.46% | 531.1950 |
| 2026-09-08T18:59:00+00:00 | live | -0.0036% / 1h | -31.81% | 535.7150 |
| 2026-09-08T17:59:00+00:00 | live | -0.0042% / 1h | -36.57% | 528.9450 |
| 2026-09-08T16:59:00+00:00 | live | -0.0045% / 1h | -39.18% | 525.1150 |
| 2026-09-08T15:59:00+00:00 | live | -0.0054% / 1h | -47.49% | 528.4200 |
| 2026-09-08T14:59:00+00:00 | live | -0.0062% / 1h | -54.04% | 525.9000 |
| 2026-09-08T13:59:00+00:00 | live | -0.0020% / 1h | -17.96% | 517.8400 |
| 2026-09-08T11:59:00+00:00 | live | -0.0048% / 1h | -41.88% | 520.0350 |
| 2026-09-08T10:59:00+00:00 | live | -0.0070% / 1h | -61.68% | 519.1900 |
| 2026-09-08T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 520.4050 |
| 2026-09-08T08:59:00+00:00 | live | -0.0011% / 1h | -9.98% | 518.0700 |
| 2026-09-08T06:59:00+00:00 | live | -0.0046% / 1h | -40.07% | 518.8000 |
| 2026-09-07T19:59:00+00:00 | live | 0.0011% / 1h | 9.84% | 525.8850 |
| 2026-09-07T18:59:00+00:00 | live | 0.0003% / 1h | 2.75% | 524.3300 |
| 2026-09-07T17:59:00+00:00 | live | 0.0015% / 1h | 12.81% | 524.8950 |
| 2026-09-07T16:59:00+00:00 | live | -0.0011% / 1h | -9.35% | 524.4350 |
| 2026-09-07T15:59:00+00:00 | live | -0.0008% / 1h | -6.82% | 524.0050 |
| 2026-09-07T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 524.9600 |
| 2026-09-07T13:59:00+00:00 | live | -0.0038% / 1h | -33.68% | 524.6050 |
| 2026-09-07T12:59:00+00:00 | live | 0.0023% / 1h | 20.22% | 526.1450 |
| 2026-09-07T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 525.4300 |
| 2026-09-07T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 525.1650 |
| 2026-09-07T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 525.1600 |
| 2026-09-07T08:59:00+00:00 | live | -0.0026% / 1h | -22.69% | 525.5200 |