● Hyperliquid XYZ:AAOI
0.0020% / 1h
Current fundingAPY 17.27% · mark price 67.1545 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:AAOI Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.204605 | 0.0013% / 1h | 10.95% | 183,998.95 | $1.82M | live | |
| 2Z | 2Z | 0.028489 | 0.0013% / 1h | 10.95% | 256,919.40 | $730,047.21 | live | |
| AAVE | AAVE | 135.6050 | 0.0013% / 1h | 10.95% | 4.06M | $52.24M | live | |
| ACE | ACE | 0.139500 | 0.0013% / 1h | 10.95% | 106,643.87 | $209,260.96 | live | |
| ADA | ADA | 0.204615 | -0.0005% / 1h | -4.66% | 2.63M | $29.98M | live | |
| AERO | AERO | 0.667430 | 0.0013% / 1h | 10.95% | 5.22M | $25.45M | live | |
| AIXBT | AIXBT | 0.018304 | 0.0013% / 1h | 10.95% | 50,284.21 | $150,208.37 | live | |
| ALGO | ALGO | 0.104370 | 0.0013% / 1h | 10.95% | 333,624.80 | $3.16M | live | |
| ALT | ALT | 0.006356 | -0.0341% / 1h | -299.09% | 609,343.83 | $1.22M | live | |
| ANIME | ANIME | 0.002816 | -0.0250% / 1h | -219.28% | 425,700.39 | $547,631.64 | live | |
| APE | APE | 0.123820 | 0.0013% / 1h | 10.95% | 166,847.85 | $1.03M | live | |
| APEX | APEX | 0.217230 | 0.0013% / 1h | 10.95% | 59,290.21 | $1.56M | live | |
| APT | APT | 0.704000 | 0.0013% / 1h | 10.95% | 1.89M | $4.41M | live | |
| AR | AR | 3.3882 | -0.0001% / 1h | -0.72% | 186,718.14 | $1.37M | live | |
| ARB | ARB | 0.168250 | 0.0013% / 1h | 10.95% | 2.29M | $15.85M | live | |
| ASTER | ASTER | 0.704625 | 0.0013% / 1h | 10.95% | 861,449.76 | $24.40M | live | |
| ATOM | ATOM | 1.6474 | -0.0030% / 1h | -26.33% | 426,574.34 | $3.62M | live | |
| AVAX | AVAX | 8.9048 | 0.0009% / 1h | 8.28% | 1.57M | $17.84M | live | |
| AVNT | AVNT | 0.110740 | 0.0013% / 1h | 10.95% | 276,222.20 | $1.69M | live | |
| AXS | AXS | 0.944660 | 0.0013% / 1h | 10.95% | 87,900.29 | $445,969.64 | live | |
| AZTEC | AZTEC | 0.016333 | 0.0013% / 1h | 10.95% | 266,702.42 | $1.49M | live | |
| BABY | BABY | 0.014077 | -0.0258% / 1h | -226.06% | 1.24M | $170,259.34 | live | |
| BANANA | BANANA | 3.3596 | 0.0013% / 1h | 10.95% | 46,257.70 | $124,240.19 | live | |
| BCH | BCH | 281.7450 | 0.0013% / 1h | 10.95% | 2.42M | $8.46M | live | |
| BERA | BERA | 0.151310 | 0.0002% / 1h | 2.02% | 225,389.98 | $1.47M | live | |
| BIGTIME | BIGTIME | 0.006706 | 0.0013% / 1h | 10.95% | 108,337.32 | $139,729.03 | live | |
| BIO | BIO | 0.022339 | 0.0013% / 1h | 10.95% | 58,573.86 | $818,196.08 | live | |
| BLUR | BLUR | 0.007447 | 0.0013% / 1h | 10.95% | 172,488.89 | $618,548.65 | live | |
| BNB | BNB | 742.7100 | 0.0013% / 1h | 10.95% | 4.15M | $43.90M | live | |
| BOME | BOME | 0.000618 | 0.0013% / 1h | 10.95% | 53,967.03 | $453,577.75 | live | |
| BRETT | BRETT | 0.004677 | 0.0013% / 1h | 10.95% | 131,219.04 | $194,140.47 | live | |
| BSV | BSV | 17.2710 | 0.0013% / 1h | 10.95% | 194,034.85 | $825,136.19 | live | |
| BTC | BTC | 80,154.50 | 0.0013% / 1h | 10.95% | 1871.06M | $3346.34M | live | |
| CAKE | CAKE | 2.0936 | 0.0004% / 1h | 3.39% | 213,434.30 | $1.77M | live | |
| CASHCAT | CASHCAT | 0.094239 | 0.0013% / 1h | 10.95% | 2.83M | $20.59M | live | |
| CC | CC | 0.101645 | 0.0013% / 1h | 10.95% | 545,304.48 | $5.94M | live | |
| CELO | CELO | 0.078075 | 0.0013% / 1h | 10.95% | 109,015.12 | $554,944.45 | live | |
| CFX | CFX | 0.047085 | 0.0013% / 1h | 10.95% | 156,244.53 | $3.06M | live | |
| CHIP | CHIP | 0.046411 | 0.0013% / 1h | 10.95% | 2.21M | $8.34M | live | |
| COMP | COMP | 20.8550 | -0.0019% / 1h | -16.34% | 7.27M | $1.37M | live | |
| CRV | CRV | 0.345480 | 0.0013% / 1h | 10.95% | 4.94M | $20.33M | live | |
| DASH | DASH | 51.0785 | 0.0013% / 1h | 10.95% | 818,190.11 | $3.65M | live | |
| DOGE | DOGE | 0.077173 | 0.0005% / 1h | 4.36% | 5.32M | $79.66M | live | |
| DOT | DOT | 1.0191 | 0.0009% / 1h | 8.02% | 1.19M | $5.58M | live | |
| DYDX | DYDX | 0.108360 | 0.0013% / 1h | 10.95% | 128,219.93 | $1.46M | live | |
| DYM | DYM | 0.017580 | 0.0013% / 1h | 10.95% | 123,762.37 | $285,701.15 | live | |
| EIGEN | EIGEN | 0.199900 | 0.0013% / 1h | 10.95% | 257,093.96 | $2.75M | live | |
| ENA | ENA | 0.208680 | 0.0013% / 1h | 10.95% | 42.26M | $98.74M | live | |
| ENS | ENS | 5.2418 | 0.0013% / 1h | 10.95% | 104,803.87 | $1.85M | live | |
| ETC | ETC | 7.5131 | -0.0014% / 1h | -12.38% | 240,987.78 | $2.84M | live | |
| ETH | ETH | 2,323.75 | 0.0008% / 1h | 6.81% | 751.69M | $2568.37M | live | |
| ETHFI | ETHFI | 0.621120 | 0.0013% / 1h | 10.95% | 1.02M | $9.59M | live | |
| FARTCOIN | FARTCOIN | 0.125610 | -0.0035% / 1h | -30.33% | 7.26M | $24.47M | live | |
| FET | FET | 0.175310 | 0.0013% / 1h | 10.95% | 575,950.11 | $7.45M | live | |
| FIL | FIL | 0.920750 | 0.0000% / 1h | 0.40% | 1.47M | $9.49M | live | |
| FOGO | FOGO | 0.003820 | 0.0013% / 1h | 10.95% | 63,090.75 | $310,572.79 | live | |
| GALA | GALA | 0.001746 | -0.0017% / 1h | -14.52% | 94,732.45 | $492,527.96 | live | |
| GAS | GAS | 1.2049 | 0.0013% / 1h | 10.95% | 120,227.91 | $85,015.01 | live | |
| GMT | GMT | 0.006959 | 0.0013% / 1h | 10.95% | 76,406.67 | $97,778.03 | live | |
| GMX | GMX | 8.0529 | 0.0013% / 1h | 10.95% | 230,277.87 | $838,368.74 | live | |
| GOAT | GOAT | 0.014090 | 0.0013% / 1h | 10.95% | 105,435.26 | $621,633.58 | live | |
| GRAM | GRAM | 1.2363 | -0.0115% / 1h | -101.01% | 1.45M | $23.56M | live | |
| GRASS | GRASS | 0.708600 | 0.0013% / 1h | 10.95% | 3.97M | $34.09M | live | |
| GRIFFAIN | GRIFFAIN | 0.013857 | 0.0013% / 1h | 10.95% | 72,568.31 | $1.38M | live | |
| HBAR | HBAR | 0.077294 | 0.0013% / 1h | 10.95% | 550,413.34 | $11.76M | live | |
| HEMI | HEMI | 0.004585 | 0.0013% / 1h | 10.95% | 83,272.44 | $369,413.39 | live | |
| HMSTR | HMSTR | 0.000140 | 0.0013% / 1h | 10.95% | 7,160.39 | $1.25M | live | |
| HYPE | HYPE | 76.1855 | 0.0013% / 1h | 10.95% | 285.34M | $1586.27M | live | |
| HYPER | HYPER | 0.064756 | -0.0033% / 1h | -28.97% | 97,684.90 | $68,230.94 | live | |
| ICP | ICP | 2.6166 | 0.0013% / 1h | 10.95% | 760,522.59 | $3.89M | live | |
| IMX | IMX | 0.139880 | 0.0013% / 1h | 10.95% | 82,845.62 | $3.84M | live | |
| INIT | INIT | 0.139935 | 0.0013% / 1h | 10.95% | 1.45M | $1.73M | live | |
| INJ | INJ | 7.6860 | 0.0000% / 1h | 0.30% | 4.23M | $7.45M | live | |
| IO | IO | 0.145770 | 0.0013% / 1h | 10.95% | 138,781.84 | $663,584.05 | live | |
| IO:ANTH | IO:ANTH | 1,905.45 | 0.0009% / 1h | 8.22% | 9.06M | $48.13M | live | |
| IO:DRAM | IO:DRAM | 47.7500 | 0.0004% / 1h | 3.44% | 2.42M | $1.26M | live | |
| IO:EWY | IO:EWY | 151.9250 | 0.0003% / 1h | 2.47% | 368,649.32 | $281,851.26 | live | |
| IO:GPRO | IO:GPRO | 1.0216 | 0.0052% / 1h | 45.85% | 5,495.98 | $247,087.24 | live | |
| IO:IONQ | IO:IONQ | 31.3200 | 0.0006% / 1h | 5.12% | 46,768.40 | $118,681.50 | live | |
| IO:NBIS | IO:NBIS | 154.3050 | 0.0016% / 1h | 13.77% | 1.79M | $7.59M | live | |
| IO:OAI | IO:OAI | 1,420.05 | 0.0002% / 1h | 1.57% | 734,536.82 | $6.97M | live | |
| IO:PRL | IO:PRL | 1.7611 | 0.0138% / 1h | 121.20% | 2.04M | $4.99M | live | |
| IO:SNDK | IO:SNDK | 1,247.50 | 0.0013% / 1h | 11.30% | 12.73M | $7.26M | live | |
| IO:TCNT | IO:TCNT | 49.6430 | 0.0055% / 1h | 47.93% | 47,263.00 | $176,353.48 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4214 | -0.0033% / 1h | -29.23% | 15,580.56 | $88,278.89 | live | |
| IOTA | IOTA | 0.042648 | 0.0013% / 1h | 10.95% | 72,729.50 | $1.23M | live | |
| JTO | JTO | 0.423220 | 0.0013% / 1h | 10.95% | 406,223.50 | $3.03M | live | |
| JUP | JUP | 0.279745 | -0.0038% / 1h | -33.51% | 1.16M | $7.87M | live | |
| KAITO | KAITO | 0.249610 | 0.0013% / 1h | 10.95% | 169,369.52 | $1.60M | live | |
| KAS | KAS | 0.035791 | 0.0013% / 1h | 10.95% | 196,570.90 | $1.75M | live | |
| KBONK | KBONK | 0.003034 | 0.0013% / 1h | 10.95% | 738,007.33 | $7.94M | live | |
| KFLOKI | KFLOKI | 0.022922 | 0.0013% / 1h | 10.95% | 47,341.94 | $397,958.47 | live | |
| KLUNC | KLUNC | 0.044495 | 0.0013% / 1h | 10.95% | 115,563.15 | $243,891.51 | live | |
| KNEIRO | KNEIRO | 0.066240 | 0.0013% / 1h | 10.95% | 41,727.93 | $135,445.71 | live | |
| KPEPE | KPEPE | 0.004386 | 0.0013% / 1h | 10.95% | 20.15M | $38.52M | live | |
| KSHIB | KSHIB | 0.004861 | 0.0013% / 1h | 10.95% | 334,150.52 | $2.85M | live | |
| LAYER | LAYER | 0.065046 | -0.0032% / 1h | -28.46% | 64,309.69 | $397,546.71 | live | |
| LDO | LDO | 0.366930 | 0.0013% / 1h | 10.95% | 779,757.81 | $9.21M | live | |
| LINEA | LINEA | 0.002529 | 0.0013% / 1h | 10.95% | 60,290.75 | $2.34M | live | |
| LINK | LINK | 11.4515 | 0.0001% / 1h | 1.27% | 2.76M | $54.25M | live | |
| LIT | LIT | 3.0724 | 0.0013% / 1h | 10.95% | 13.18M | $109.43M | live | |
| LTC | LTC | 56.7075 | -0.0024% / 1h | -21.03% | 4.09M | $23.22M | live | |
| MANTA | MANTA | 0.062680 | 0.0013% / 1h | 10.95% | 99,774.20 | $340,959.47 | live | |
| ME | ME | 0.060020 | 0.0013% / 1h | 10.95% | 58,111.82 | $187,669.84 | live | |
| MEGA | MEGA | 0.046282 | 0.0013% / 1h | 10.95% | 717,026.84 | $7.45M | live | |
| MELANIA | MELANIA | 0.082630 | 0.0013% / 1h | 10.95% | 169,328.67 | $1.11M | live | |
| MEME | MEME | 0.000465 | 0.0013% / 1h | 10.95% | 58,660.36 | $345,073.17 | live | |
| MERL | MERL | 0.026820 | 0.0013% / 1h | 10.95% | 127,093.31 | $527,622.35 | live | |
| MET | MET | 0.303765 | -0.0006% / 1h | -5.52% | 266,573.75 | $3.50M | live | |
| MINA | MINA | 0.062598 | 0.0013% / 1h | 10.95% | 257,097.51 | $969,456.85 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.3665 | 0.0121% / 1h | 105.85% | 219,578.54 | $316,696.99 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.9600 | 0.0032% / 1h | 28.17% | 69,989.29 | $609,577.88 | live | |
| MKTS:US500 | MKTS:US500 | 761.8950 | 0.0006% / 1h | 5.00% | 760,939.40 | $2.24M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6340 | -0.0016% / 1h | -14.38% | 196,491.61 | $1.11M | live | |
| MKTS:USTECH | MKTS:USTECH | 706.1400 | 0.0006% / 1h | 5.00% | 942,350.41 | $4.98M | live | |
| MNT | MNT | 0.514010 | 0.0013% / 1h | 10.95% | 255,947.93 | $5.00M | live | |
| MON | MON | 0.021734 | 0.0013% / 1h | 10.95% | 1.04M | $32.15M | live | |
| MOODENG | MOODENG | 0.038633 | 0.0013% / 1h | 10.95% | 70,143.06 | $313,143.26 | live | |
| MORPHO | MORPHO | 2.0351 | 0.0013% / 1h | 10.95% | 1.30M | $6.49M | live | |
| MOVE | MOVE | 0.006903 | 0.0013% / 1h | 10.95% | 86,141.46 | $241,351.63 | live | |
| NEAR | NEAR | 4.5283 | 0.0013% / 1h | 10.95% | 133.34M | $266.92M | live | |
| NEO | NEO | 2.1078 | 0.0013% / 1h | 10.95% | 46,073.34 | $413,722.53 | live | |
| NIL | NIL | 0.093856 | 0.0013% / 1h | 10.95% | 1.49M | $3.84M | live | |
| NOT | NOT | 0.000371 | 0.0013% / 1h | 10.95% | 8,517.05 | $232,380.13 | live | |
| NXPC | NXPC | 0.169650 | 0.0013% / 1h | 10.95% | 62,406.61 | $125,577.64 | live | |
| ONDO | ONDO | 0.407845 | 0.0013% / 1h | 10.95% | 3.83M | $21.61M | live | |
| OP | OP | 0.111610 | 0.0013% / 1h | 10.95% | 604,740.36 | $3.99M | live | |
| ORDI | ORDI | 3.5637 | 0.0013% / 1h | 10.95% | 88,833.86 | $358,204.31 | live | |
| PARA:10Y | PARA:10Y | 5.0000 | 0.0001% / 1h | 1.10% | 107,986.83 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.7066 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3129 | 0.0001% / 1h | 1.10% | 450.1644 | $363,749.00 | live | |
| PARA:AAOI | PARA:AAOI | 67.1695 | 0.0008% / 1h | 6.57% | 225,224.98 | $275,463.46 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.068428 | -0.0146% / 1h | -128.21% | 133,788.59 | $449,854.57 | live | |
| PARA:AVGO | PARA:AVGO | 323.4500 | 0.0008% / 1h | 6.57% | 11,789.14 | $305,427.37 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0064% / 1h | 56.19% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 321.0900 | 0.0060% / 1h | 52.48% | 382.0977 | $60,467.67 | live | |
| PARA:CIFR | PARA:CIFR | 7.7850 | 0.0307% / 1h | 268.76% | 30,643.58 | $209,495.28 | live | |
| PARA:COHR | PARA:COHR | 208.7750 | 0.0008% / 1h | 6.57% | 162,834.14 | $1.46M | live | |
| PARA:CRDO | PARA:CRDO | 148.0950 | 0.0014% / 1h | 12.39% | 82,878.33 | $549,388.02 | live | |
| PARA:CRWD | PARA:CRWD | 257.9600 | 0.0008% / 1h | 6.57% | 44,432.03 | $128,170.01 | live | |
| PARA:DRV | PARA:DRV | 0.350385 | 0.0132% / 1h | 115.41% | 55,874.66 | $209,186.15 | live | |
| PARA:GDX | PARA:GDX | 80.9645 | 0.0003% / 1h | 2.70% | 34,295.17 | $87,927.45 | live | |
| PARA:GLW | PARA:GLW | 124.2950 | 0.0052% / 1h | 45.29% | 38,120.08 | $841,514.44 | live | |
| PARA:IGV | PARA:IGV | 110.6350 | -0.0155% / 1h | -135.65% | 2,607.15 | $113,290.24 | live | |
| PARA:IREN | PARA:IREN | 24.1660 | 0.0008% / 1h | 6.65% | 264,483.26 | $380,865.83 | live | |
| PARA:LRCX | PARA:LRCX | 231.1350 | -0.0060% / 1h | -52.42% | 84,935.25 | $207,771.87 | live | |
| PARA:MELI | PARA:MELI | 1,679.15 | -0.0216% / 1h | -189.65% | 1.89M | $1.72M | live | |
| PARA:NET | PARA:NET | 325.0150 | 0.0050% / 1h | 44.17% | 137,860.69 | $349,079.11 | live | |
| PARA:OTHERS | PARA:OTHERS | 201.3350 | 0.0031% / 1h | 26.97% | 751,722.82 | $632,083.18 | live | |
| PARA:RDDT | PARA:RDDT | 144.5950 | -0.0034% / 1h | -29.72% | 18,496.94 | $43,294.63 | live | |
| PARA:SMCI | PARA:SMCI | 33.0620 | 0.0032% / 1h | 27.64% | 122,767.73 | $251,484.12 | live | |
| PARA:SMH | PARA:SMH | 529.5600 | -0.0006% / 1h | -5.05% | 88,661.91 | $193,779.77 | live | |
| PARA:SOFI | PARA:SOFI | 14.6665 | 0.0008% / 1h | 6.57% | 10,542.76 | $85,713.37 | live | |
| PARA:STX | PARA:STX | 633.9850 | -0.0016% / 1h | -14.44% | 33,702.98 | $326,526.37 | live | |
| PARA:TER | PARA:TER | 313.2650 | 0.0567% / 1h | 496.82% | 66,353.16 | $100,332.51 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,050.15 | 0.0036% / 1h | 31.30% | 558,439.65 | $611,722.88 | live | |
| PARA:TREAD | PARA:TREAD | 0.803465 | 0.0035% / 1h | 30.71% | 196,618.08 | $217,112.31 | live | |
| PARA:TTWO | PARA:TTWO | 205.3450 | 0.0201% / 1h | 176.34% | 44,837.48 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 99.9480 | -0.2505% / 1h | -2194.32% | 870,580.50 | $2.24M | live | |
| PARA:VST | PARA:VST | 140.5850 | 0.0008% / 1h | 6.57% | 25,566.93 | $1.03M | live | |
| PAXG | PAXG | 4,024.95 | 0.0013% / 1h | 10.95% | 1.80M | $25.00M | live | |
| PENDLE | PENDLE | 1.9611 | 0.0013% / 1h | 10.95% | 425,837.20 | $9.27M | live | |
| PENGU | PENGU | 0.007529 | 0.0013% / 1h | 10.95% | 1.11M | $6.32M | live | |
| PEOPLE | PEOPLE | 0.007523 | 0.0013% / 1h | 10.95% | 104,736.87 | $179,552.18 | live | |
| PNUT | PNUT | 0.041060 | 0.0013% / 1h | 10.95% | 80,082.97 | $990,601.88 | live | |
| POL | POL | 0.089226 | 0.0013% / 1h | 10.95% | 291,556.34 | $5.75M | live | |
| POLYX | POLYX | 0.035550 | -0.0296% / 1h | -258.95% | 617,744.79 | $127,620.23 | live | |
| PONS | PONS | 0.237600 | 0.0013% / 1h | 10.95% | 4.37M | $19.23M | live | |
| POPCAT | POPCAT | 0.041964 | 0.0013% / 1h | 10.95% | 93,812.08 | $1.55M | live | |
| PROVE | PROVE | 0.179810 | 0.0013% / 1h | 10.95% | 49,961.25 | $205,632.51 | live | |
| PUMP | PUMP | 0.004210 | 0.0011% / 1h | 10.05% | 46.51M | $110.98M | live | |
| PURR | PURR | 0.096605 | 0.0013% / 1h | 10.95% | 393,543.06 | $10.30M | live | |
| PYTH | PYTH | 0.073456 | 0.0013% / 1h | 10.95% | 1.44M | $2.97M | live | |
| RENDER | RENDER | 1.7194 | 0.0013% / 1h | 10.95% | 1.15M | $2.57M | live | |
| RESOLV | RESOLV | 0.016683 | 0.0013% / 1h | 10.95% | 62,222.84 | $1.17M | live | |
| REZ | REZ | 0.004621 | -0.0172% / 1h | -150.53% | 1.45M | $1.85M | live | |
| RSR | RSR | 0.001607 | 0.0013% / 1h | 10.95% | 71,980.55 | $357,710.83 | live | |
| RUNE | RUNE | 0.628510 | 0.0013% / 1h | 10.95% | 212,910.64 | $1.91M | live | |
| S | S | 0.046593 | 0.0009% / 1h | 7.97% | 255,624.26 | $851,725.26 | live | |
| SAGA | SAGA | 0.017670 | 0.0013% / 1h | 10.95% | 26,273.27 | $1.13M | live | |
| SAND | SAND | 0.048166 | 0.0013% / 1h | 10.95% | 230,238.38 | $1.09M | live | |
| SEI | SEI | 0.052546 | 0.0013% / 1h | 10.95% | 634,228.42 | $2.64M | live | |
| SKR | SKR | 0.014353 | 0.0013% / 1h | 10.95% | 1.02M | $336,200.25 | live | |
| SKY | SKY | 0.068427 | 0.0013% / 1h | 10.95% | 171,681.86 | $3.22M | live | |
| SNX | SNX | 0.196760 | 0.0013% / 1h | 10.95% | 92,248.59 | $441,458.65 | live | |
| SOL | SOL | 101.4000 | 0.0013% / 1h | 10.95% | 108.18M | $560.09M | live | |
| SOPH | SOPH | 0.001408 | -0.0307% / 1h | -268.84% | 376,751.41 | $312,908.72 | live | |
| SPX | SPX | 0.359550 | 0.0013% / 1h | 10.95% | 1.99M | $4.81M | live | |
| STABLE | STABLE | 0.026622 | 0.0013% / 1h | 10.95% | 90,856.66 | $825,983.54 | live | |
| STBL | STBL | 0.027213 | 0.0013% / 1h | 10.95% | 397,313.82 | $1.88M | live | |
| STRK | STRK | 0.045230 | 0.0013% / 1h | 10.95% | 6.51M | $32.75M | live | |
| STX | STX | 0.305180 | -0.0003% / 1h | -2.97% | 794,144.27 | $2.10M | live | |
| SUI | SUI | 0.917310 | 0.0013% / 1h | 10.95% | 17.83M | $39.40M | live | |
| SUPER | SUPER | 0.178435 | 0.0013% / 1h | 10.95% | 173,792.99 | $1.32M | live | |
| SUSHI | SUSHI | 0.201380 | -0.0011% / 1h | -9.32% | 63,810.78 | $284,792.44 | live | |
| SYRUP | SYRUP | 0.174480 | 0.0013% / 1h | 10.95% | 287,276.64 | $4.91M | live | |
| TAO | TAO | 251.9550 | 0.0013% / 1h | 10.95% | 4.24M | $39.01M | live | |
| TIA | TIA | 0.532180 | 0.0013% / 1h | 10.95% | 1.62M | $8.78M | live | |
| TNSR | TNSR | 0.029650 | 0.0013% / 1h | 10.95% | 7,759.86 | $148,286.52 | live | |
| TRB | TRB | 17.2970 | 0.0013% / 1h | 10.95% | 63,875.12 | $524,296.63 | live | |
| TRUMP | TRUMP | 1.6464 | 0.0013% / 1h | 10.95% | 1.07M | $8.00M | live | |
| TRX | TRX | 0.330095 | -0.0001% / 1h | -1.30% | 760,620.70 | $12.69M | live | |
| TURBO | TURBO | 0.000813 | 0.0013% / 1h | 10.95% | 51,335.38 | $196,380.60 | live | |
| UMA | UMA | 0.357400 | 0.0013% / 1h | 10.95% | 46,766.80 | $141,544.55 | live | |
| UNI | UNI | 6.9497 | 0.0013% / 1h | 10.95% | 17.94M | $77.06M | live | |
| USELESS | USELESS | 0.157845 | 0.0013% / 1h | 10.95% | 3.33M | $8.00M | live | |
| USUAL | USUAL | 0.010790 | 0.0013% / 1h | 10.95% | 308,010.55 | $734,162.59 | live | |
| VIRTUAL | VIRTUAL | 0.619400 | 0.0013% / 1h | 10.95% | 665,852.37 | $5.64M | live | |
| VVV | VVV | 24.8075 | 0.0013% / 1h | 10.95% | 6.54M | $74.99M | live | |
| W | W | 0.011890 | -0.0037% / 1h | -32.83% | 427,108.20 | $3.20M | live | |
| WCT | WCT | 0.036537 | 0.0013% / 1h | 10.95% | 280,383.43 | $105,515.57 | live | |
| WIF | WIF | 0.179885 | 0.0013% / 1h | 10.95% | 325,032.84 | $4.71M | live | |
| WLD | WLD | 0.445870 | -0.0033% / 1h | -29.02% | 36.64M | $63.99M | live | |
| WLFI | WLFI | 0.053113 | -0.0001% / 1h | -1.18% | 1.07M | $12.09M | live | |
| XAI | XAI | 0.007670 | -0.0033% / 1h | -28.61% | 53,982.09 | $279,389.60 | live | |
| XLM | XLM | 0.169180 | -0.0008% / 1h | -6.84% | 816,785.39 | $12.18M | live | |
| XMR | XMR | 590.6000 | 0.0013% / 1h | 10.95% | 30.91M | $101.74M | live | |
| XPL | XPL | 0.073018 | 0.0013% / 1h | 10.95% | 3.19M | $50.60M | live | |
| XRP | XRP | 1.2917 | 0.0013% / 1h | 10.95% | 39.19M | $222.58M | live | |
| XYZ:AAOI | XYZ:AAOI | 67.1545 | 0.0020% / 1h | 17.27% | 644,035.68 | $5.25M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.9950 | -0.0003% / 1h | -2.30% | 9.60M | $84.52M | live | |
| XYZ:AMAT | XYZ:AMAT | 379.0050 | 0.0013% / 1h | 11.22% | 962,647.53 | $1.45M | live | |
| XYZ:AMD | XYZ:AMD | 519.0550 | 0.0011% / 1h | 9.71% | 5.69M | $18.72M | live | |
| XYZ:AMZN | XYZ:AMZN | 249.3050 | 0.0006% / 1h | 5.47% | 5.81M | $23.55M | live | |
| XYZ:ARM | XYZ:ARM | 211.9450 | 0.0023% / 1h | 20.13% | 473,968.92 | $4.28M | live | |
| XYZ:ASML | XYZ:ASML | 1,575.50 | 0.0006% / 1h | 5.47% | 586,723.74 | $2.60M | live | |
| XYZ:AVGO | XYZ:AVGO | 323.4650 | 0.0007% / 1h | 5.72% | 1.47M | $10.87M | live | |
| XYZ:BABA | XYZ:BABA | 100.4050 | 0.0006% / 1h | 5.47% | 521,097.26 | $11.58M | live | |
| XYZ:BB | XYZ:BB | 8.9398 | 0.0145% / 1h | 126.67% | 3.30M | $9.22M | live | |
| XYZ:BE | XYZ:BE | 192.2100 | 0.0014% / 1h | 12.00% | 4.19M | $6.97M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2988 | -0.0557% / 1h | -487.59% | 33,342.38 | $82,747.11 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.6845 | 0.0023% / 1h | 19.72% | 194,228.72 | $2.22M | live | |
| XYZ:BOT | XYZ:BOT | 22.8700 | 0.0067% / 1h | 58.88% | 316,930.54 | $2.19M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.7650 | -0.0005% / 1h | -4.15% | 115.03M | $214.61M | live | |
| XYZ:BX | XYZ:BX | 118.0050 | 0.0026% / 1h | 22.54% | 83,438.28 | $328,889.38 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 143.8650 | -0.0431% / 1h | -377.96% | 15,953.70 | $19,341.21 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.6400 | 0.0029% / 1h | 25.02% | 1.48M | $32.13M | live | |
| XYZ:CL | XYZ:CL | 101.1750 | 0.0001% / 1h | 0.60% | 138.53M | $220.21M | live | |
| XYZ:COIN | XYZ:COIN | 162.3000 | 0.0011% / 1h | 9.95% | 2.01M | $17.02M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4997 | 0.0006% / 1h | 5.47% | 1.15M | $8.54M | live | |
| XYZ:COST | XYZ:COST | 1,003.15 | -0.0037% / 1h | -32.22% | 201,821.81 | $845,735.70 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.8200 | 0.0006% / 1h | 5.47% | 5.62M | $61.62M | live | |
| XYZ:CRWD | XYZ:CRWD | 258.0050 | 0.0011% / 1h | 9.91% | 539,596.97 | $1.73M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.9635 | 0.0020% / 1h | 17.52% | 9.27M | $15.40M | live | |
| XYZ:CVX | XYZ:CVX | 232.4850 | -0.0023% / 1h | -20.17% | 13,741.38 | $239,836.18 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.4620 | 0.0260% / 1h | 227.57% | 14.65M | $36.11M | live | |
| XYZ:DELL | XYZ:DELL | 458.7000 | 0.0006% / 1h | 5.47% | 334,747.20 | $7.49M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8835 | 0.0030% / 1h | 26.61% | 42,227.30 | $431,107.28 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.7565 | 0.0030% / 1h | 26.06% | 46.37M | $71.95M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.7200 | 0.0117% / 1h | 102.66% | 34,973.74 | $532,358.30 | live | |
| XYZ:EUR | XYZ:EUR | 1.1224 | 0.0006% / 1h | 5.62% | 1.25M | $26.73M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.4470 | 0.0006% / 1h | 5.47% | 398,865.27 | $941,428.81 | live | |
| XYZ:EWT | XYZ:EWT | 104.9000 | 0.0006% / 1h | 5.47% | 164,312.81 | $893,720.73 | live | |
| XYZ:EWY | XYZ:EWY | 151.8600 | 0.0006% / 1h | 5.47% | 26.27M | $11.68M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.2805 | 0.0099% / 1h | 86.59% | 50.13M | $10.46M | live | |
| XYZ:GBP | XYZ:GBP | 1.3375 | 0.0000% / 1h | 0.00% | 119,569.81 | $730,392.14 | live | |
| XYZ:GEV | XYZ:GEV | 818.2500 | 0.0010% / 1h | 9.19% | 49,633.67 | $718,282.76 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 42.2115 | 0.0050% / 1h | 43.81% | 210,110.70 | $505,605.97 | live | |
| XYZ:GLW | XYZ:GLW | 124.4750 | 0.0031% / 1h | 27.00% | 56,127.55 | $417,989.54 | live | |
| XYZ:GME | XYZ:GME | 24.7480 | 0.0006% / 1h | 5.47% | 452,076.16 | $3.13M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,016.95 | 0.0010% / 1h | 8.85% | 27.63M | $328.90M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.6800 | 0.0006% / 1h | 5.47% | 8.86M | $99.03M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.7105 | 0.0016% / 1h | 14.11% | 642,581.72 | $1.70M | live | |
| XYZ:HO | XYZ:HO | 4.7464 | 0.0052% / 1h | 45.14% | 472,076.76 | $2.33M | live | |
| XYZ:HOOD | XYZ:HOOD | 94.3540 | 0.0006% / 1h | 5.47% | 3.10M | $18.25M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 218.8200 | 0.0085% / 1h | 74.61% | 1.46M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.7350 | 0.0006% / 1h | 5.47% | 400,770.09 | $1.10M | live | |
| XYZ:INTC | XYZ:INTC | 87.0585 | 0.0028% / 1h | 24.60% | 9.03M | $60.81M | live | |
| XYZ:IREN | XYZ:IREN | 24.1495 | 0.0006% / 1h | 5.47% | 2.41M | $4.77M | live | |
| XYZ:JIO | XYZ:JIO | 13.0035 | -0.0002% / 1h | -1.80% | 79,431.41 | $2.32M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,585.50 | 0.0006% / 1h | 5.47% | 2.43M | $3.32M | live | |
| XYZ:JPY | XYZ:JPY | 156.9350 | -0.0012% / 1h | -10.28% | 1.97M | $33.92M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 80.0340 | 0.0006% / 1h | 5.47% | 2.03M | $5.24M | live | |
| XYZ:KORU | XYZ:KORU | 10.6930 | 0.0014% / 1h | 12.07% | 8.82M | $7.19M | live | |
| XYZ:KR200 | XYZ:KR200 | 862.6900 | 0.0144% / 1h | 125.98% | 759,114.20 | $1.45M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.4855 | 0.0174% / 1h | 152.17% | 22,039.33 | $91,667.59 | live | |
| XYZ:LITE | XYZ:LITE | 760.3400 | 0.0032% / 1h | 28.00% | 896,272.23 | $7.46M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.85 | 0.0013% / 1h | 11.31% | 319,112.46 | $4.65M | live | |
| XYZ:LRCX | XYZ:LRCX | 231.7750 | 0.0046% / 1h | 40.70% | 95,839.32 | $328,847.01 | live | |
| XYZ:LYTE | XYZ:LYTE | 18.0335 | 0.0084% / 1h | 73.31% | 54,902.59 | $437,787.74 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.3110 | 0.0006% / 1h | 5.47% | 27,070.09 | $310,958.83 | live | |
| XYZ:META | XYZ:META | 641.8900 | 0.0016% / 1h | 13.93% | 7.06M | $95.68M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.9475 | 0.0050% / 1h | 43.65% | 2.23M | $2.52M | live | |
| XYZ:MRNA | XYZ:MRNA | 194.5250 | -0.0033% / 1h | -29.30% | 11.14M | $21.98M | live | |
| XYZ:MRVL | XYZ:MRVL | 228.6750 | 0.0006% / 1h | 5.47% | 3.31M | $8.27M | live | |
| XYZ:MSFT | XYZ:MSFT | 525.8250 | 0.0006% / 1h | 5.47% | 6.29M | $28.01M | live | |
| XYZ:MSTR | XYZ:MSTR | 142.4450 | 0.0016% / 1h | 14.11% | 7.55M | $35.21M | live | |
| XYZ:MU | XYZ:MU | 887.2750 | 0.0018% / 1h | 15.74% | 42.69M | $154.04M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9908 | 0.0006% / 1h | 5.47% | 7.00M | $9.49M | live | |
| XYZ:NBIS | XYZ:NBIS | 154.2050 | 0.0015% / 1h | 12.73% | 12.11M | $43.43M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.8830 | -0.0088% / 1h | -77.29% | 1.46M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 325.1250 | -0.0022% / 1h | -19.17% | 897,739.28 | $6.14M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.8620 | 0.0006% / 1h | 5.47% | 709,871.77 | $5.89M | live | |
| XYZ:NOK | XYZ:NOK | 8.1699 | 0.0006% / 1h | 5.47% | 135,979.46 | $1.55M | live | |
| XYZ:NOW | XYZ:NOW | 158.8950 | 0.0016% / 1h | 14.34% | 72,435.18 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 212.4150 | 0.0011% / 1h | 9.44% | 30.33M | $82.54M | live | |
| XYZ:ORCL | XYZ:ORCL | 127.4850 | 0.0028% / 1h | 24.68% | 7.46M | $18.28M | live | |
| XYZ:OURA | XYZ:OURA | 48.6725 | 0.0000% / 1h | 0.29% | 83,962.09 | $793,984.76 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,052.50 | 0.0014% / 1h | 12.14% | 570,554.20 | $3.04M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,553.55 | 0.0036% / 1h | 31.69% | 1.31M | $5.61M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.9950 | 0.0006% / 1h | 5.47% | 5.47M | $13.99M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.8319 | 0.0086% / 1h | 75.29% | 875,063.31 | $11.41M | live | |
| XYZ:QCOM | XYZ:QCOM | 175.5600 | 0.0006% / 1h | 5.47% | 473,425.09 | $2.03M | live | |
| XYZ:QNT | XYZ:QNT | 36.4055 | -0.0270% / 1h | -236.61% | 333,081.97 | $896,604.12 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.5100 | -0.0048% / 1h | -41.88% | 244,474.75 | $351,147.74 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8730 | 0.0076% / 1h | 66.93% | 199,824.47 | $703,769.94 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.5200 | 0.0013% / 1h | 10.97% | 559,461.29 | $5.33M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.6110 | 0.0216% / 1h | 189.42% | 130,308.26 | $1.64M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.8962 | -0.0025% / 1h | -21.54% | 575,925.45 | $613,449.79 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.3265 | 0.0006% / 1h | 5.47% | 35.58M | $168.88M | live | |
| XYZ:SKHX | XYZ:SKHX | 983.2050 | 0.0007% / 1h | 5.86% | 123.85M | $310.35M | live | |
| XYZ:SKHY | XYZ:SKHY | 140.9650 | 0.0006% / 1h | 5.47% | 36.52M | $145.14M | live | |
| XYZ:SMH | XYZ:SMH | 529.7550 | 0.0006% / 1h | 5.47% | 287,174.48 | $2.97M | live | |
| XYZ:SMSN | XYZ:SMSN | 162.4600 | 0.0050% / 1h | 43.70% | 21.87M | $37.96M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,247.05 | 0.0025% / 1h | 22.30% | 51.59M | $123.10M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.2619 | 0.0057% / 1h | 50.18% | 1.38M | $1.08M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.2870 | 0.0064% / 1h | 55.67% | 580,112.77 | $2.04M | live | |
| XYZ:SOXL | XYZ:SOXL | 84.4040 | 0.0012% / 1h | 10.87% | 19.91M | $41.20M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,642.05 | -0.0008% / 1h | -6.77% | 155.59M | $366.52M | live | |
| XYZ:SPCX | XYZ:SPCX | 148.6500 | 0.0014% / 1h | 12.16% | 19.27M | $151.34M | live | |
| XYZ:STRC | XYZ:STRC | 98.8845 | -0.0047% / 1h | -40.86% | 61,286.24 | $14.12M | live | |
| XYZ:TLT | XYZ:TLT | 81.6795 | 0.0006% / 1h | 5.47% | 220,584.47 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 375.6350 | 0.0004% / 1h | 3.43% | 9.62M | $45.15M | live | |
| XYZ:TSM | XYZ:TSM | 418.2550 | 0.0010% / 1h | 8.40% | 353,447.14 | $7.61M | live | |
| XYZ:TWST | XYZ:TWST | 139.8400 | -0.0010% / 1h | -8.77% | 95,215.97 | $68,163.61 | live | |
| XYZ:UMC | XYZ:UMC | 18.9090 | 0.0086% / 1h | 74.90% | 9,934.61 | $178,780.81 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 100.0105 | -0.1729% / 1h | -1514.73% | 27.18M | $27.69M | live | |
| XYZ:URNM | XYZ:URNM | 42.2005 | 0.0029% / 1h | 25.59% | 385,588.96 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.3234 | 0.0028% / 1h | 24.91% | 195,849.03 | $1.64M | live | |
| XYZ:WDC | XYZ:WDC | 344.3500 | 0.0042% / 1h | 36.96% | 541,403.86 | $2.44M | live | |
| XYZ:XBI | XYZ:XBI | 150.0800 | 0.0006% / 1h | 5.47% | 11,329.56 | $61,535.80 | live | |
| XYZ:XLE | XYZ:XLE | 69.1495 | 0.0006% / 1h | 5.47% | 115,478.54 | $810,429.37 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 29,035.50 | 0.0006% / 1h | 5.47% | 183.97M | $281.35M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.8390 | 0.0093% / 1h | 81.19% | 2.92M | $9.40M | live | |
| XYZ:ZM | XYZ:ZM | 95.6560 | 0.0006% / 1h | 5.47% | 32,922.44 | $248,632.71 | live | |
| YGG | YGG | 0.024465 | -0.0009% / 1h | -8.10% | 108,377.18 | $202,536.39 | live | |
| ZEC | ZEC | 1,209.50 | 0.0013% / 1h | 10.95% | 288.74M | $579.04M | live | |
| ZEN | ZEN | 5.6500 | 0.0013% / 1h | 10.95% | 111,381.52 | $734,761.37 | live | |
| ZETA | ZETA | 0.039520 | 0.0013% / 1h | 10.95% | 77,292.30 | $760,207.32 | live | |
| ZK | ZK | 0.011940 | 0.0013% / 1h | 10.95% | 252,184.08 | $4.71M | live | |
| ZORA | ZORA | 0.006141 | -0.0037% / 1h | -32.71% | 329,734.83 | $704,805.69 | live | |
| ZRO | ZRO | 1.7091 | 0.0013% / 1h | 10.95% | 7.04M | $67.71M | live |
Logged XYZ:AAOI samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0045% / 1h | 39.35% | 123.1450 |
| 2026-10-07T17:59:00+00:00 | live | 0.0039% / 1h | 33.79% | 122.8950 |
| 2026-10-07T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 127.0200 |
| 2026-09-30T23:59:00+00:00 | live | 0.0054% / 1h | 47.32% | 99.7890 |
| 2026-09-15T14:59:00+00:00 | live | 0.0056% / 1h | 48.81% | 96.6950 |
| 2026-09-15T00:59:00+00:00 | live | 0.0059% / 1h | 51.71% | 97.1515 |
| 2026-09-14T23:59:00+00:00 | live | 0.0058% / 1h | 50.52% | 97.0420 |
| 2026-09-14T15:59:00+00:00 | live | 0.0037% / 1h | 32.26% | 97.7030 |
| 2026-09-14T14:59:00+00:00 | live | 0.0036% / 1h | 31.51% | 96.6545 |
| 2026-09-14T13:59:00+00:00 | live | 0.0054% / 1h | 47.36% | 98.2885 |
| 2026-09-14T12:59:00+00:00 | live | 0.0047% / 1h | 41.33% | 98.0985 |
| 2026-09-14T11:59:00+00:00 | live | 0.0075% / 1h | 65.86% | 98.4365 |
| 2026-09-14T10:59:00+00:00 | live | 0.0070% / 1h | 61.35% | 99.0205 |
| 2026-09-14T09:59:00+00:00 | live | 0.0070% / 1h | 61.70% | 98.7520 |
| 2026-09-14T08:59:00+00:00 | live | 0.0057% / 1h | 50.30% | 98.8295 |
| 2026-09-14T01:59:00+00:00 | live | 0.0019% / 1h | 16.28% | 101.6100 |
| 2026-09-14T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 101.1250 |
| 2026-09-13T23:59:00+00:00 | live | -0.0250% / 1h | -218.87% | 100.2550 |
| 2026-09-13T15:59:00+00:00 | live | -0.0072% / 1h | -63.28% | 101.9150 |
| 2026-09-13T14:59:00+00:00 | live | 0.0102% / 1h | 89.22% | 102.1100 |
| 2026-09-13T13:59:00+00:00 | live | 0.0092% / 1h | 80.36% | 102.2150 |
| 2026-09-13T12:59:00+00:00 | live | -0.0008% / 1h | -6.79% | 101.4900 |
| 2026-09-13T11:59:00+00:00 | live | -0.0035% / 1h | -31.06% | 101.7150 |
| 2026-09-13T10:59:00+00:00 | live | -0.0058% / 1h | -51.04% | 101.6250 |
| 2026-09-13T09:59:00+00:00 | live | -0.0143% / 1h | -124.93% | 102.0150 |
| 2026-09-13T08:59:00+00:00 | live | -0.0329% / 1h | -287.84% | 101.7350 |
| 2026-09-13T07:59:00+00:00 | live | -0.0078% / 1h | -68.07% | 103.0700 |
| 2026-09-13T06:59:00+00:00 | live | -0.0128% / 1h | -112.34% | 103.1950 |
| 2026-09-13T05:59:00+00:00 | live | -0.0094% / 1h | -82.49% | 103.6150 |
| 2026-09-13T04:59:00+00:00 | live | -0.0001% / 1h | -1.22% | 103.9650 |
| 2026-09-13T03:59:00+00:00 | live | -0.0024% / 1h | -20.75% | 104.1150 |
| 2026-09-13T02:59:00+00:00 | live | -0.0012% / 1h | -10.23% | 104.1900 |
| 2026-09-13T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 104.3550 |
| 2026-09-13T00:59:00+00:00 | live | -0.0077% / 1h | -67.79% | 104.2250 |
| 2026-09-12T23:59:00+00:00 | live | 0.0001% / 1h | 1.00% | 104.2950 |
| 2026-09-12T22:59:00+00:00 | live | -0.0051% / 1h | -44.77% | 104.4100 |
| 2026-09-12T21:59:00+00:00 | live | -0.0052% / 1h | -45.80% | 104.4650 |
| 2026-09-12T20:59:00+00:00 | live | -0.0049% / 1h | -42.62% | 104.6200 |
| 2026-09-12T19:59:00+00:00 | live | -0.0073% / 1h | -64.33% | 104.6300 |
| 2026-09-12T18:59:00+00:00 | live | -0.0005% / 1h | -4.25% | 105.0100 |
| 2026-09-12T17:59:00+00:00 | live | -0.0005% / 1h | -4.40% | 105.0450 |
| 2026-09-12T16:59:00+00:00 | live | 0.0013% / 1h | 11.59% | 105.1200 |
| 2026-09-12T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 105.1650 |
| 2026-09-12T14:59:00+00:00 | live | -0.0003% / 1h | -2.45% | 104.9850 |
| 2026-09-12T13:59:00+00:00 | live | -0.0014% / 1h | -11.93% | 105.0200 |
| 2026-09-12T12:59:00+00:00 | live | 0.0029% / 1h | 25.24% | 105.1300 |
| 2026-09-12T11:59:00+00:00 | live | 0.0054% / 1h | 47.37% | 105.1100 |
| 2026-09-12T09:59:00+00:00 | live | -0.0023% / 1h | -19.94% | 104.7550 |
| 2026-09-12T08:59:00+00:00 | live | -0.0040% / 1h | -35.23% | 104.7400 |
| 2026-09-12T07:59:00+00:00 | live | -0.0006% / 1h | -5.52% | 104.9600 |
| 2026-09-12T06:59:00+00:00 | live | -0.0024% / 1h | -21.38% | 104.9050 |
| 2026-09-12T05:59:00+00:00 | live | -0.0019% / 1h | -17.07% | 105.0750 |
| 2026-09-12T04:59:00+00:00 | live | -0.0027% / 1h | -23.47% | 105.0800 |
| 2026-09-12T03:59:00+00:00 | live | -0.0004% / 1h | -3.53% | 105.2200 |
| 2026-09-12T02:59:00+00:00 | live | -0.0019% / 1h | -16.38% | 105.3850 |
| 2026-09-12T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 105.2850 |
| 2026-09-11T15:59:00+00:00 | live | 0.0030% / 1h | 26.07% | 106.2050 |
| 2026-09-11T14:59:00+00:00 | live | 0.0021% / 1h | 18.70% | 105.6050 |
| 2026-09-11T13:59:00+00:00 | live | 0.0020% / 1h | 17.67% | 106.6400 |
| 2026-09-11T12:59:00+00:00 | live | 0.0027% / 1h | 23.46% | 106.3250 |
| 2026-09-11T11:59:00+00:00 | live | 0.0028% / 1h | 24.89% | 104.4400 |
| 2026-09-11T10:59:00+00:00 | live | 0.0014% / 1h | 11.85% | 104.8350 |
| 2026-09-11T09:59:00+00:00 | live | 0.0013% / 1h | 11.41% | 105.1050 |
| 2026-09-11T08:59:00+00:00 | live | 0.0040% / 1h | 34.68% | 105.1450 |
| 2026-09-11T07:59:00+00:00 | live | 0.0027% / 1h | 23.72% | 103.9600 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.30% | 103.8850 |
| 2026-09-10T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 108.7050 |
| 2026-09-10T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 105.0300 |
| 2026-09-10T12:59:00+00:00 | live | 0.0016% / 1h | 13.59% | 103.3800 |
| 2026-09-10T11:59:00+00:00 | live | 0.0031% / 1h | 27.09% | 105.1850 |
| 2026-09-10T10:59:00+00:00 | live | 0.0026% / 1h | 22.63% | 106.3450 |
| 2026-09-10T09:59:00+00:00 | live | 0.0008% / 1h | 7.08% | 106.4350 |
| 2026-09-10T08:59:00+00:00 | live | 0.0014% / 1h | 12.67% | 106.5150 |
| 2026-09-10T07:59:00+00:00 | live | 0.0029% / 1h | 25.37% | 106.9500 |
| 2026-09-10T06:59:00+00:00 | live | 0.0023% / 1h | 19.89% | 107.3950 |
| 2026-09-09T22:59:00+00:00 | live | 0.0016% / 1h | 14.20% | 107.1500 |
| 2026-09-09T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 107.5250 |
| 2026-09-09T20:59:00+00:00 | live | 0.0019% / 1h | 16.22% | 107.6600 |
| 2026-09-09T19:59:00+00:00 | live | 0.0041% / 1h | 36.15% | 107.9200 |
| 2026-09-09T18:59:00+00:00 | live | 0.0042% / 1h | 37.10% | 109.4150 |
| 2026-09-09T15:59:00+00:00 | live | 0.0049% / 1h | 42.95% | 111.2750 |
| 2026-09-09T14:59:00+00:00 | live | 0.0043% / 1h | 37.25% | 112.0800 |
| 2026-09-09T13:59:00+00:00 | live | 0.0023% / 1h | 20.51% | 112.4400 |
| 2026-09-09T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 109.5000 |
| 2026-09-09T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 109.7150 |
| 2026-09-09T10:59:00+00:00 | live | -0.0013% / 1h | -11.42% | 109.2400 |
| 2026-09-09T09:59:00+00:00 | live | 0.0018% / 1h | 15.54% | 109.5600 |
| 2026-09-09T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 112.6450 |
| 2026-09-09T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 112.4000 |
| 2026-09-09T02:59:00+00:00 | live | 0.0004% / 1h | 3.54% | 112.4300 |
| 2026-09-09T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 112.8600 |
| 2026-09-09T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 112.4900 |
| 2026-09-08T23:59:00+00:00 | live | -0.0012% / 1h | -10.10% | 111.3550 |
| 2026-09-08T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 112.5650 |
| 2026-09-08T21:59:00+00:00 | live | 0.0024% / 1h | 21.12% | 112.1900 |
| 2026-09-08T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 112.2600 |
| 2026-09-08T19:59:00+00:00 | live | 0.0024% / 1h | 21.09% | 111.4650 |
| 2026-09-08T18:59:00+00:00 | live | 0.0022% / 1h | 19.27% | 114.1350 |
| 2026-09-08T17:59:00+00:00 | live | 0.0023% / 1h | 20.14% | 113.6650 |
| 2026-09-08T16:59:00+00:00 | live | 0.0013% / 1h | 11.38% | 114.1900 |
| 2026-09-08T15:59:00+00:00 | live | 0.0042% / 1h | 36.88% | 115.3400 |
| 2026-09-08T14:59:00+00:00 | live | 0.0027% / 1h | 23.94% | 116.5250 |
| 2026-09-08T13:59:00+00:00 | live | 0.0053% / 1h | 46.60% | 112.0050 |
| 2026-09-08T11:59:00+00:00 | live | 0.0045% / 1h | 39.70% | 107.9000 |
| 2026-09-08T10:59:00+00:00 | live | 0.0062% / 1h | 54.13% | 108.8450 |
| 2026-09-08T09:59:00+00:00 | live | 0.0066% / 1h | 58.18% | 108.0500 |
| 2026-09-08T08:59:00+00:00 | live | 0.0046% / 1h | 40.72% | 106.8100 |
| 2026-09-08T06:59:00+00:00 | live | 0.0009% / 1h | 7.57% | 108.2450 |
| 2026-09-07T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 109.5750 |
| 2026-09-07T18:59:00+00:00 | live | -0.0010% / 1h | -8.50% | 109.4400 |
| 2026-09-07T17:59:00+00:00 | live | 0.0131% / 1h | 114.74% | 109.6900 |
| 2026-09-07T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 109.2350 |
| 2026-09-07T15:59:00+00:00 | live | -0.0052% / 1h | -45.73% | 108.7450 |
| 2026-09-07T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 109.2550 |
| 2026-09-07T13:59:00+00:00 | live | 0.0056% / 1h | 48.76% | 109.2850 |
| 2026-09-07T12:59:00+00:00 | live | -0.0069% / 1h | -60.30% | 109.0950 |
| 2026-09-07T11:59:00+00:00 | live | -0.0077% / 1h | -67.78% | 108.9100 |
| 2026-09-07T10:59:00+00:00 | live | 0.0052% / 1h | 45.25% | 109.4050 |
| 2026-09-07T09:59:00+00:00 | live | 0.0046% / 1h | 40.11% | 109.1700 |
| 2026-09-07T08:59:00+00:00 | live | -0.0013% / 1h | -11.34% | 109.0400 |