● Hyperliquid VIRTUAL
0.0013% / 1h
Current fundingAPY 10.95% · mark price 0.617710 · quote updated live
Logged samples: 509 samples · latest 2026-10-07T18:59:00+00:00
VIRTUAL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202645 | 0.0013% / 1h | 10.95% | 195,264.52 | $1.81M | live | |
| 2Z | 2Z | 0.028700 | 0.0013% / 1h | 10.95% | 296,989.59 | $730,507.18 | live | |
| AAVE | AAVE | 134.8500 | 0.0013% / 1h | 10.95% | 3.01M | $51.92M | live | |
| ACE | ACE | 0.138000 | 0.0013% / 1h | 10.95% | 103,785.89 | $210,440.98 | live | |
| ADA | ADA | 0.202690 | -0.0018% / 1h | -15.39% | 2.23M | $29.39M | live | |
| AERO | AERO | 0.672165 | 0.0011% / 1h | 9.21% | 5.05M | $25.77M | live | |
| AIXBT | AIXBT | 0.018241 | 0.0013% / 1h | 10.95% | 49,956.97 | $149,731.47 | live | |
| ALGO | ALGO | 0.104120 | 0.0013% / 1h | 10.95% | 323,049.48 | $3.17M | live | |
| ALT | ALT | 0.006227 | -0.0244% / 1h | -213.33% | 696,779.71 | $1.17M | live | |
| ANIME | ANIME | 0.002894 | -0.0349% / 1h | -305.40% | 549,036.56 | $588,871.24 | live | |
| APE | APE | 0.123350 | 0.0013% / 1h | 10.95% | 142,961.24 | $999,412.39 | live | |
| APEX | APEX | 0.218425 | 0.0058% / 1h | 51.06% | 67,361.39 | $1.57M | live | |
| APT | APT | 0.699700 | 0.0013% / 1h | 10.95% | 1.82M | $4.34M | live | |
| AR | AR | 3.3679 | 0.0013% / 1h | 10.95% | 237,258.73 | $1.36M | live | |
| ARB | ARB | 0.167330 | 0.0013% / 1h | 10.95% | 2.28M | $15.88M | live | |
| ASTER | ASTER | 0.699005 | 0.0013% / 1h | 10.95% | 913,767.13 | $24.22M | live | |
| ATOM | ATOM | 1.6257 | -0.0027% / 1h | -23.32% | 427,992.19 | $3.58M | live | |
| AVAX | AVAX | 8.8768 | 0.0013% / 1h | 10.95% | 1.45M | $17.90M | live | |
| AVNT | AVNT | 0.109190 | 0.0013% / 1h | 10.95% | 397,551.45 | $1.69M | live | |
| AXS | AXS | 0.932970 | 0.0013% / 1h | 10.95% | 103,347.24 | $440,688.19 | live | |
| AZTEC | AZTEC | 0.016227 | 0.0013% / 1h | 10.95% | 262,042.84 | $1.49M | live | |
| BABY | BABY | 0.013028 | -0.0417% / 1h | -365.33% | 789,755.39 | $141,808.35 | live | |
| BANANA | BANANA | 3.3314 | 0.0013% / 1h | 10.95% | 46,762.25 | $123,761.37 | live | |
| BCH | BCH | 278.4100 | 0.0011% / 1h | 9.34% | 2.14M | $8.35M | live | |
| BERA | BERA | 0.149730 | -0.0015% / 1h | -13.53% | 250,205.65 | $1.46M | live | |
| BIGTIME | BIGTIME | 0.006912 | -0.0603% / 1h | -527.83% | 124,785.95 | $146,753.62 | live | |
| BIO | BIO | 0.022197 | 0.0013% / 1h | 10.95% | 50,167.56 | $813,404.27 | live | |
| BLUR | BLUR | 0.007486 | -0.0029% / 1h | -25.22% | 193,647.80 | $621,079.37 | live | |
| BNB | BNB | 739.7150 | 0.0013% / 1h | 10.95% | 3.42M | $43.16M | live | |
| BOME | BOME | 0.000616 | 0.0013% / 1h | 10.95% | 52,270.05 | $457,505.50 | live | |
| BRETT | BRETT | 0.004695 | 0.0013% / 1h | 10.95% | 127,141.80 | $194,592.36 | live | |
| BSV | BSV | 17.0435 | 0.0013% / 1h | 10.95% | 237,099.09 | $817,519.77 | live | |
| BTC | BTC | 79,911.50 | 0.0008% / 1h | 7.44% | 1453.51M | $3385.67M | live | |
| CAKE | CAKE | 2.0719 | -0.0013% / 1h | -11.18% | 235,057.29 | $1.76M | live | |
| CASHCAT | CASHCAT | 0.093570 | 0.0013% / 1h | 10.95% | 2.30M | $20.44M | live | |
| CC | CC | 0.100970 | 0.0013% / 1h | 10.95% | 567,557.01 | $5.89M | live | |
| CELO | CELO | 0.076821 | 0.0013% / 1h | 10.95% | 109,526.48 | $545,961.16 | live | |
| CFX | CFX | 0.047098 | 0.0013% / 1h | 10.95% | 157,545.14 | $3.06M | live | |
| CHIP | CHIP | 0.043146 | 0.0013% / 1h | 10.95% | 2.24M | $7.85M | live | |
| COMP | COMP | 21.0470 | 0.0013% / 1h | 10.95% | 7.25M | $1.39M | live | |
| CRV | CRV | 0.339400 | 0.0013% / 1h | 10.95% | 4.44M | $19.84M | live | |
| DASH | DASH | 51.0995 | 0.0013% / 1h | 10.95% | 960,541.83 | $3.66M | live | |
| DOGE | DOGE | 0.076700 | -0.0006% / 1h | -4.85% | 5.09M | $79.33M | live | |
| DOT | DOT | 1.0201 | 0.0003% / 1h | 2.78% | 1.26M | $5.59M | live | |
| DYDX | DYDX | 0.106880 | 0.0013% / 1h | 10.95% | 118,627.71 | $1.44M | live | |
| DYM | DYM | 0.017440 | 0.0013% / 1h | 10.95% | 121,313.44 | $280,075.53 | live | |
| EIGEN | EIGEN | 0.199100 | 0.0013% / 1h | 10.95% | 276,681.32 | $2.74M | live | |
| ENA | ENA | 0.204390 | 0.0013% / 1h | 10.95% | 39.04M | $97.76M | live | |
| ENS | ENS | 5.2279 | 0.0013% / 1h | 10.95% | 95,700.44 | $1.84M | live | |
| ETC | ETC | 7.4629 | -0.0008% / 1h | -7.22% | 210,976.14 | $2.82M | live | |
| ETH | ETH | 2,318.15 | 0.0005% / 1h | 4.10% | 659.56M | $2577.43M | live | |
| ETHFI | ETHFI | 0.619770 | 0.0013% / 1h | 10.95% | 888,026.40 | $9.59M | live | |
| FARTCOIN | FARTCOIN | 0.124040 | 0.0013% / 1h | 10.95% | 6.64M | $24.13M | live | |
| FET | FET | 0.173915 | 0.0013% / 1h | 10.95% | 600,120.91 | $7.39M | live | |
| FIL | FIL | 0.914880 | 0.0013% / 1h | 10.95% | 1.32M | $9.44M | live | |
| FOGO | FOGO | 0.003803 | 0.0013% / 1h | 10.95% | 59,451.13 | $310,261.64 | live | |
| GALA | GALA | 0.001727 | -0.0009% / 1h | -7.71% | 111,553.01 | $484,220.65 | live | |
| GAS | GAS | 1.2000 | 0.0013% / 1h | 10.95% | 117,723.52 | $86,547.35 | live | |
| GMT | GMT | 0.006879 | 0.0013% / 1h | 10.95% | 73,708.86 | $99,601.85 | live | |
| GMX | GMX | 8.2369 | 0.0013% / 1h | 10.95% | 226,285.76 | $845,769.67 | live | |
| GOAT | GOAT | 0.013953 | 0.0013% / 1h | 10.95% | 95,941.60 | $613,894.16 | live | |
| GRAM | GRAM | 1.2404 | -0.0026% / 1h | -22.34% | 1.16M | $23.82M | live | |
| GRASS | GRASS | 0.704030 | 0.0013% / 1h | 10.95% | 3.84M | $33.88M | live | |
| GRIFFAIN | GRIFFAIN | 0.014021 | 0.0013% / 1h | 10.95% | 71,416.78 | $1.40M | live | |
| HBAR | HBAR | 0.077126 | 0.0013% / 1h | 10.95% | 612,906.58 | $11.73M | live | |
| HEMI | HEMI | 0.004541 | 0.0013% / 1h | 10.95% | 73,759.48 | $365,282.22 | live | |
| HMSTR | HMSTR | 0.000139 | 0.0013% / 1h | 10.95% | 5,687.12 | $1.24M | live | |
| HYPE | HYPE | 76.3115 | 0.0013% / 1h | 10.95% | 228.59M | $1598.27M | live | |
| HYPER | HYPER | 0.062842 | 0.0013% / 1h | 10.95% | 80,199.62 | $67,872.13 | live | |
| ICP | ICP | 2.6031 | 0.0013% / 1h | 10.95% | 724,876.62 | $3.88M | live | |
| IMX | IMX | 0.139150 | 0.0013% / 1h | 10.95% | 79,775.25 | $3.82M | live | |
| INIT | INIT | 0.146955 | 0.0013% / 1h | 10.95% | 1.66M | $1.88M | live | |
| INJ | INJ | 7.7803 | 0.0010% / 1h | 8.60% | 3.51M | $7.17M | live | |
| IO | IO | 0.145130 | 0.0013% / 1h | 10.95% | 150,083.07 | $664,978.78 | live | |
| IO:ANTH | IO:ANTH | 1,914.25 | 0.0017% / 1h | 14.69% | 9.80M | $48.22M | live | |
| IO:DRAM | IO:DRAM | 47.5945 | 0.0003% / 1h | 2.74% | 2.36M | $1.27M | live | |
| IO:EWY | IO:EWY | 151.5950 | 0.0003% / 1h | 2.77% | 411,482.26 | $280,544.74 | live | |
| IO:GPRO | IO:GPRO | 1.0143 | 0.0185% / 1h | 162.29% | 3,049.49 | $245,519.70 | live | |
| IO:IONQ | IO:IONQ | 31.2550 | 0.0010% / 1h | 9.13% | 31,641.92 | $112,036.67 | live | |
| IO:NBIS | IO:NBIS | 156.2400 | 0.0021% / 1h | 18.32% | 1.63M | $7.67M | live | |
| IO:OAI | IO:OAI | 1,421.80 | 0.0010% / 1h | 9.04% | 699,306.91 | $7.00M | live | |
| IO:PRL | IO:PRL | 1.8109 | 0.0084% / 1h | 73.78% | 1.85M | $5.12M | live | |
| IO:SNDK | IO:SNDK | 1,241.95 | 0.0010% / 1h | 8.58% | 11.56M | $7.42M | live | |
| IO:TCNT | IO:TCNT | 49.5600 | 0.0099% / 1h | 86.58% | 11,869.14 | $165,007.54 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.3926 | -0.0202% / 1h | -176.94% | 11,503.62 | $91,789.17 | live | |
| IOTA | IOTA | 0.042567 | 0.0013% / 1h | 10.95% | 63,125.30 | $1.22M | live | |
| JTO | JTO | 0.421945 | 0.0013% / 1h | 10.95% | 284,104.53 | $3.02M | live | |
| JUP | JUP | 0.280735 | -0.0009% / 1h | -8.29% | 760,168.30 | $7.97M | live | |
| KAITO | KAITO | 0.247330 | 0.0013% / 1h | 10.95% | 149,385.00 | $1.58M | live | |
| KAS | KAS | 0.035572 | 0.0013% / 1h | 10.95% | 169,499.72 | $1.76M | live | |
| KBONK | KBONK | 0.002991 | 0.0013% / 1h | 10.95% | 763,427.50 | $7.82M | live | |
| KFLOKI | KFLOKI | 0.022730 | 0.0013% / 1h | 10.95% | 47,596.33 | $393,962.22 | live | |
| KLUNC | KLUNC | 0.044007 | 0.0013% / 1h | 10.95% | 117,316.22 | $245,491.82 | live | |
| KNEIRO | KNEIRO | 0.065890 | 0.0013% / 1h | 10.95% | 48,098.86 | $133,841.28 | live | |
| KPEPE | KPEPE | 0.004251 | -0.0013% / 1h | -11.43% | 19.84M | $37.30M | live | |
| KSHIB | KSHIB | 0.004834 | 0.0013% / 1h | 10.95% | 292,400.49 | $2.85M | live | |
| LAYER | LAYER | 0.065041 | 0.0013% / 1h | 10.95% | 60,323.89 | $397,062.17 | live | |
| LDO | LDO | 0.362900 | 0.0013% / 1h | 10.95% | 725,017.91 | $9.09M | live | |
| LINEA | LINEA | 0.002521 | 0.0013% / 1h | 10.95% | 60,834.86 | $2.34M | live | |
| LINK | LINK | 11.4015 | 0.0013% / 1h | 10.95% | 2.33M | $54.28M | live | |
| LIT | LIT | 3.1631 | 0.0013% / 1h | 10.95% | 10.69M | $112.38M | live | |
| LTC | LTC | 56.6555 | -0.0002% / 1h | -1.42% | 3.94M | $23.09M | live | |
| MANTA | MANTA | 0.062320 | 0.0013% / 1h | 10.95% | 99,285.86 | $344,207.08 | live | |
| ME | ME | 0.059970 | 0.0013% / 1h | 10.95% | 70,121.17 | $186,654.87 | live | |
| MEGA | MEGA | 0.045093 | 0.0013% / 1h | 10.95% | 675,903.90 | $7.25M | live | |
| MELANIA | MELANIA | 0.082440 | 0.0013% / 1h | 10.95% | 142,550.16 | $1.11M | live | |
| MEME | MEME | 0.000462 | 0.0013% / 1h | 10.95% | 57,307.18 | $343,540.38 | live | |
| MERL | MERL | 0.026753 | 0.0013% / 1h | 10.95% | 132,132.40 | $518,144.61 | live | |
| MET | MET | 0.297095 | -0.0019% / 1h | -16.61% | 239,990.46 | $3.40M | live | |
| MINA | MINA | 0.062922 | 0.0013% / 1h | 10.95% | 236,996.07 | $987,370.14 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.6635 | -0.1645% / 1h | -1440.66% | 179,256.33 | $373,589.40 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.5250 | 0.0006% / 1h | 5.00% | 3,287.32 | $608,259.32 | live | |
| MKTS:US500 | MKTS:US500 | 760.5850 | 0.0006% / 1h | 5.00% | 782,435.10 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6670 | -0.0031% / 1h | -27.08% | 153,902.89 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 704.7600 | 0.0006% / 1h | 5.00% | 889,750.61 | $4.99M | live | |
| MNT | MNT | 0.516080 | 0.0013% / 1h | 10.95% | 250,822.52 | $5.02M | live | |
| MON | MON | 0.021371 | 0.0013% / 1h | 10.95% | 892,547.23 | $31.63M | live | |
| MOODENG | MOODENG | 0.038288 | 0.0013% / 1h | 10.95% | 71,466.98 | $310,338.25 | live | |
| MORPHO | MORPHO | 2.0404 | 0.0013% / 1h | 10.95% | 976,842.08 | $6.63M | live | |
| MOVE | MOVE | 0.006942 | 0.0013% / 1h | 10.95% | 77,645.36 | $240,657.31 | live | |
| NEAR | NEAR | 4.4799 | 0.0013% / 1h | 10.95% | 119.53M | $267.70M | live | |
| NEO | NEO | 2.0796 | 0.0013% / 1h | 10.95% | 56,780.32 | $409,786.59 | live | |
| NIL | NIL | 0.089578 | 0.0013% / 1h | 10.95% | 1.49M | $3.62M | live | |
| NOT | NOT | 0.000368 | 0.0013% / 1h | 10.95% | 8,649.76 | $230,272.61 | live | |
| NXPC | NXPC | 0.168260 | 0.0013% / 1h | 10.95% | 61,069.80 | $122,751.05 | live | |
| ONDO | ONDO | 0.405360 | 0.0013% / 1h | 10.95% | 3.88M | $21.69M | live | |
| OP | OP | 0.110480 | 0.0013% / 1h | 10.95% | 613,326.26 | $3.97M | live | |
| ORDI | ORDI | 3.5260 | 0.0013% / 1h | 10.95% | 89,788.01 | $354,977.02 | live | |
| PARA:10Y | PARA:10Y | 4.9961 | 0.0001% / 1h | 1.10% | 50,872.93 | $1.15M | live | |
| PARA:2Y | PARA:2Y | 4.7031 | 0.0001% / 1h | 1.10% | 6,806.77 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3113 | 0.0001% / 1h | 1.10% | 463.4984 | $363,636.03 | live | |
| PARA:AAOI | PARA:AAOI | 66.8940 | 0.0013% / 1h | 11.26% | 220,590.63 | $277,299.71 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.068441 | 0.0192% / 1h | 167.83% | 149,279.62 | $452,905.03 | live | |
| PARA:AVGO | PARA:AVGO | 322.6600 | 0.0008% / 1h | 6.57% | 10,765.30 | $305,694.54 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0096% / 1h | 83.95% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 319.6800 | 0.0079% / 1h | 68.92% | 423.5937 | $60,202.14 | live | |
| PARA:CIFR | PARA:CIFR | 7.8209 | -0.0568% / 1h | -497.56% | 24,279.24 | $212,700.64 | live | |
| PARA:COHR | PARA:COHR | 208.7350 | 0.0105% / 1h | 92.24% | 216,060.12 | $1.49M | live | |
| PARA:CRDO | PARA:CRDO | 148.0350 | 0.0024% / 1h | 21.18% | 62,809.13 | $563,000.79 | live | |
| PARA:CRWD | PARA:CRWD | 256.8850 | -0.0003% / 1h | -2.68% | 39,329.82 | $137,664.67 | live | |
| PARA:DRV | PARA:DRV | 0.353760 | 0.0147% / 1h | 129.09% | 48,781.26 | $215,300.46 | live | |
| PARA:GDX | PARA:GDX | 80.1630 | 0.0015% / 1h | 12.95% | 31,348.75 | $87,057.02 | live | |
| PARA:GLW | PARA:GLW | 123.8800 | 0.0107% / 1h | 93.61% | 39,233.48 | $838,999.60 | live | |
| PARA:IGV | PARA:IGV | 110.6750 | 0.0306% / 1h | 267.81% | 882.9146 | $115,128.56 | live | |
| PARA:IREN | PARA:IREN | 24.3990 | 0.0016% / 1h | 13.63% | 239,597.54 | $399,815.68 | live | |
| PARA:LRCX | PARA:LRCX | 230.3500 | 0.0008% / 1h | 6.57% | 84,670.31 | $207,563.78 | live | |
| PARA:MELI | PARA:MELI | 1,700.70 | -0.0669% / 1h | -585.76% | 1.81M | $1.74M | live | |
| PARA:NET | PARA:NET | 325.8550 | -0.0428% / 1h | -375.00% | 132,443.49 | $364,410.16 | live | |
| PARA:OTHERS | PARA:OTHERS | 199.5750 | -0.0222% / 1h | -194.41% | 436,300.48 | $777,727.81 | live | |
| PARA:RDDT | PARA:RDDT | 144.5250 | -0.0132% / 1h | -115.38% | 18,420.37 | $43,325.70 | live | |
| PARA:SMCI | PARA:SMCI | 33.0375 | 0.0044% / 1h | 38.70% | 144,626.75 | $252,644.37 | live | |
| PARA:SMH | PARA:SMH | 528.2550 | -0.0036% / 1h | -31.35% | 91,564.74 | $193,302.24 | live | |
| PARA:SOFI | PARA:SOFI | 14.6570 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,668.31 | live | |
| PARA:STX | PARA:STX | 632.5900 | -0.0004% / 1h | -3.90% | 38,063.79 | $328,829.14 | live | |
| PARA:TER | PARA:TER | 312.4150 | 0.0511% / 1h | 447.71% | 59,831.32 | $97,423.49 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,051.25 | 0.0318% / 1h | 278.99% | 160,999.35 | $565,330.71 | live | |
| PARA:TREAD | PARA:TREAD | 0.810140 | 0.0693% / 1h | 607.18% | 172,302.91 | $219,463.69 | live | |
| PARA:TTWO | PARA:TTWO | 205.4150 | 0.0831% / 1h | 727.60% | 47,266.12 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 92.8490 | -0.0593% / 1h | -519.20% | 234,973.20 | $2.11M | live | |
| PARA:VST | PARA:VST | 140.4300 | 0.0057% / 1h | 49.91% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 3,999.05 | 0.0004% / 1h | 3.85% | 1.41M | $24.61M | live | |
| PENDLE | PENDLE | 1.9499 | 0.0013% / 1h | 10.95% | 393,606.34 | $9.23M | live | |
| PENGU | PENGU | 0.007453 | 0.0013% / 1h | 10.95% | 910,222.23 | $6.32M | live | |
| PEOPLE | PEOPLE | 0.007419 | 0.0013% / 1h | 10.95% | 100,846.71 | $181,586.42 | live | |
| PNUT | PNUT | 0.040750 | 0.0013% / 1h | 10.95% | 75,961.29 | $983,916.26 | live | |
| POL | POL | 0.089046 | 0.0013% / 1h | 10.95% | 277,698.20 | $5.74M | live | |
| POLYX | POLYX | 0.033726 | -0.0199% / 1h | -174.31% | 612,543.26 | $114,821.25 | live | |
| PONS | PONS | 0.238570 | 0.0013% / 1h | 10.95% | 3.80M | $19.54M | live | |
| POPCAT | POPCAT | 0.041768 | 0.0013% / 1h | 10.95% | 99,108.60 | $1.54M | live | |
| PROVE | PROVE | 0.180030 | 0.0013% / 1h | 10.95% | 48,400.41 | $206,289.18 | live | |
| PUMP | PUMP | 0.004227 | 0.0013% / 1h | 10.95% | 42.59M | $113.27M | live | |
| PURR | PURR | 0.096934 | 0.0013% / 1h | 10.95% | 349,724.27 | $10.33M | live | |
| PYTH | PYTH | 0.074466 | 0.0013% / 1h | 10.95% | 1.34M | $3.01M | live | |
| RENDER | RENDER | 1.7141 | 0.0013% / 1h | 10.95% | 1.06M | $2.66M | live | |
| RESOLV | RESOLV | 0.016389 | 0.0013% / 1h | 10.95% | 66,816.64 | $1.15M | live | |
| REZ | REZ | 0.004762 | 0.0007% / 1h | 5.92% | 1.07M | $1.87M | live | |
| RSR | RSR | 0.001592 | 0.0013% / 1h | 10.95% | 68,751.76 | $351,576.65 | live | |
| RUNE | RUNE | 0.622780 | 0.0013% / 1h | 10.95% | 153,237.35 | $1.92M | live | |
| S | S | 0.047000 | 0.0013% / 1h | 10.95% | 254,397.88 | $852,885.31 | live | |
| SAGA | SAGA | 0.017680 | 0.0013% / 1h | 10.95% | 23,789.73 | $1.13M | live | |
| SAND | SAND | 0.047550 | 0.0013% / 1h | 10.95% | 213,236.83 | $1.08M | live | |
| SEI | SEI | 0.052391 | 0.0013% / 1h | 10.95% | 607,932.42 | $2.65M | live | |
| SKR | SKR | 0.014096 | 0.0013% / 1h | 10.95% | 810,070.20 | $320,702.18 | live | |
| SKY | SKY | 0.068112 | 0.0013% / 1h | 10.95% | 157,973.31 | $3.20M | live | |
| SNX | SNX | 0.195350 | 0.0013% / 1h | 10.95% | 86,164.20 | $437,036.36 | live | |
| SOL | SOL | 101.0750 | 0.0013% / 1h | 10.95% | 84.02M | $560.75M | live | |
| SOPH | SOPH | 0.001457 | -0.0257% / 1h | -225.54% | 481,111.40 | $316,814.96 | live | |
| SPX | SPX | 0.357400 | 0.0013% / 1h | 10.95% | 1.64M | $4.91M | live | |
| STABLE | STABLE | 0.026440 | 0.0013% / 1h | 10.95% | 93,392.95 | $815,383.90 | live | |
| STBL | STBL | 0.027056 | 0.0013% / 1h | 10.95% | 402,120.10 | $1.88M | live | |
| STRK | STRK | 0.045290 | 0.0013% / 1h | 10.95% | 6.49M | $32.85M | live | |
| STX | STX | 0.304170 | -0.0033% / 1h | -29.26% | 781,963.75 | $2.10M | live | |
| SUI | SUI | 0.914440 | -0.0013% / 1h | -11.37% | 17.17M | $41.03M | live | |
| SUPER | SUPER | 0.177475 | 0.0013% / 1h | 10.95% | 164,433.57 | $1.32M | live | |
| SUSHI | SUSHI | 0.199700 | -0.0026% / 1h | -22.34% | 63,967.41 | $281,167.50 | live | |
| SYRUP | SYRUP | 0.173755 | 0.0013% / 1h | 10.95% | 261,244.01 | $4.89M | live | |
| TAO | TAO | 251.5800 | 0.0013% / 1h | 10.95% | 2.58M | $39.38M | live | |
| TIA | TIA | 0.530280 | 0.0013% / 1h | 10.95% | 1.37M | $8.88M | live | |
| TNSR | TNSR | 0.029220 | 0.0013% / 1h | 10.95% | 7,448.03 | $146,246.23 | live | |
| TRB | TRB | 17.1810 | 0.0013% / 1h | 10.95% | 58,396.52 | $521,347.82 | live | |
| TRUMP | TRUMP | 1.6430 | 0.0011% / 1h | 10.03% | 1.16M | $8.02M | live | |
| TRX | TRX | 0.330030 | -0.0006% / 1h | -5.34% | 715,726.01 | $12.69M | live | |
| TURBO | TURBO | 0.000810 | 0.0013% / 1h | 10.95% | 49,134.13 | $194,418.97 | live | |
| UMA | UMA | 0.354520 | 0.0013% / 1h | 10.95% | 46,248.84 | $142,872.13 | live | |
| UNI | UNI | 6.8825 | 0.0013% / 1h | 10.95% | 17.86M | $76.83M | live | |
| USELESS | USELESS | 0.166535 | 0.0016% / 1h | 14.35% | 3.70M | $8.49M | live | |
| USUAL | USUAL | 0.010570 | 0.0013% / 1h | 10.95% | 278,884.73 | $713,855.01 | live | |
| VIRTUAL | VIRTUAL | 0.617710 | 0.0013% / 1h | 10.95% | 627,546.85 | $5.66M | live | |
| VVV | VVV | 25.1605 | 0.0013% / 1h | 10.95% | 6.45M | $76.43M | live | |
| W | W | 0.011850 | -0.0001% / 1h | -1.11% | 429,064.43 | $3.19M | live | |
| WCT | WCT | 0.035625 | 0.0013% / 1h | 10.95% | 286,369.12 | $110,461.94 | live | |
| WIF | WIF | 0.177380 | 0.0013% / 1h | 10.95% | 329,427.39 | $4.66M | live | |
| WLD | WLD | 0.445450 | 0.0004% / 1h | 3.71% | 34.73M | $64.61M | live | |
| WLFI | WLFI | 0.052802 | -0.0003% / 1h | -2.43% | 837,240.06 | $11.87M | live | |
| XAI | XAI | 0.007630 | 0.0001% / 1h | 0.78% | 54,248.44 | $277,909.68 | live | |
| XLM | XLM | 0.167840 | 0.0009% / 1h | 8.25% | 791,477.26 | $12.10M | live | |
| XMR | XMR | 592.8450 | 0.0013% / 1h | 10.95% | 29.28M | $104.45M | live | |
| XPL | XPL | 0.073201 | 0.0013% / 1h | 10.95% | 2.87M | $51.05M | live | |
| XRP | XRP | 1.2913 | 0.0013% / 1h | 10.95% | 41.64M | $221.95M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.9070 | 0.0022% / 1h | 19.08% | 544,837.98 | $5.30M | live | |
| XYZ:AAPL | XYZ:AAPL | 344.9450 | 0.0006% / 1h | 5.47% | 8.58M | $83.89M | live | |
| XYZ:AMAT | XYZ:AMAT | 377.6900 | 0.0020% / 1h | 17.80% | 947,588.29 | $1.41M | live | |
| XYZ:AMD | XYZ:AMD | 517.7550 | 0.0011% / 1h | 9.89% | 4.92M | $18.75M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.9000 | 0.0006% / 1h | 5.47% | 5.27M | $23.51M | live | |
| XYZ:ARM | XYZ:ARM | 210.5100 | 0.0017% / 1h | 15.24% | 410,842.61 | $4.26M | live | |
| XYZ:ASML | XYZ:ASML | 1,574.90 | 0.0006% / 1h | 5.47% | 682,530.17 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.8600 | 0.0006% / 1h | 5.47% | 1.49M | $10.84M | live | |
| XYZ:BABA | XYZ:BABA | 98.8480 | 0.0006% / 1h | 5.47% | 210,330.93 | $11.41M | live | |
| XYZ:BB | XYZ:BB | 8.9208 | -0.0014% / 1h | -11.87% | 5.29M | $9.21M | live | |
| XYZ:BE | XYZ:BE | 191.6000 | 0.0006% / 1h | 5.47% | 3.85M | $7.22M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.3012 | -0.0035% / 1h | -30.32% | 30,792.35 | $81,432.10 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.6570 | 0.0010% / 1h | 8.59% | 33,835.90 | $2.22M | live | |
| XYZ:BOT | XYZ:BOT | 23.0395 | 0.0106% / 1h | 93.13% | 128,167.82 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 110.1050 | -0.0010% / 1h | -8.46% | 101.60M | $218.11M | live | |
| XYZ:BX | XYZ:BX | 117.9450 | -0.0116% / 1h | -101.58% | 68,068.27 | $315,130.17 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 135.7650 | -0.0548% / 1h | -479.76% | 15,766.53 | $18,352.71 | live | |
| XYZ:CBRS | XYZ:CBRS | 111.1750 | 0.0006% / 1h | 5.47% | 1.23M | $32.11M | live | |
| XYZ:CL | XYZ:CL | 101.4250 | -0.0005% / 1h | -4.05% | 117.01M | $222.85M | live | |
| XYZ:COIN | XYZ:COIN | 161.8650 | 0.0007% / 1h | 6.42% | 1.82M | $17.05M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4982 | 0.0006% / 1h | 5.47% | 988,978.79 | $8.59M | live | |
| XYZ:COST | XYZ:COST | 1,003.40 | 0.0006% / 1h | 5.47% | 16,015.46 | $538,437.28 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.8170 | 0.0006% / 1h | 5.47% | 3.87M | $61.79M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.8650 | 0.0006% / 1h | 5.47% | 362,724.98 | $1.72M | live | |
| XYZ:CRWV | XYZ:CRWV | 53.0805 | 0.0008% / 1h | 6.92% | 5.55M | $16.13M | live | |
| XYZ:CVX | XYZ:CVX | 232.8100 | 0.0004% / 1h | 3.74% | 11,186.13 | $238,178.60 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.3411 | -0.0332% / 1h | -290.67% | 4.72M | $35.37M | live | |
| XYZ:DELL | XYZ:DELL | 457.1450 | -0.0003% / 1h | -2.84% | 267,502.31 | $7.47M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8545 | 0.0006% / 1h | 5.47% | 23,123.52 | $439,870.20 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.5790 | 0.0006% / 1h | 5.47% | 22.88M | $72.32M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.5700 | 0.0006% / 1h | 5.47% | 25,268.91 | $531,696.82 | live | |
| XYZ:EUR | XYZ:EUR | 1.1223 | 0.0003% / 1h | 2.86% | 1.26M | $26.82M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.4040 | 0.0006% / 1h | 5.47% | 322,334.73 | $873,263.06 | live | |
| XYZ:EWT | XYZ:EWT | 104.6950 | 0.0006% / 1h | 5.47% | 143,982.47 | $892,824.30 | live | |
| XYZ:EWY | XYZ:EWY | 151.5550 | 0.0006% / 1h | 5.47% | 21.98M | $13.29M | live | |
| XYZ:EWZ | XYZ:EWZ | 35.1195 | 0.0020% / 1h | 17.70% | 45.10M | $8.83M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | -0.0004% / 1h | -3.85% | 118,776.71 | $730,533.47 | live | |
| XYZ:GEV | XYZ:GEV | 814.6000 | 0.0006% / 1h | 5.47% | 48,728.10 | $714,026.23 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 42.7035 | -0.0170% / 1h | -148.90% | 101,274.98 | $548,161.77 | live | |
| XYZ:GLW | XYZ:GLW | 123.8000 | 0.0065% / 1h | 56.70% | 56,896.83 | $416,111.61 | live | |
| XYZ:GME | XYZ:GME | 24.7920 | 0.0006% / 1h | 5.47% | 415,303.09 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 3,990.05 | 0.0015% / 1h | 13.43% | 28.35M | $327.81M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.2650 | 0.0006% / 1h | 5.47% | 7.69M | $99.21M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.6735 | 0.0010% / 1h | 8.43% | 502,924.76 | $1.78M | live | |
| XYZ:HO | XYZ:HO | 4.7367 | 0.0093% / 1h | 81.04% | 265,643.14 | $2.72M | live | |
| XYZ:HOOD | XYZ:HOOD | 94.0840 | 0.0006% / 1h | 5.47% | 2.74M | $18.41M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.4700 | 0.0033% / 1h | 28.76% | 1.41M | $1.09M | live | |
| XYZ:IBM | XYZ:IBM | 253.4400 | 0.0021% / 1h | 17.99% | 336,951.36 | $1.09M | live | |
| XYZ:INTC | XYZ:INTC | 86.9320 | 0.0011% / 1h | 9.44% | 7.11M | $60.06M | live | |
| XYZ:IREN | XYZ:IREN | 24.3905 | 0.0006% / 1h | 5.47% | 1.85M | $4.77M | live | |
| XYZ:JIO | XYZ:JIO | 13.0235 | -0.0003% / 1h | -2.25% | 71,468.58 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,539.50 | 0.0006% / 1h | 5.47% | 2.33M | $3.21M | live | |
| XYZ:JPY | XYZ:JPY | 156.7850 | -0.0005% / 1h | -4.58% | 1.82M | $33.88M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.5820 | 0.0006% / 1h | 5.47% | 1.35M | $5.24M | live | |
| XYZ:KORU | XYZ:KORU | 10.6245 | 0.0017% / 1h | 15.07% | 6.99M | $7.21M | live | |
| XYZ:KR200 | XYZ:KR200 | 863.5700 | 0.0233% / 1h | 203.76% | 405,407.56 | $1.35M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.4885 | 0.0185% / 1h | 162.38% | 5,614.30 | $83,411.17 | live | |
| XYZ:LITE | XYZ:LITE | 756.1350 | 0.0039% / 1h | 34.22% | 554,975.01 | $7.15M | live | |
| XYZ:LLY | XYZ:LLY | 1,274.15 | 0.0006% / 1h | 5.47% | 201,497.07 | $4.69M | live | |
| XYZ:LRCX | XYZ:LRCX | 230.5350 | 0.0006% / 1h | 5.47% | 94,532.83 | $328,088.19 | live | |
| XYZ:LYTE | XYZ:LYTE | 18.1690 | 0.0006% / 1h | 5.47% | 51,744.97 | $442,012.89 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.1215 | 0.0090% / 1h | 78.52% | 20,899.66 | $309,343.80 | live | |
| XYZ:META | XYZ:META | 640.5300 | 0.0006% / 1h | 5.47% | 5.72M | $95.11M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 23.3590 | -0.0273% / 1h | -239.34% | 361,371.17 | $2.45M | live | |
| XYZ:MRNA | XYZ:MRNA | 192.4200 | -0.0041% / 1h | -36.01% | 8.97M | $21.67M | live | |
| XYZ:MRVL | XYZ:MRVL | 228.2750 | 0.0006% / 1h | 5.47% | 2.80M | $8.31M | live | |
| XYZ:MSFT | XYZ:MSFT | 523.5550 | 0.0006% / 1h | 5.32% | 4.99M | $27.49M | live | |
| XYZ:MSTR | XYZ:MSTR | 141.9050 | 0.0010% / 1h | 8.45% | 6.81M | $35.45M | live | |
| XYZ:MU | XYZ:MU | 885.1950 | 0.0006% / 1h | 5.47% | 37.74M | $155.13M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9883 | 0.0006% / 1h | 5.47% | 5.75M | $9.83M | live | |
| XYZ:NBIS | XYZ:NBIS | 156.2550 | 0.0022% / 1h | 19.27% | 7.02M | $40.65M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.0435 | -0.0246% / 1h | -215.61% | 1.33M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 325.7050 | 0.0036% / 1h | 31.28% | 675,512.21 | $6.32M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9400 | 0.0008% / 1h | 7.31% | 710,034.90 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1488 | 0.0012% / 1h | 10.76% | 106,514.47 | $1.55M | live | |
| XYZ:NOW | XYZ:NOW | 158.5250 | 0.0006% / 1h | 5.47% | 63,629.62 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.9400 | 0.0006% / 1h | 5.47% | 20.96M | $83.80M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.4850 | 0.0006% / 1h | 5.47% | 4.85M | $20.02M | live | |
| XYZ:OURA | XYZ:OURA | 48.5840 | -0.0000% / 1h | -0.31% | 5,389.21 | $793,571.06 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,043.60 | 0.0047% / 1h | 41.47% | 568,271.81 | $3.02M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,542.20 | 0.0006% / 1h | 5.47% | 1.00M | $5.50M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.3050 | 0.0005% / 1h | 4.61% | 4.28M | $15.23M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.7933 | 0.0212% / 1h | 185.45% | 751,407.70 | $11.34M | live | |
| XYZ:QCOM | XYZ:QCOM | 175.0150 | 0.0006% / 1h | 5.47% | 484,451.33 | $2.03M | live | |
| XYZ:QNT | XYZ:QNT | 36.4410 | 0.0157% / 1h | 137.27% | 345,688.98 | $895,993.09 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3400 | -0.0168% / 1h | -146.85% | 229,253.62 | $332,902.89 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8725 | 0.0039% / 1h | 34.48% | 186,980.38 | $723,387.15 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.4020 | 0.0008% / 1h | 6.99% | 428,429.76 | $5.27M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.7305 | -0.0257% / 1h | -224.86% | 73,932.02 | $1.62M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.8636 | 0.0032% / 1h | 28.35% | 512,554.99 | $635,690.30 | live | |
| XYZ:SILVER | XYZ:SILVER | 53.8445 | 0.0006% / 1h | 5.47% | 30.12M | $167.81M | live | |
| XYZ:SKHX | XYZ:SKHX | 979.9700 | 0.0006% / 1h | 5.47% | 96.65M | $314.09M | live | |
| XYZ:SKHY | XYZ:SKHY | 140.7150 | 0.0013% / 1h | 11.33% | 24.17M | $149.44M | live | |
| XYZ:SMH | XYZ:SMH | 528.2300 | 0.0006% / 1h | 5.47% | 229,180.48 | $2.94M | live | |
| XYZ:SMSN | XYZ:SMSN | 162.1500 | 0.0006% / 1h | 5.47% | 17.00M | $39.15M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,241.80 | 0.0015% / 1h | 13.37% | 44.12M | $120.80M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.1890 | 0.0016% / 1h | 14.45% | 1.27M | $1.11M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.3290 | 0.0094% / 1h | 82.38% | 442,906.01 | $2.01M | live | |
| XYZ:SOXL | XYZ:SOXL | 84.0415 | 0.0008% / 1h | 7.24% | 14.02M | $39.47M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,627.35 | -0.0000% / 1h | -0.42% | 119.03M | $372.05M | live | |
| XYZ:SPCX | XYZ:SPCX | 149.1350 | 0.0006% / 1h | 5.47% | 15.84M | $151.41M | live | |
| XYZ:STRC | XYZ:STRC | 98.8320 | -0.0041% / 1h | -35.88% | 26,689.12 | $14.05M | live | |
| XYZ:TLT | XYZ:TLT | 81.6910 | -0.0000% / 1h | -0.21% | 165,206.97 | $5.68M | live | |
| XYZ:TSLA | XYZ:TSLA | 371.3700 | 0.0006% / 1h | 5.47% | 6.45M | $44.39M | live | |
| XYZ:TSM | XYZ:TSM | 417.4250 | 0.0006% / 1h | 5.47% | 291,803.03 | $7.66M | live | |
| XYZ:TWST | XYZ:TWST | 138.8400 | -0.0354% / 1h | -309.92% | 206.9213 | $71,205.48 | live | |
| XYZ:UMC | XYZ:UMC | 18.8135 | -0.0109% / 1h | -95.41% | 5,803.23 | $179,699.03 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 93.3720 | -0.0335% / 1h | -293.05% | 6.52M | $23.51M | live | |
| XYZ:URNM | XYZ:URNM | 42.1290 | -0.0022% / 1h | -18.89% | 372,772.11 | $1.46M | live | |
| XYZ:USAR | XYZ:USAR | 9.2942 | 0.0018% / 1h | 16.16% | 176,659.27 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 342.7150 | 0.0006% / 1h | 5.47% | 356,543.98 | $2.47M | live | |
| XYZ:XBI | XYZ:XBI | 149.9300 | -0.0017% / 1h | -14.52% | 11,295.10 | $61,474.30 | live | |
| XYZ:XLE | XYZ:XLE | 69.1290 | 0.0006% / 1h | 5.47% | 110,678.32 | $821,555.31 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,977.50 | 0.0006% / 1h | 5.47% | 160.53M | $282.44M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 63.0930 | -0.0546% / 1h | -478.21% | 1.03M | $9.41M | live | |
| XYZ:ZM | XYZ:ZM | 95.6670 | -0.0019% / 1h | -16.72% | 13,760.53 | $255,418.64 | live | |
| YGG | YGG | 0.024144 | -0.0018% / 1h | -15.40% | 110,044.92 | $200,028.89 | live | |
| ZEC | ZEC | 1,207.25 | 0.0013% / 1h | 10.95% | 269.63M | $565.22M | live | |
| ZEN | ZEN | 5.6668 | 0.0013% / 1h | 10.95% | 107,852.95 | $739,344.90 | live | |
| ZETA | ZETA | 0.039210 | 0.0013% / 1h | 10.95% | 76,719.53 | $751,612.11 | live | |
| ZK | ZK | 0.012016 | 0.0013% / 1h | 10.95% | 237,621.64 | $4.75M | live | |
| ZORA | ZORA | 0.006157 | -0.0005% / 1h | -4.70% | 380,166.13 | $715,679.04 | live | |
| ZRO | ZRO | 1.7488 | 0.0013% / 1h | 10.95% | 3.99M | $70.66M | live |
Logged VIRTUAL samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.764410 |
| 2026-10-07T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.761150 |
| 2026-10-07T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.780580 |
| 2026-09-30T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.805510 |
| 2026-09-15T00:59:00+00:00 | live | -0.0004% / 1h | -3.66% | 0.615280 |
| 2026-09-14T23:59:00+00:00 | live | 0.0009% / 1h | 7.57% | 0.615060 |
| 2026-09-14T15:59:00+00:00 | live | 0.0004% / 1h | 3.13% | 0.621540 |
| 2026-09-14T14:59:00+00:00 | live | 0.0003% / 1h | 3.01% | 0.614910 |
| 2026-09-14T13:59:00+00:00 | live | 0.0002% / 1h | 1.69% | 0.614920 |
| 2026-09-14T12:59:00+00:00 | live | -0.0012% / 1h | -10.53% | 0.612520 |
| 2026-09-14T11:59:00+00:00 | live | 0.0005% / 1h | 4.45% | 0.615320 |
| 2026-09-14T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.619160 |
| 2026-09-14T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.620880 |
| 2026-09-14T01:59:00+00:00 | live | 0.0005% / 1h | 4.24% | 0.616800 |
| 2026-09-14T00:59:00+00:00 | live | 0.0009% / 1h | 7.68% | 0.607650 |
| 2026-09-13T23:59:00+00:00 | live | -0.0027% / 1h | -23.45% | 0.605820 |
| 2026-09-13T15:59:00+00:00 | live | -0.0058% / 1h | -50.72% | 0.612460 |
| 2026-09-13T14:59:00+00:00 | live | -0.0030% / 1h | -25.89% | 0.619580 |
| 2026-09-13T13:59:00+00:00 | live | -0.0048% / 1h | -42.05% | 0.617880 |
| 2026-09-13T12:59:00+00:00 | live | -0.0018% / 1h | -15.88% | 0.614930 |
| 2026-09-13T11:59:00+00:00 | live | -0.0033% / 1h | -29.29% | 0.614940 |
| 2026-09-13T10:59:00+00:00 | live | -0.0022% / 1h | -19.50% | 0.608490 |
| 2026-09-13T09:59:00+00:00 | live | 0.0012% / 1h | 10.35% | 0.615420 |
| 2026-09-13T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.610780 |
| 2026-09-13T07:59:00+00:00 | live | -0.0027% / 1h | -23.27% | 0.615230 |
| 2026-09-13T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.613490 |
| 2026-09-13T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.618430 |
| 2026-09-13T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.614670 |
| 2026-09-13T03:59:00+00:00 | live | 0.0005% / 1h | 4.57% | 0.614570 |
| 2026-09-13T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.617960 |
| 2026-09-13T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.617840 |
| 2026-09-13T00:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.616880 |
| 2026-09-12T23:59:00+00:00 | live | 0.0008% / 1h | 6.82% | 0.620330 |
| 2026-09-12T22:59:00+00:00 | live | -0.0018% / 1h | -15.59% | 0.617390 |
| 2026-09-12T21:59:00+00:00 | live | 0.0009% / 1h | 8.28% | 0.620970 |
| 2026-09-12T20:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.623880 |
| 2026-09-12T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.623060 |
| 2026-09-12T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.624150 |
| 2026-09-12T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.626260 |
| 2026-09-12T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.633770 |
| 2026-09-12T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.634480 |
| 2026-09-12T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.634720 |
| 2026-09-12T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.638250 |
| 2026-09-12T11:59:00+00:00 | live | -0.0002% / 1h | -1.88% | 0.637290 |
| 2026-09-12T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.637130 |
| 2026-09-12T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.637430 |
| 2026-09-12T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.639590 |
| 2026-09-12T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.637390 |
| 2026-09-12T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.635390 |
| 2026-09-12T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.634520 |
| 2026-09-12T03:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.637300 |
| 2026-09-12T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.636180 |
| 2026-09-12T01:59:00+00:00 | live | -0.0010% / 1h | -8.33% | 0.636490 |
| 2026-09-11T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.642040 |
| 2026-09-11T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.655180 |
| 2026-09-11T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.667280 |
| 2026-09-11T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.648240 |
| 2026-09-11T11:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 0.631100 |
| 2026-09-11T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.629000 |
| 2026-09-11T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.633770 |
| 2026-09-11T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.639800 |
| 2026-09-11T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.636480 |
| 2026-09-11T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.638870 |
| 2026-09-10T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.640320 |
| 2026-09-10T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.643690 |
| 2026-09-10T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.632960 |
| 2026-09-10T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.645340 |
| 2026-09-10T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.642880 |
| 2026-09-10T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.642470 |
| 2026-09-10T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.645780 |
| 2026-09-10T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.647010 |
| 2026-09-10T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.652290 |
| 2026-09-09T22:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.648170 |
| 2026-09-09T21:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.667190 |
| 2026-09-09T20:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.681550 |
| 2026-09-09T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.681620 |
| 2026-09-09T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.689410 |
| 2026-09-09T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.688240 |
| 2026-09-09T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.705530 |
| 2026-09-09T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.709120 |
| 2026-09-09T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.713760 |
| 2026-09-09T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.716730 |
| 2026-09-09T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.709770 |
| 2026-09-09T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.708730 |
| 2026-09-09T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.707240 |
| 2026-09-09T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.708890 |
| 2026-09-09T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.702310 |
| 2026-09-09T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.704070 |
| 2026-09-09T00:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.718440 |
| 2026-09-08T23:59:00+00:00 | live | -0.0005% / 1h | -4.52% | 0.712640 |
| 2026-09-08T22:59:00+00:00 | live | 0.0005% / 1h | 4.31% | 0.713930 |
| 2026-09-08T21:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.710060 |
| 2026-09-08T20:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.714560 |
| 2026-09-08T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.711420 |
| 2026-09-08T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.717810 |
| 2026-09-08T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.724410 |
| 2026-09-08T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.733960 |
| 2026-09-08T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.731970 |
| 2026-09-08T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.724330 |
| 2026-09-08T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.711620 |
| 2026-09-08T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.717580 |
| 2026-09-08T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.722280 |
| 2026-09-08T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.726710 |
| 2026-09-08T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.719750 |
| 2026-09-08T06:59:00+00:00 | live | -0.0001% / 1h | -1.00% | 0.714510 |
| 2026-09-07T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.731570 |
| 2026-09-07T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.724090 |
| 2026-09-07T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.727850 |
| 2026-09-07T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.732160 |
| 2026-09-07T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.712030 |
| 2026-09-07T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.733610 |
| 2026-09-07T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.729730 |
| 2026-09-07T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.730720 |
| 2026-09-07T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.719450 |
| 2026-09-07T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.721570 |
| 2026-09-07T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.725370 |
| 2026-09-05T11:59:00+00:00 | live | 0.0034% / 1h | 29.78% | 0.692530 |
| 2026-09-05T10:59:00+00:00 | live | 0.0023% / 1h | 20.35% | 0.687740 |
| 2026-09-05T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.684980 |
| 2026-09-05T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.686190 |