● Hyperliquid XYZ:MSTR
0.0006% / 1h
Current fundingAPY 5.47% · mark price 143.9950 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:MSTR Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.205625 | 0.0013% / 1h | 10.95% | 197,468.06 | $1.82M | live | |
| 2Z | 2Z | 0.029050 | 0.0013% / 1h | 10.95% | 305,044.04 | $734,579.97 | live | |
| AAVE | AAVE | 136.5050 | 0.0013% / 1h | 10.95% | 2.80M | $52.72M | live | |
| ACE | ACE | 0.139400 | 0.0013% / 1h | 10.95% | 103,018.47 | $208,658.30 | live | |
| ADA | ADA | 0.204790 | -0.0021% / 1h | -18.79% | 2.26M | $29.70M | live | |
| AERO | AERO | 0.680945 | -0.0013% / 1h | -11.00% | 4.94M | $26.15M | live | |
| AIXBT | AIXBT | 0.018402 | 0.0013% / 1h | 10.95% | 51,734.99 | $151,480.04 | live | |
| ALGO | ALGO | 0.105070 | 0.0013% / 1h | 10.95% | 325,997.26 | $3.20M | live | |
| ALT | ALT | 0.006290 | -0.0312% / 1h | -273.69% | 729,808.50 | $1.18M | live | |
| ANIME | ANIME | 0.002877 | -0.0353% / 1h | -309.20% | 626,714.12 | $585,709.56 | live | |
| APE | APE | 0.124780 | 0.0013% / 1h | 10.95% | 137,384.35 | $1.01M | live | |
| APEX | APEX | 0.220950 | 0.0059% / 1h | 51.36% | 67,120.33 | $1.58M | live | |
| APT | APT | 0.705100 | 0.0013% / 1h | 10.95% | 1.84M | $4.37M | live | |
| AR | AR | 3.4061 | 0.0013% / 1h | 10.95% | 237,122.32 | $1.37M | live | |
| ARB | ARB | 0.169690 | 0.0011% / 1h | 9.61% | 2.29M | $16.14M | live | |
| ASTER | ASTER | 0.702570 | 0.0013% / 1h | 10.95% | 992,967.59 | $24.34M | live | |
| ATOM | ATOM | 1.6484 | 0.0004% / 1h | 3.81% | 431,320.44 | $3.63M | live | |
| AVAX | AVAX | 8.9575 | 0.0009% / 1h | 7.57% | 1.42M | $18.07M | live | |
| AVNT | AVNT | 0.112885 | 0.0013% / 1h | 10.95% | 408,144.31 | $1.75M | live | |
| AXS | AXS | 0.941130 | 0.0013% / 1h | 10.95% | 103,484.10 | $444,565.34 | live | |
| AZTEC | AZTEC | 0.016426 | 0.0013% / 1h | 10.95% | 260,071.77 | $1.50M | live | |
| BABY | BABY | 0.013148 | -0.0707% / 1h | -619.12% | 759,997.88 | $142,976.30 | live | |
| BANANA | BANANA | 3.3557 | 0.0013% / 1h | 10.95% | 48,667.24 | $124,999.15 | live | |
| BCH | BCH | 280.4700 | 0.0009% / 1h | 7.89% | 2.12M | $8.39M | live | |
| BERA | BERA | 0.151160 | -0.0032% / 1h | -27.97% | 294,951.41 | $1.47M | live | |
| BIGTIME | BIGTIME | 0.006953 | -0.0022% / 1h | -19.36% | 132,152.01 | $138,969.61 | live | |
| BIO | BIO | 0.022356 | 0.0013% / 1h | 10.95% | 48,318.58 | $818,720.31 | live | |
| BLUR | BLUR | 0.007550 | -0.0031% / 1h | -26.73% | 202,829.22 | $625,619.73 | live | |
| BNB | BNB | 740.7700 | 0.0009% / 1h | 7.84% | 3.41M | $43.17M | live | |
| BOME | BOME | 0.000623 | 0.0013% / 1h | 10.95% | 53,556.11 | $462,403.25 | live | |
| BRETT | BRETT | 0.004726 | 0.0013% / 1h | 10.95% | 126,420.91 | $196,824.15 | live | |
| BSV | BSV | 17.3315 | 0.0013% / 1h | 10.95% | 213,910.50 | $861,124.59 | live | |
| BTC | BTC | 80,320.50 | 0.0009% / 1h | 7.72% | 1425.39M | $3407.32M | live | |
| CAKE | CAKE | 2.0879 | -0.0003% / 1h | -2.40% | 235,950.67 | $1.77M | live | |
| CASHCAT | CASHCAT | 0.095166 | 0.0013% / 1h | 10.95% | 2.30M | $20.79M | live | |
| CC | CC | 0.101635 | 0.0013% / 1h | 10.95% | 619,399.58 | $5.93M | live | |
| CELO | CELO | 0.077382 | 0.0013% / 1h | 10.95% | 108,078.75 | $550,301.16 | live | |
| CFX | CFX | 0.047016 | 0.0013% / 1h | 10.95% | 154,065.37 | $3.05M | live | |
| CHIP | CHIP | 0.044067 | 0.0013% / 1h | 10.95% | 2.18M | $7.97M | live | |
| COMP | COMP | 21.2810 | -0.0017% / 1h | -15.22% | 7.24M | $1.41M | live | |
| CRV | CRV | 0.343270 | 0.0013% / 1h | 10.95% | 4.57M | $20.05M | live | |
| DASH | DASH | 51.9005 | 0.0013% / 1h | 10.95% | 921,213.63 | $3.79M | live | |
| DOGE | DOGE | 0.077121 | -0.0001% / 1h | -1.13% | 5.08M | $79.82M | live | |
| DOT | DOT | 1.0336 | 0.0001% / 1h | 0.55% | 1.24M | $5.69M | live | |
| DYDX | DYDX | 0.107610 | 0.0013% / 1h | 10.95% | 120,447.63 | $1.45M | live | |
| DYM | DYM | 0.017610 | -0.0013% / 1h | -11.52% | 122,445.00 | $282,746.27 | live | |
| EIGEN | EIGEN | 0.201300 | 0.0013% / 1h | 10.95% | 272,308.49 | $2.76M | live | |
| ENA | ENA | 0.207640 | 0.0013% / 1h | 10.95% | 37.29M | $99.42M | live | |
| ENS | ENS | 5.2805 | 0.0013% / 1h | 10.95% | 98,970.66 | $1.86M | live | |
| ETC | ETC | 7.5277 | -0.0020% / 1h | -17.66% | 204,603.37 | $2.85M | live | |
| ETH | ETH | 2,335.75 | 0.0002% / 1h | 1.48% | 645.87M | $2581.97M | live | |
| ETHFI | ETHFI | 0.626100 | 0.0013% / 1h | 10.95% | 872,405.19 | $9.69M | live | |
| FARTCOIN | FARTCOIN | 0.125260 | 0.0013% / 1h | 10.95% | 6.11M | $24.86M | live | |
| FET | FET | 0.175830 | 0.0013% / 1h | 10.95% | 661,347.85 | $7.47M | live | |
| FIL | FIL | 0.929890 | -0.0017% / 1h | -14.96% | 1.15M | $9.61M | live | |
| FOGO | FOGO | 0.003827 | 0.0013% / 1h | 10.95% | 59,273.06 | $312,985.91 | live | |
| GALA | GALA | 0.001738 | 0.0004% / 1h | 3.70% | 109,970.73 | $488,200.61 | live | |
| GAS | GAS | 1.2223 | -0.0093% / 1h | -81.71% | 117,525.83 | $86,889.02 | live | |
| GMT | GMT | 0.006922 | 0.0013% / 1h | 10.95% | 75,877.22 | $100,127.84 | live | |
| GMX | GMX | 8.2763 | 0.0013% / 1h | 10.95% | 228,401.56 | $849,574.11 | live | |
| GOAT | GOAT | 0.014075 | 0.0013% / 1h | 10.95% | 102,375.12 | $619,913.42 | live | |
| GRAM | GRAM | 1.2524 | -0.0061% / 1h | -53.51% | 1.20M | $24.07M | live | |
| GRASS | GRASS | 0.714680 | 0.0013% / 1h | 10.95% | 3.84M | $34.43M | live | |
| GRIFFAIN | GRIFFAIN | 0.014022 | 0.0013% / 1h | 10.95% | 79,781.43 | $1.40M | live | |
| HBAR | HBAR | 0.077636 | 0.0013% / 1h | 10.95% | 617,535.48 | $11.81M | live | |
| HEMI | HEMI | 0.004616 | 0.0013% / 1h | 10.95% | 70,118.45 | $370,386.17 | live | |
| HMSTR | HMSTR | 0.000141 | 0.0013% / 1h | 10.95% | 5,819.72 | $1.26M | live | |
| HYPE | HYPE | 76.6365 | 0.0013% / 1h | 10.95% | 221.20M | $1601.95M | live | |
| HYPER | HYPER | 0.062261 | 0.0013% / 1h | 10.95% | 77,500.42 | $63,529.38 | live | |
| ICP | ICP | 2.6320 | 0.0013% / 1h | 10.95% | 732,568.06 | $3.93M | live | |
| IMX | IMX | 0.139800 | 0.0013% / 1h | 10.95% | 82,800.31 | $3.84M | live | |
| INIT | INIT | 0.150250 | 0.0013% / 1h | 10.95% | 1.64M | $1.91M | live | |
| INJ | INJ | 7.9146 | 0.0013% / 1h | 10.95% | 3.64M | $7.31M | live | |
| IO | IO | 0.146280 | -0.0005% / 1h | -4.35% | 157,741.99 | $669,345.92 | live | |
| IO:ANTH | IO:ANTH | 1,909.20 | 0.0021% / 1h | 18.20% | 9.89M | $48.14M | live | |
| IO:DRAM | IO:DRAM | 47.8835 | 0.0002% / 1h | 1.37% | 2.23M | $1.28M | live | |
| IO:EWY | IO:EWY | 152.6950 | 0.0007% / 1h | 6.10% | 352,813.35 | $280,748.08 | live | |
| IO:GPRO | IO:GPRO | 1.0123 | 0.0039% / 1h | 34.13% | 2,171.21 | $244,968.75 | live | |
| IO:IONQ | IO:IONQ | 31.4750 | 0.0009% / 1h | 8.25% | 32,856.16 | $112,825.29 | live | |
| IO:NBIS | IO:NBIS | 159.0000 | 0.0012% / 1h | 10.43% | 1.58M | $7.81M | live | |
| IO:OAI | IO:OAI | 1,420.40 | 0.0005% / 1h | 4.68% | 688,801.46 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.8460 | 0.0000% / 1h | 0.13% | 1.86M | $5.23M | live | |
| IO:SNDK | IO:SNDK | 1,253.75 | 0.0007% / 1h | 5.84% | 11.21M | $7.48M | live | |
| IO:TCNT | IO:TCNT | 49.5240 | 0.0007% / 1h | 5.92% | 8,986.24 | $166,791.19 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4114 | -0.0048% / 1h | -42.46% | 10,479.15 | $92,003.27 | live | |
| IOTA | IOTA | 0.043027 | 0.0013% / 1h | 10.95% | 58,703.73 | $1.24M | live | |
| JTO | JTO | 0.426775 | 0.0013% / 1h | 10.95% | 282,590.49 | $3.05M | live | |
| JUP | JUP | 0.283550 | 0.0003% / 1h | 2.26% | 763,933.86 | $8.06M | live | |
| KAITO | KAITO | 0.250085 | 0.0013% / 1h | 10.95% | 152,467.47 | $1.59M | live | |
| KAS | KAS | 0.035854 | 0.0013% / 1h | 10.95% | 171,520.03 | $1.77M | live | |
| KBONK | KBONK | 0.003013 | 0.0013% / 1h | 10.95% | 791,411.75 | $7.88M | live | |
| KFLOKI | KFLOKI | 0.022895 | 0.0013% / 1h | 10.95% | 47,983.90 | $396,843.11 | live | |
| KLUNC | KLUNC | 0.044361 | 0.0013% / 1h | 10.95% | 117,224.94 | $247,443.79 | live | |
| KNEIRO | KNEIRO | 0.066450 | 0.0013% / 1h | 10.95% | 48,298.88 | $134,882.66 | live | |
| KPEPE | KPEPE | 0.004282 | 0.0013% / 1h | 10.95% | 19.91M | $37.14M | live | |
| KSHIB | KSHIB | 0.004858 | 0.0013% / 1h | 10.95% | 296,030.45 | $2.86M | live | |
| LAYER | LAYER | 0.065588 | 0.0013% / 1h | 10.95% | 60,331.16 | $400,762.62 | live | |
| LDO | LDO | 0.367660 | 0.0013% / 1h | 10.95% | 717,208.36 | $9.21M | live | |
| LINEA | LINEA | 0.002525 | 0.0013% / 1h | 10.95% | 60,695.23 | $2.34M | live | |
| LINK | LINK | 11.4850 | 0.0013% / 1h | 10.95% | 2.44M | $54.73M | live | |
| LIT | LIT | 3.1978 | 0.0013% / 1h | 10.95% | 10.82M | $113.63M | live | |
| LTC | LTC | 56.9390 | 0.0003% / 1h | 2.30% | 3.93M | $23.25M | live | |
| MANTA | MANTA | 0.062670 | 0.0013% / 1h | 10.95% | 104,923.57 | $346,996.17 | live | |
| ME | ME | 0.060440 | 0.0013% / 1h | 10.95% | 72,532.05 | $188,020.69 | live | |
| MEGA | MEGA | 0.046104 | 0.0013% / 1h | 10.95% | 652,202.54 | $7.42M | live | |
| MELANIA | MELANIA | 0.082870 | 0.0013% / 1h | 10.95% | 133,347.79 | $1.12M | live | |
| MEME | MEME | 0.000466 | 0.0013% / 1h | 10.95% | 56,375.33 | $346,515.13 | live | |
| MERL | MERL | 0.026882 | 0.0013% / 1h | 10.95% | 135,214.32 | $523,077.54 | live | |
| MET | MET | 0.298740 | -0.0000% / 1h | -0.42% | 244,130.22 | $3.42M | live | |
| MINA | MINA | 0.063310 | 0.0013% / 1h | 10.95% | 229,928.95 | $995,221.55 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.5555 | -0.1699% / 1h | -1488.42% | 179,246.12 | $372,578.51 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.5200 | 0.0006% / 1h | 5.00% | 2,642.36 | $606,957.53 | live | |
| MKTS:US500 | MKTS:US500 | 761.3400 | 0.0006% / 1h | 5.00% | 801,570.90 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.4780 | 0.0006% / 1h | 5.00% | 141,850.03 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 706.4050 | 0.0021% / 1h | 18.44% | 816,733.61 | $5.01M | live | |
| MNT | MNT | 0.517850 | 0.0013% / 1h | 10.95% | 252,627.01 | $5.04M | live | |
| MON | MON | 0.021552 | 0.0013% / 1h | 10.95% | 933,997.04 | $31.89M | live | |
| MOODENG | MOODENG | 0.038450 | 0.0013% / 1h | 10.95% | 71,491.70 | $311,842.34 | live | |
| MORPHO | MORPHO | 2.0607 | 0.0013% / 1h | 10.95% | 1.01M | $6.69M | live | |
| MOVE | MOVE | 0.007005 | 0.0013% / 1h | 10.95% | 76,410.46 | $241,462.77 | live | |
| NEAR | NEAR | 4.6045 | 0.0013% / 1h | 10.95% | 110.00M | $281.95M | live | |
| NEO | NEO | 2.1021 | 0.0013% / 1h | 10.95% | 60,244.92 | $414,344.09 | live | |
| NIL | NIL | 0.089375 | 0.0013% / 1h | 10.95% | 1.61M | $3.61M | live | |
| NOT | NOT | 0.000370 | 0.0013% / 1h | 10.95% | 9,140.76 | $231,669.36 | live | |
| NXPC | NXPC | 0.170265 | 0.0013% / 1h | 10.95% | 60,416.62 | $124,466.10 | live | |
| ONDO | ONDO | 0.409290 | 0.0013% / 1h | 10.95% | 3.81M | $22.09M | live | |
| OP | OP | 0.111060 | 0.0009% / 1h | 7.67% | 616,446.82 | $4.01M | live | |
| ORDI | ORDI | 3.5546 | 0.0013% / 1h | 10.95% | 93,033.30 | $358,092.11 | live | |
| PARA:10Y | PARA:10Y | 5.0164 | 0.0001% / 1h | 1.10% | 48,211.12 | $1.15M | live | |
| PARA:2Y | PARA:2Y | 4.7260 | 0.0001% / 1h | 1.10% | 5,393.94 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3258 | 0.0001% / 1h | 1.10% | 463.4984 | $364,625.34 | live | |
| PARA:AAOI | PARA:AAOI | 67.9335 | 0.0047% / 1h | 41.25% | 232,096.80 | $281,608.81 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.068177 | 0.0022% / 1h | 19.43% | 145,787.64 | $452,537.52 | live | |
| PARA:AVGO | PARA:AVGO | 323.9200 | 0.0019% / 1h | 16.55% | 10,462.10 | $307,497.26 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0100% / 1h | 87.39% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 321.6200 | 0.0057% / 1h | 49.65% | 423.5937 | $60,567.48 | live | |
| PARA:CIFR | PARA:CIFR | 7.8941 | -0.0121% / 1h | -106.34% | 23,907.32 | $214,731.99 | live | |
| PARA:COHR | PARA:COHR | 210.3700 | 0.0137% / 1h | 120.02% | 213,918.38 | $1.50M | live | |
| PARA:CRDO | PARA:CRDO | 150.1000 | 0.0020% / 1h | 17.47% | 60,240.96 | $570,653.18 | live | |
| PARA:CRWD | PARA:CRWD | 257.9450 | -0.0035% / 1h | -30.64% | 38,332.61 | $139,176.80 | live | |
| PARA:DRV | PARA:DRV | 0.354965 | 0.0123% / 1h | 107.45% | 52,505.80 | $213,163.58 | live | |
| PARA:GDX | PARA:GDX | 80.2085 | 0.0038% / 1h | 33.51% | 31,348.75 | $87,106.43 | live | |
| PARA:GLW | PARA:GLW | 124.5250 | 0.0109% / 1h | 95.56% | 39,899.84 | $843,689.25 | live | |
| PARA:IGV | PARA:IGV | 110.5900 | -0.0221% / 1h | -193.35% | 774.1052 | $115,040.14 | live | |
| PARA:IREN | PARA:IREN | 24.6655 | 0.0011% / 1h | 9.96% | 234,134.97 | $413,647.83 | live | |
| PARA:LRCX | PARA:LRCX | 232.2050 | 0.0052% / 1h | 45.76% | 84,180.01 | $209,235.28 | live | |
| PARA:MELI | PARA:MELI | 1,702.95 | -0.2243% / 1h | -1964.74% | 1.76M | $1.74M | live | |
| PARA:NET | PARA:NET | 327.3750 | 0.0008% / 1h | 6.57% | 132,331.94 | $366,306.43 | live | |
| PARA:OTHERS | PARA:OTHERS | 200.6450 | -0.0063% / 1h | -55.21% | 390,990.38 | $692,008.55 | live | |
| PARA:RDDT | PARA:RDDT | 144.5600 | -0.0071% / 1h | -62.26% | 18,282.03 | $43,194.53 | live | |
| PARA:SMCI | PARA:SMCI | 33.1915 | 0.0035% / 1h | 31.01% | 133,420.75 | $264,613.26 | live | |
| PARA:SMH | PARA:SMH | 530.9100 | 0.0008% / 1h | 6.57% | 91,458.80 | $194,249.35 | live | |
| PARA:SOFI | PARA:SOFI | 14.6720 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,757.00 | live | |
| PARA:STX | PARA:STX | 635.2850 | 0.0008% / 1h | 6.57% | 37,162.08 | $331,442.16 | live | |
| PARA:TER | PARA:TER | 312.3750 | 0.0581% / 1h | 509.04% | 59,775.22 | $97,411.02 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,057.20 | 0.0100% / 1h | 87.17% | 152,592.95 | $551,615.24 | live | |
| PARA:TREAD | PARA:TREAD | 0.747860 | 0.0347% / 1h | 304.13% | 166,106.15 | $201,370.28 | live | |
| PARA:TTWO | PARA:TTWO | 205.4250 | -0.0147% / 1h | -128.50% | 48,395.07 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 95.1995 | 0.0245% / 1h | 214.92% | 174,159.49 | $2.14M | live | |
| PARA:VST | PARA:VST | 140.8500 | 0.0028% / 1h | 24.43% | 25,236.57 | $1.03M | live | |
| PAXG | PAXG | 4,004.45 | 0.0013% / 1h | 10.95% | 1.12M | $24.58M | live | |
| PENDLE | PENDLE | 1.9660 | 0.0013% / 1h | 10.95% | 388,344.93 | $9.32M | live | |
| PENGU | PENGU | 0.007519 | 0.0013% / 1h | 10.95% | 942,345.09 | $6.38M | live | |
| PEOPLE | PEOPLE | 0.007487 | 0.0013% / 1h | 10.95% | 95,905.43 | $181,988.19 | live | |
| PNUT | PNUT | 0.041130 | 0.0013% / 1h | 10.95% | 75,832.62 | $992,436.18 | live | |
| POL | POL | 0.089790 | 0.0013% / 1h | 10.95% | 299,435.43 | $5.79M | live | |
| POLYX | POLYX | 0.033760 | -0.0197% / 1h | -172.84% | 614,629.80 | $112,269.69 | live | |
| PONS | PONS | 0.242055 | 0.0013% / 1h | 10.95% | 3.71M | $19.76M | live | |
| POPCAT | POPCAT | 0.042057 | 0.0013% / 1h | 10.95% | 101,052.35 | $1.55M | live | |
| PROVE | PROVE | 0.180740 | 0.0013% / 1h | 10.95% | 48,536.76 | $206,649.08 | live | |
| PUMP | PUMP | 0.004270 | 0.0002% / 1h | 1.96% | 43.38M | $114.52M | live | |
| PURR | PURR | 0.097089 | 0.0013% / 1h | 10.95% | 349,072.79 | $10.34M | live | |
| PYTH | PYTH | 0.075271 | -0.0013% / 1h | -11.61% | 1.87M | $3.05M | live | |
| RENDER | RENDER | 1.7298 | 0.0013% / 1h | 10.95% | 1.22M | $2.67M | live | |
| RESOLV | RESOLV | 0.016503 | 0.0013% / 1h | 10.95% | 68,329.05 | $1.16M | live | |
| REZ | REZ | 0.004719 | 0.0013% / 1h | 10.95% | 993,868.66 | $1.83M | live | |
| RSR | RSR | 0.001604 | 0.0013% / 1h | 10.95% | 67,459.35 | $353,818.84 | live | |
| RUNE | RUNE | 0.627520 | 0.0013% / 1h | 10.95% | 145,664.54 | $1.94M | live | |
| S | S | 0.047218 | -0.0019% / 1h | -16.35% | 253,187.05 | $850,549.45 | live | |
| SAGA | SAGA | 0.017790 | 0.0013% / 1h | 10.95% | 21,887.35 | $1.14M | live | |
| SAND | SAND | 0.047769 | 0.0013% / 1h | 10.95% | 211,368.37 | $1.07M | live | |
| SEI | SEI | 0.052799 | 0.0013% / 1h | 10.95% | 613,833.76 | $2.68M | live | |
| SKR | SKR | 0.014298 | 0.0013% / 1h | 10.95% | 754,609.96 | $335,118.67 | live | |
| SKY | SKY | 0.068345 | 0.0013% / 1h | 10.95% | 158,895.20 | $3.21M | live | |
| SNX | SNX | 0.196920 | 0.0013% / 1h | 10.95% | 84,969.12 | $441,032.94 | live | |
| SOL | SOL | 101.5950 | 0.0011% / 1h | 9.50% | 81.15M | $562.22M | live | |
| SOPH | SOPH | 0.001471 | -0.0208% / 1h | -181.80% | 527,350.90 | $334,994.06 | live | |
| SPX | SPX | 0.359400 | 0.0013% / 1h | 10.95% | 1.66M | $4.95M | live | |
| STABLE | STABLE | 0.026676 | 0.0013% / 1h | 10.95% | 102,550.99 | $825,058.75 | live | |
| STBL | STBL | 0.027201 | 0.0013% / 1h | 10.95% | 406,297.69 | $1.89M | live | |
| STRK | STRK | 0.045690 | 0.0013% / 1h | 10.95% | 6.45M | $33.31M | live | |
| STX | STX | 0.305760 | -0.0012% / 1h | -10.92% | 794,920.63 | $2.12M | live | |
| SUI | SUI | 0.923180 | -0.0004% / 1h | -3.93% | 16.85M | $41.21M | live | |
| SUPER | SUPER | 0.179130 | 0.0013% / 1h | 10.95% | 172,769.22 | $1.33M | live | |
| SUSHI | SUSHI | 0.201200 | -0.0011% / 1h | -9.65% | 54,754.01 | $270,685.75 | live | |
| SYRUP | SYRUP | 0.175885 | 0.0013% / 1h | 10.95% | 246,606.81 | $4.95M | live | |
| TAO | TAO | 253.4650 | 0.0013% / 1h | 10.95% | 2.67M | $39.88M | live | |
| TIA | TIA | 0.531620 | 0.0013% / 1h | 10.95% | 1.46M | $8.92M | live | |
| TNSR | TNSR | 0.029590 | 0.0013% / 1h | 10.95% | 6,072.58 | $146,579.80 | live | |
| TRB | TRB | 17.3855 | 0.0013% / 1h | 10.95% | 59,796.23 | $527,766.76 | live | |
| TRUMP | TRUMP | 1.6551 | 0.0013% / 1h | 10.95% | 1.26M | $8.08M | live | |
| TRX | TRX | 0.330710 | -0.0003% / 1h | -2.63% | 697,685.26 | $12.71M | live | |
| TURBO | TURBO | 0.000818 | 0.0013% / 1h | 10.95% | 49,306.88 | $197,412.19 | live | |
| UMA | UMA | 0.357280 | 0.0013% / 1h | 10.95% | 46,798.84 | $143,999.56 | live | |
| UNI | UNI | 6.9662 | 0.0013% / 1h | 10.95% | 17.39M | $78.03M | live | |
| USELESS | USELESS | 0.169100 | 0.0013% / 1h | 10.95% | 3.70M | $8.61M | live | |
| USUAL | USUAL | 0.010520 | 0.0013% / 1h | 10.95% | 270,286.96 | $713,579.22 | live | |
| VIRTUAL | VIRTUAL | 0.623240 | 0.0013% / 1h | 10.95% | 638,267.85 | $5.71M | live | |
| VVV | VVV | 25.2960 | 0.0013% / 1h | 10.95% | 6.81M | $76.87M | live | |
| W | W | 0.011920 | 0.0011% / 1h | 9.40% | 425,593.35 | $3.19M | live | |
| WCT | WCT | 0.036401 | 0.0013% / 1h | 10.95% | 297,211.30 | $111,040.45 | live | |
| WIF | WIF | 0.179245 | 0.0013% / 1h | 10.95% | 330,554.05 | $4.71M | live | |
| WLD | WLD | 0.449310 | 0.0007% / 1h | 5.71% | 34.11M | $65.34M | live | |
| WLFI | WLFI | 0.053025 | -0.0031% / 1h | -26.87% | 841,214.57 | $11.92M | live | |
| XAI | XAI | 0.007680 | -0.0040% / 1h | -34.91% | 54,480.53 | $279,742.31 | live | |
| XLM | XLM | 0.168650 | 0.0003% / 1h | 3.06% | 788,095.69 | $12.15M | live | |
| XMR | XMR | 594.6350 | 0.0013% / 1h | 10.95% | 29.39M | $105.60M | live | |
| XPL | XPL | 0.073996 | 0.0013% / 1h | 10.95% | 2.82M | $51.63M | live | |
| XRP | XRP | 1.2989 | 0.0013% / 1h | 10.95% | 41.25M | $222.77M | live | |
| XYZ:AAOI | XYZ:AAOI | 67.9295 | -0.0012% / 1h | -10.30% | 521,579.37 | $5.40M | live | |
| XYZ:AAPL | XYZ:AAPL | 346.1900 | 0.0006% / 1h | 5.47% | 8.08M | $84.08M | live | |
| XYZ:AMAT | XYZ:AMAT | 380.7650 | -0.0003% / 1h | -2.75% | 849,821.33 | $1.51M | live | |
| XYZ:AMD | XYZ:AMD | 521.0150 | 0.0006% / 1h | 5.47% | 4.36M | $18.90M | live | |
| XYZ:AMZN | XYZ:AMZN | 249.1550 | -0.0004% / 1h | -3.51% | 5.04M | $23.53M | live | |
| XYZ:ARM | XYZ:ARM | 212.2350 | 0.0006% / 1h | 5.47% | 369,394.48 | $4.29M | live | |
| XYZ:ASML | XYZ:ASML | 1,581.45 | 0.0003% / 1h | 2.94% | 637,116.91 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 323.7400 | 0.0000% / 1h | 0.29% | 1.42M | $10.94M | live | |
| XYZ:BABA | XYZ:BABA | 100.0150 | 0.0006% / 1h | 5.47% | 135,144.45 | $11.53M | live | |
| XYZ:BB | XYZ:BB | 8.9253 | 0.0046% / 1h | 40.17% | 5.28M | $9.21M | live | |
| XYZ:BE | XYZ:BE | 192.7400 | 0.0006% / 1h | 5.47% | 3.15M | $7.67M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.3030 | 0.0009% / 1h | 8.10% | 30,707.68 | $81,603.97 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.9050 | -0.0039% / 1h | -34.49% | 33,550.16 | $2.24M | live | |
| XYZ:BOT | XYZ:BOT | 22.9960 | 0.0115% / 1h | 100.85% | 69,934.43 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 110.3550 | -0.0012% / 1h | -10.23% | 91.00M | $222.58M | live | |
| XYZ:BX | XYZ:BX | 118.1600 | -0.0147% / 1h | -128.52% | 45,983.92 | $338,412.60 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 140.5450 | -0.0080% / 1h | -69.93% | 13,229.30 | $18,183.71 | live | |
| XYZ:CBRS | XYZ:CBRS | 111.9650 | 0.0006% / 1h | 5.47% | 1.05M | $32.33M | live | |
| XYZ:CL | XYZ:CL | 101.7350 | -0.0006% / 1h | -5.69% | 111.17M | $223.68M | live | |
| XYZ:COIN | XYZ:COIN | 162.9600 | 0.0001% / 1h | 1.31% | 1.66M | $17.24M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.5046 | 0.0006% / 1h | 5.47% | 802,821.41 | $8.59M | live | |
| XYZ:COST | XYZ:COST | 1,003.00 | 0.0006% / 1h | 4.99% | 16,128.87 | $538,462.96 | live | |
| XYZ:CRCL | XYZ:CRCL | 84.9480 | 0.0001% / 1h | 1.17% | 3.56M | $62.69M | live | |
| XYZ:CRWD | XYZ:CRWD | 257.9850 | 0.0012% / 1h | 10.68% | 299,953.44 | $1.77M | live | |
| XYZ:CRWV | XYZ:CRWV | 53.9395 | -0.0077% / 1h | -67.03% | 4.86M | $16.16M | live | |
| XYZ:CVX | XYZ:CVX | 232.7100 | -0.0139% / 1h | -121.52% | 17,688.15 | $238,076.29 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.5275 | 0.0035% / 1h | 30.27% | 2.01M | $35.98M | live | |
| XYZ:DELL | XYZ:DELL | 460.3500 | -0.0001% / 1h | -0.59% | 243,218.77 | $7.54M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8690 | 0.0100% / 1h | 87.68% | 18,701.78 | $445,468.42 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.8780 | 0.0004% / 1h | 3.85% | 16.13M | $72.35M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.5000 | 0.0035% / 1h | 31.02% | 23,705.16 | $532,369.00 | live | |
| XYZ:EUR | XYZ:EUR | 1.1221 | 0.0005% / 1h | 3.99% | 1.23M | $26.82M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.7170 | 0.0006% / 1h | 5.47% | 308,393.08 | $884,705.46 | live | |
| XYZ:EWT | XYZ:EWT | 104.7700 | 0.0005% / 1h | 4.64% | 129,001.43 | $880,078.48 | live | |
| XYZ:EWY | XYZ:EWY | 152.6400 | -0.0005% / 1h | -4.04% | 18.43M | $14.56M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.5045 | 0.0079% / 1h | 69.00% | 38.70M | $10.77M | live | |
| XYZ:GBP | XYZ:GBP | 1.3376 | 0.0000% / 1h | 0.00% | 118,655.00 | $730,478.86 | live | |
| XYZ:GEV | XYZ:GEV | 817.7750 | -0.0028% / 1h | -24.21% | 44,436.94 | $720,966.80 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 44.1140 | 0.0069% / 1h | 60.76% | 52,458.26 | $549,539.57 | live | |
| XYZ:GLW | XYZ:GLW | 124.5550 | 0.0006% / 1h | 5.47% | 56,528.19 | $418,609.43 | live | |
| XYZ:GME | XYZ:GME | 24.8305 | 0.0006% / 1h | 5.47% | 410,476.07 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 3,995.05 | 0.0023% / 1h | 20.33% | 27.53M | $328.43M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.9100 | 0.0006% / 1h | 5.47% | 7.50M | $99.56M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.8485 | 0.0006% / 1h | 5.68% | 446,913.87 | $1.81M | live | |
| XYZ:HO | XYZ:HO | 4.7594 | 0.0074% / 1h | 64.56% | 250,217.37 | $2.76M | live | |
| XYZ:HOOD | XYZ:HOOD | 94.7950 | -0.0031% / 1h | -27.54% | 2.64M | $18.65M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 221.4500 | 0.0142% / 1h | 124.67% | 1.09M | $1.39M | live | |
| XYZ:IBM | XYZ:IBM | 253.4850 | 0.0017% / 1h | 14.79% | 320,789.56 | $1.10M | live | |
| XYZ:INTC | XYZ:INTC | 87.5325 | 0.0006% / 1h | 5.47% | 6.01M | $60.75M | live | |
| XYZ:IREN | XYZ:IREN | 24.6350 | -0.0120% / 1h | -104.78% | 1.56M | $4.83M | live | |
| XYZ:JIO | XYZ:JIO | 13.0110 | -0.0003% / 1h | -2.27% | 72,600.36 | $2.32M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,843.00 | 0.0006% / 1h | 5.47% | 2.02M | $3.40M | live | |
| XYZ:JPY | XYZ:JPY | 157.0300 | -0.0013% / 1h | -11.77% | 1.70M | $33.92M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 80.4680 | 0.0006% / 1h | 5.47% | 1.02M | $5.32M | live | |
| XYZ:KORU | XYZ:KORU | 10.8545 | -0.0051% / 1h | -44.48% | 5.96M | $7.35M | live | |
| XYZ:KR200 | XYZ:KR200 | 867.5400 | 0.0246% / 1h | 215.24% | 376,222.89 | $1.36M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.6080 | 0.0008% / 1h | 6.61% | 3,892.81 | $84,715.58 | live | |
| XYZ:LITE | XYZ:LITE | 763.1250 | 0.0005% / 1h | 4.15% | 364,498.18 | $6.90M | live | |
| XYZ:LLY | XYZ:LLY | 1,272.45 | 0.0006% / 1h | 5.47% | 167,275.86 | $4.66M | live | |
| XYZ:LRCX | XYZ:LRCX | 232.2250 | 0.0002% / 1h | 1.31% | 95,617.57 | $330,275.04 | live | |
| XYZ:LYTE | XYZ:LYTE | 18.3325 | 0.0000% / 1h | 0.40% | 49,195.39 | $446,921.05 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.2790 | 0.0026% / 1h | 22.93% | 4,670.41 | $297,894.41 | live | |
| XYZ:META | XYZ:META | 642.2400 | 0.0006% / 1h | 5.47% | 4.37M | $96.00M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 24.1295 | 0.0089% / 1h | 77.93% | 144,018.38 | $2.56M | live | |
| XYZ:MRNA | XYZ:MRNA | 194.6150 | 0.0006% / 1h | 5.47% | 7.38M | $20.82M | live | |
| XYZ:MRVL | XYZ:MRVL | 230.4850 | -0.0006% / 1h | -5.38% | 2.49M | $8.39M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.4350 | 0.0006% / 1h | 5.47% | 4.73M | $27.49M | live | |
| XYZ:MSTR | XYZ:MSTR | 143.9950 | 0.0006% / 1h | 5.47% | 6.58M | $36.05M | live | |
| XYZ:MU | XYZ:MU | 891.4800 | 0.0002% / 1h | 1.86% | 32.53M | $156.06M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9888 | 0.0006% / 1h | 5.47% | 5.52M | $9.82M | live | |
| XYZ:NBIS | XYZ:NBIS | 158.9300 | -0.0045% / 1h | -39.23% | 5.58M | $41.41M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.0920 | -0.0250% / 1h | -219.02% | 1.32M | $1.12M | live | |
| XYZ:NET | XYZ:NET | 326.8200 | 0.0044% / 1h | 38.85% | 681,628.76 | $6.34M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9740 | 0.0006% / 1h | 5.47% | 692,892.77 | $5.91M | live | |
| XYZ:NOK | XYZ:NOK | 8.1830 | 0.0005% / 1h | 4.77% | 100,473.80 | $1.55M | live | |
| XYZ:NOW | XYZ:NOW | 158.7600 | 0.0006% / 1h | 5.47% | 49,038.79 | $1.66M | live | |
| XYZ:NVDA | XYZ:NVDA | 212.4950 | 0.0006% / 1h | 5.47% | 18.05M | $84.24M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.8850 | 0.0006% / 1h | 5.47% | 4.09M | $20.92M | live | |
| XYZ:OURA | XYZ:OURA | 48.6055 | -0.0001% / 1h | -0.96% | 5,272.07 | $794,155.54 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,053.30 | 0.0027% / 1h | 23.47% | 533,270.95 | $3.08M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,557.20 | 0.0029% / 1h | 25.40% | 757,278.34 | $5.30M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.8400 | -0.0022% / 1h | -19.10% | 4.01M | $15.51M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.9037 | 0.0121% / 1h | 105.74% | 758,507.43 | $11.47M | live | |
| XYZ:QCOM | XYZ:QCOM | 176.5250 | 0.0006% / 1h | 5.47% | 466,870.20 | $2.06M | live | |
| XYZ:QNT | XYZ:QNT | 36.6145 | -0.0076% / 1h | -66.36% | 337,912.00 | $912,073.79 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.5300 | -0.0135% / 1h | -118.24% | 228,188.37 | $334,991.63 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8965 | 0.0012% / 1h | 10.24% | 184,740.97 | $728,675.61 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.9320 | 0.0006% / 1h | 5.47% | 328,365.16 | $5.31M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.8710 | -0.0025% / 1h | -22.08% | 63,277.01 | $1.63M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7792 | 0.0271% / 1h | 237.59% | 400,661.48 | $622,915.19 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.1155 | 0.0006% / 1h | 5.47% | 27.19M | $168.22M | live | |
| XYZ:SKHX | XYZ:SKHX | 982.1600 | 0.0007% / 1h | 5.72% | 80.39M | $315.62M | live | |
| XYZ:SKHY | XYZ:SKHY | 141.5450 | 0.0024% / 1h | 20.80% | 15.27M | $151.97M | live | |
| XYZ:SMH | XYZ:SMH | 530.6450 | -0.0024% / 1h | -20.90% | 214,931.25 | $2.95M | live | |
| XYZ:SMSN | XYZ:SMSN | 162.6700 | 0.0006% / 1h | 5.47% | 14.68M | $39.93M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,253.45 | 0.0006% / 1h | 5.47% | 36.02M | $122.76M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.3400 | -0.0004% / 1h | -3.55% | 1.21M | $1.17M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.8240 | 0.0207% / 1h | 180.98% | 389,562.81 | $2.05M | live | |
| XYZ:SOXL | XYZ:SOXL | 85.5405 | -0.0093% / 1h | -81.08% | 10.33M | $39.50M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,635.05 | 0.0001% / 1h | 0.83% | 111.32M | $376.62M | live | |
| XYZ:SPCX | XYZ:SPCX | 149.2150 | 0.0005% / 1h | 4.76% | 14.62M | $152.06M | live | |
| XYZ:STRC | XYZ:STRC | 98.7640 | -0.0034% / 1h | -29.43% | 22,515.15 | $14.04M | live | |
| XYZ:TLT | XYZ:TLT | 81.4985 | 0.0006% / 1h | 5.47% | 134,044.17 | $5.67M | live | |
| XYZ:TSLA | XYZ:TSLA | 372.7000 | 0.0006% / 1h | 5.47% | 5.67M | $44.22M | live | |
| XYZ:TSM | XYZ:TSM | 419.8450 | 0.0006% / 1h | 5.47% | 233,572.52 | $7.73M | live | |
| XYZ:TWST | XYZ:TWST | 138.8000 | -0.0403% / 1h | -353.20% | 206.9213 | $71,184.97 | live | |
| XYZ:UMC | XYZ:UMC | 18.8730 | 0.0220% / 1h | 193.13% | 5,803.23 | $180,267.35 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 95.5855 | 0.0076% / 1h | 66.63% | 2.44M | $23.95M | live | |
| XYZ:URNM | XYZ:URNM | 42.1670 | 0.0016% / 1h | 14.02% | 374,943.22 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.3317 | 0.0013% / 1h | 11.67% | 168,659.19 | $1.62M | live | |
| XYZ:WDC | XYZ:WDC | 345.1400 | 0.0006% / 1h | 5.47% | 288,001.41 | $2.49M | live | |
| XYZ:XBI | XYZ:XBI | 150.2750 | -0.0030% / 1h | -26.58% | 10,965.63 | $61,766.03 | live | |
| XYZ:XLE | XYZ:XLE | 69.1405 | 0.0006% / 1h | 5.47% | 104,211.26 | $827,450.00 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 29,037.50 | 0.0006% / 1h | 5.47% | 140.91M | $285.36M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 65.3170 | 0.0006% / 1h | 5.47% | 577,064.95 | $9.70M | live | |
| XYZ:ZM | XYZ:ZM | 95.6630 | -0.0102% / 1h | -89.30% | 11,622.94 | $258,995.33 | live | |
| YGG | YGG | 0.024343 | 0.0004% / 1h | 3.29% | 111,151.69 | $202,807.18 | live | |
| ZEC | ZEC | 1,214.45 | 0.0013% / 1h | 10.95% | 256.57M | $562.55M | live | |
| ZEN | ZEN | 5.7041 | 0.0013% / 1h | 10.95% | 108,010.63 | $744,618.58 | live | |
| ZETA | ZETA | 0.039430 | 0.0013% / 1h | 10.95% | 83,349.85 | $755,620.43 | live | |
| ZK | ZK | 0.012105 | 0.0013% / 1h | 10.95% | 235,518.00 | $4.78M | live | |
| ZORA | ZORA | 0.006217 | -0.0051% / 1h | -44.75% | 401,833.73 | $721,517.86 | live | |
| ZRO | ZRO | 1.7604 | 0.0013% / 1h | 10.95% | 3.92M | $71.26M | live |
Logged XYZ:MSTR samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0025% / 1h | 21.73% | 154.4100 |
| 2026-10-07T17:59:00+00:00 | live | 0.0025% / 1h | 22.20% | 153.6000 |
| 2026-10-07T02:59:00+00:00 | live | 0.0015% / 1h | 13.56% | 160.8700 |
| 2026-09-30T23:59:00+00:00 | live | 0.0030% / 1h | 26.15% | 153.3150 |
| 2026-09-15T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 129.6200 |
| 2026-09-15T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 133.9200 |
| 2026-09-14T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 134.3850 |
| 2026-09-14T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 135.9150 |
| 2026-09-14T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 135.3050 |
| 2026-09-14T13:59:00+00:00 | live | 0.0012% / 1h | 10.20% | 134.0150 |
| 2026-09-14T12:59:00+00:00 | live | 0.0014% / 1h | 12.38% | 130.6650 |
| 2026-09-14T11:59:00+00:00 | live | 0.0008% / 1h | 6.83% | 131.3900 |
| 2026-09-14T10:59:00+00:00 | live | 0.0014% / 1h | 12.42% | 131.0400 |
| 2026-09-14T09:59:00+00:00 | live | 0.0018% / 1h | 15.78% | 132.1850 |
| 2026-09-14T08:59:00+00:00 | live | 0.0035% / 1h | 30.52% | 130.2750 |
| 2026-09-14T01:59:00+00:00 | live | 0.0013% / 1h | 11.14% | 129.1250 |
| 2026-09-14T00:59:00+00:00 | live | 0.0009% / 1h | 7.60% | 128.2950 |
| 2026-09-13T23:59:00+00:00 | live | -0.0030% / 1h | -26.49% | 128.6500 |
| 2026-09-13T15:59:00+00:00 | live | 0.0044% / 1h | 38.39% | 129.2350 |
| 2026-09-13T14:59:00+00:00 | live | 0.0178% / 1h | 155.81% | 129.2300 |
| 2026-09-13T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 128.3550 |
| 2026-09-13T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 128.1450 |
| 2026-09-13T11:59:00+00:00 | live | -0.0016% / 1h | -14.32% | 128.1650 |
| 2026-09-13T10:59:00+00:00 | live | -0.0023% / 1h | -20.56% | 128.1100 |
| 2026-09-13T09:59:00+00:00 | live | -0.0166% / 1h | -145.36% | 128.2550 |
| 2026-09-13T08:59:00+00:00 | live | -0.0169% / 1h | -147.95% | 128.8250 |
| 2026-09-13T07:59:00+00:00 | live | -0.0019% / 1h | -16.90% | 129.6450 |
| 2026-09-13T06:59:00+00:00 | live | -0.0003% / 1h | -2.22% | 130.0250 |
| 2026-09-13T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 130.2050 |
| 2026-09-13T04:59:00+00:00 | live | -0.0011% / 1h | -9.92% | 130.0600 |
| 2026-09-13T03:59:00+00:00 | live | 0.0004% / 1h | 3.78% | 130.1150 |
| 2026-09-13T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 130.3000 |
| 2026-09-13T01:59:00+00:00 | live | 0.0011% / 1h | 9.59% | 130.3350 |
| 2026-09-13T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 130.2100 |
| 2026-09-12T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 130.0250 |
| 2026-09-12T22:59:00+00:00 | live | -0.0003% / 1h | -2.82% | 130.0900 |
| 2026-09-12T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 130.2250 |
| 2026-09-12T20:59:00+00:00 | live | 0.0004% / 1h | 3.76% | 130.1550 |
| 2026-09-12T19:59:00+00:00 | live | -0.0059% / 1h | -51.99% | 130.1900 |
| 2026-09-12T18:59:00+00:00 | live | -0.0056% / 1h | -48.84% | 130.2850 |
| 2026-09-12T17:59:00+00:00 | live | -0.0020% / 1h | -17.38% | 130.7450 |
| 2026-09-12T16:59:00+00:00 | live | -0.0013% / 1h | -11.26% | 130.9700 |
| 2026-09-12T15:59:00+00:00 | live | -0.0022% / 1h | -19.62% | 130.9650 |
| 2026-09-12T14:59:00+00:00 | live | 0.0010% / 1h | 8.69% | 131.2250 |
| 2026-09-12T13:59:00+00:00 | live | -0.0024% / 1h | -20.92% | 131.1550 |
| 2026-09-12T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 131.2250 |
| 2026-09-12T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 131.3500 |
| 2026-09-12T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 131.2250 |
| 2026-09-12T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 131.1400 |
| 2026-09-12T07:59:00+00:00 | live | 0.0014% / 1h | 12.52% | 131.0750 |
| 2026-09-12T06:59:00+00:00 | live | -0.0007% / 1h | -5.86% | 130.8900 |
| 2026-09-12T05:59:00+00:00 | live | -0.0007% / 1h | -5.85% | 130.9000 |
| 2026-09-12T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 131.0650 |
| 2026-09-12T03:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 131.0950 |
| 2026-09-12T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 131.0050 |
| 2026-09-12T01:59:00+00:00 | live | 0.0040% / 1h | 34.65% | 131.0250 |
| 2026-09-11T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 133.6800 |
| 2026-09-11T14:59:00+00:00 | live | 0.0009% / 1h | 8.06% | 136.0150 |
| 2026-09-11T13:59:00+00:00 | live | 0.0023% / 1h | 20.00% | 136.8200 |
| 2026-09-11T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 133.0900 |
| 2026-09-11T11:59:00+00:00 | live | 0.0014% / 1h | 12.30% | 129.4250 |
| 2026-09-11T10:59:00+00:00 | live | 0.0015% / 1h | 12.74% | 129.1650 |
| 2026-09-11T09:59:00+00:00 | live | 0.0014% / 1h | 12.56% | 129.3300 |
| 2026-09-11T08:59:00+00:00 | live | 0.0022% / 1h | 19.35% | 129.8150 |
| 2026-09-11T07:59:00+00:00 | live | 0.0038% / 1h | 33.37% | 129.1450 |
| 2026-09-11T06:59:00+00:00 | live | 0.0025% / 1h | 21.52% | 129.4850 |
| 2026-09-10T14:59:00+00:00 | live | 0.0008% / 1h | 6.81% | 131.5300 |
| 2026-09-10T13:59:00+00:00 | live | 0.0018% / 1h | 15.37% | 130.4300 |
| 2026-09-10T12:59:00+00:00 | live | 0.0036% / 1h | 31.20% | 127.9200 |
| 2026-09-10T11:59:00+00:00 | live | 0.0036% / 1h | 31.70% | 131.4850 |
| 2026-09-10T10:59:00+00:00 | live | 0.0036% / 1h | 31.78% | 131.3750 |
| 2026-09-10T09:59:00+00:00 | live | 0.0030% / 1h | 26.01% | 131.4650 |
| 2026-09-10T08:59:00+00:00 | live | 0.0043% / 1h | 37.31% | 131.6350 |
| 2026-09-10T07:59:00+00:00 | live | 0.0049% / 1h | 42.94% | 132.4200 |
| 2026-09-10T06:59:00+00:00 | live | 0.0027% / 1h | 23.41% | 133.5450 |
| 2026-09-09T22:59:00+00:00 | live | 0.0029% / 1h | 25.41% | 132.4100 |
| 2026-09-09T21:59:00+00:00 | live | 0.0022% / 1h | 19.67% | 132.9750 |
| 2026-09-09T20:59:00+00:00 | live | 0.0027% / 1h | 23.42% | 133.4750 |
| 2026-09-09T19:59:00+00:00 | live | 0.0011% / 1h | 9.28% | 132.7850 |
| 2026-09-09T18:59:00+00:00 | live | 0.0012% / 1h | 10.35% | 133.4800 |
| 2026-09-09T15:59:00+00:00 | live | 0.0018% / 1h | 15.56% | 134.2800 |
| 2026-09-09T14:59:00+00:00 | live | 0.0018% / 1h | 15.41% | 135.5600 |
| 2026-09-09T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 136.8600 |
| 2026-09-09T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 140.5250 |
| 2026-09-09T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 139.8150 |
| 2026-09-09T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 138.8300 |
| 2026-09-09T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 138.9750 |
| 2026-09-09T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 138.9900 |
| 2026-09-09T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 139.6750 |
| 2026-09-09T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 137.9050 |
| 2026-09-09T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 138.0650 |
| 2026-09-09T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 137.6850 |
| 2026-09-08T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 136.7750 |
| 2026-09-08T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 136.8650 |
| 2026-09-08T21:59:00+00:00 | live | 0.0011% / 1h | 9.51% | 136.9050 |
| 2026-09-08T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 136.8350 |
| 2026-09-08T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 136.5250 |
| 2026-09-08T18:59:00+00:00 | live | 0.0010% / 1h | 9.19% | 136.7150 |
| 2026-09-08T17:59:00+00:00 | live | 0.0013% / 1h | 11.10% | 137.1950 |
| 2026-09-08T16:59:00+00:00 | live | 0.0008% / 1h | 7.27% | 137.5750 |
| 2026-09-08T15:59:00+00:00 | live | 0.0017% / 1h | 15.01% | 138.9050 |
| 2026-09-08T14:59:00+00:00 | live | 0.0020% / 1h | 17.44% | 137.7700 |
| 2026-09-08T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 137.4000 |
| 2026-09-08T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 138.7250 |
| 2026-09-08T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 139.1950 |
| 2026-09-08T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 140.0150 |
| 2026-09-08T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 138.9750 |
| 2026-09-08T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 138.9150 |
| 2026-09-07T19:59:00+00:00 | live | 0.0084% / 1h | 73.62% | 142.2650 |
| 2026-09-07T18:59:00+00:00 | live | 0.0012% / 1h | 10.71% | 141.6050 |
| 2026-09-07T17:59:00+00:00 | live | 0.0098% / 1h | 85.96% | 141.6350 |
| 2026-09-07T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 141.0450 |
| 2026-09-07T15:59:00+00:00 | live | -0.0155% / 1h | -135.37% | 140.5750 |
| 2026-09-07T14:59:00+00:00 | live | -0.0209% / 1h | -182.81% | 141.5150 |
| 2026-09-07T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 142.2950 |
| 2026-09-07T12:59:00+00:00 | live | 0.0055% / 1h | 48.27% | 143.1150 |
| 2026-09-07T11:59:00+00:00 | live | 0.0011% / 1h | 9.77% | 142.4400 |
| 2026-09-07T10:59:00+00:00 | live | 0.0016% / 1h | 14.25% | 142.2450 |
| 2026-09-07T09:59:00+00:00 | live | -0.0020% / 1h | -17.73% | 141.6850 |
| 2026-09-07T08:59:00+00:00 | live | -0.0149% / 1h | -130.83% | 142.0350 |