● Hyperliquid XYZ:COST
-0.0004% / 1h
Current fundingAPY -3.91% · mark price 1,003.80 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:COST Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201730 | 0.0013% / 1h | 10.95% | 185,521.83 | $1.80M | live | |
| 2Z | 2Z | 0.028170 | 0.0013% / 1h | 10.95% | 259,436.42 | $720,565.56 | live | |
| AAVE | AAVE | 134.3800 | 0.0002% / 1h | 1.54% | 3.91M | $51.73M | live | |
| ACE | ACE | 0.137700 | 0.0013% / 1h | 10.95% | 108,719.31 | $206,353.42 | live | |
| ADA | ADA | 0.202365 | -0.0012% / 1h | -10.19% | 2.61M | $29.67M | live | |
| AERO | AERO | 0.664590 | 0.0013% / 1h | 10.95% | 5.23M | $25.33M | live | |
| AIXBT | AIXBT | 0.018118 | 0.0013% / 1h | 10.95% | 50,252.48 | $148,106.79 | live | |
| ALGO | ALGO | 0.103445 | 0.0013% / 1h | 10.95% | 339,480.85 | $3.14M | live | |
| ALT | ALT | 0.006373 | -0.0326% / 1h | -285.42% | 626,152.50 | $1.19M | live | |
| ANIME | ANIME | 0.002805 | -0.0235% / 1h | -205.75% | 439,353.43 | $553,323.15 | live | |
| APE | APE | 0.122150 | 0.0013% / 1h | 10.95% | 162,867.25 | $1.01M | live | |
| APEX | APEX | 0.216065 | 0.0013% / 1h | 10.95% | 59,526.00 | $1.55M | live | |
| APT | APT | 0.696000 | 0.0013% / 1h | 10.95% | 1.84M | $4.31M | live | |
| AR | AR | 3.3746 | -0.0019% / 1h | -16.50% | 251,343.68 | $1.36M | live | |
| ARB | ARB | 0.166480 | 0.0013% / 1h | 10.95% | 2.25M | $15.68M | live | |
| ASTER | ASTER | 0.700445 | 0.0013% / 1h | 10.95% | 869,005.51 | $24.26M | live | |
| ATOM | ATOM | 1.6258 | -0.0024% / 1h | -21.08% | 437,752.01 | $3.57M | live | |
| AVAX | AVAX | 8.8337 | 0.0008% / 1h | 7.07% | 1.57M | $17.69M | live | |
| AVNT | AVNT | 0.109095 | 0.0013% / 1h | 10.95% | 310,772.33 | $1.67M | live | |
| AXS | AXS | 0.931490 | 0.0013% / 1h | 10.95% | 88,136.03 | $440,153.06 | live | |
| AZTEC | AZTEC | 0.016152 | 0.0013% / 1h | 10.95% | 264,658.64 | $1.48M | live | |
| BABY | BABY | 0.013753 | -0.1005% / 1h | -880.63% | 1.05M | $169,184.81 | live | |
| BANANA | BANANA | 3.3298 | 0.0013% / 1h | 10.95% | 46,507.32 | $123,717.25 | live | |
| BCH | BCH | 277.6350 | 0.0006% / 1h | 4.95% | 2.35M | $8.30M | live | |
| BERA | BERA | 0.149430 | -0.0003% / 1h | -2.60% | 249,045.94 | $1.45M | live | |
| BIGTIME | BIGTIME | 0.006523 | 0.0013% / 1h | 10.95% | 111,696.73 | $136,293.26 | live | |
| BIO | BIO | 0.022068 | 0.0013% / 1h | 10.95% | 56,849.03 | $807,238.57 | live | |
| BLUR | BLUR | 0.007398 | 0.0013% / 1h | 10.95% | 178,978.61 | $614,090.65 | live | |
| BNB | BNB | 739.9600 | 0.0013% / 1h | 10.95% | 3.49M | $43.21M | live | |
| BOME | BOME | 0.000611 | 0.0013% / 1h | 10.95% | 53,992.21 | $450,533.11 | live | |
| BRETT | BRETT | 0.004616 | 0.0013% / 1h | 10.95% | 132,810.31 | $191,388.38 | live | |
| BSV | BSV | 17.0440 | 0.0013% / 1h | 10.95% | 223,019.71 | $814,781.94 | live | |
| BTC | BTC | 79,874.50 | 0.0009% / 1h | 7.72% | 1825.82M | $3340.33M | live | |
| CAKE | CAKE | 2.0724 | -0.0002% / 1h | -1.57% | 224,103.14 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092291 | 0.0013% / 1h | 10.95% | 2.62M | $20.01M | live | |
| CC | CC | 0.100715 | 0.0013% / 1h | 10.95% | 554,827.28 | $5.89M | live | |
| CELO | CELO | 0.076903 | 0.0013% / 1h | 10.95% | 108,631.72 | $546,291.53 | live | |
| CFX | CFX | 0.046709 | 0.0013% / 1h | 10.95% | 157,119.26 | $3.04M | live | |
| CHIP | CHIP | 0.045344 | 0.0013% / 1h | 10.95% | 2.08M | $8.22M | live | |
| COMP | COMP | 20.7715 | 0.0013% / 1h | 10.95% | 7.27M | $1.36M | live | |
| CRV | CRV | 0.340520 | 0.0013% / 1h | 10.95% | 4.87M | $19.99M | live | |
| DASH | DASH | 50.6945 | 0.0013% / 1h | 10.95% | 889,716.32 | $3.62M | live | |
| DOGE | DOGE | 0.076603 | 0.0002% / 1h | 1.63% | 5.29M | $79.04M | live | |
| DOT | DOT | 1.0181 | 0.0006% / 1h | 5.25% | 1.21M | $5.57M | live | |
| DYDX | DYDX | 0.106750 | 0.0013% / 1h | 10.95% | 130,237.20 | $1.44M | live | |
| DYM | DYM | 0.017490 | 0.0013% / 1h | 10.95% | 116,040.72 | $282,012.18 | live | |
| EIGEN | EIGEN | 0.198100 | 0.0013% / 1h | 10.95% | 268,583.93 | $2.73M | live | |
| ENA | ENA | 0.203370 | 0.0013% / 1h | 10.95% | 40.71M | $96.17M | live | |
| ENS | ENS | 5.1748 | 0.0013% / 1h | 10.95% | 102,246.55 | $1.82M | live | |
| ETC | ETC | 7.4410 | -0.0030% / 1h | -26.56% | 236,077.73 | $2.81M | live | |
| ETH | ETH | 2,311.15 | -0.0002% / 1h | -1.84% | 736.73M | $2560.12M | live | |
| ETHFI | ETHFI | 0.612090 | 0.0013% / 1h | 10.95% | 1.01M | $9.45M | live | |
| FARTCOIN | FARTCOIN | 0.123560 | -0.0005% / 1h | -4.73% | 7.21M | $24.10M | live | |
| FET | FET | 0.173245 | 0.0013% / 1h | 10.95% | 572,169.95 | $7.36M | live | |
| FIL | FIL | 0.911640 | -0.0011% / 1h | -9.79% | 1.44M | $9.39M | live | |
| FOGO | FOGO | 0.003745 | 0.0013% / 1h | 10.95% | 62,912.63 | $304,658.90 | live | |
| GALA | GALA | 0.001725 | 0.0001% / 1h | 0.88% | 95,621.18 | $486,276.60 | live | |
| GAS | GAS | 1.1848 | 0.0013% / 1h | 10.95% | 119,443.83 | $84,816.30 | live | |
| GMT | GMT | 0.006888 | 0.0013% / 1h | 10.95% | 76,001.34 | $97,221.42 | live | |
| GMX | GMX | 8.1098 | 0.0013% / 1h | 10.95% | 228,373.28 | $840,603.15 | live | |
| GOAT | GOAT | 0.013925 | 0.0013% / 1h | 10.95% | 103,546.74 | $612,856.74 | live | |
| GRAM | GRAM | 1.2389 | -0.0001% / 1h | -1.09% | 1.15M | $23.77M | live | |
| GRASS | GRASS | 0.699600 | 0.0013% / 1h | 10.95% | 3.98M | $33.66M | live | |
| GRIFFAIN | GRIFFAIN | 0.013737 | 0.0013% / 1h | 10.95% | 74,037.98 | $1.37M | live | |
| HBAR | HBAR | 0.076690 | 0.0013% / 1h | 10.95% | 606,501.39 | $11.67M | live | |
| HEMI | HEMI | 0.004519 | 0.0013% / 1h | 10.95% | 81,877.11 | $365,363.88 | live | |
| HMSTR | HMSTR | 0.000138 | 0.0013% / 1h | 10.95% | 7,142.27 | $1.23M | live | |
| HYPE | HYPE | 75.3190 | 0.0013% / 1h | 10.95% | 278.30M | $1570.34M | live | |
| HYPER | HYPER | 0.063868 | -0.0050% / 1h | -43.66% | 97,543.43 | $63,926.50 | live | |
| ICP | ICP | 2.5974 | 0.0013% / 1h | 10.95% | 735,996.81 | $3.87M | live | |
| IMX | IMX | 0.138060 | 0.0013% / 1h | 10.95% | 82,486.35 | $3.79M | live | |
| INIT | INIT | 0.145040 | 0.0013% / 1h | 10.95% | 1.40M | $1.79M | live | |
| INJ | INJ | 7.6664 | -0.0033% / 1h | -29.11% | 4.10M | $7.44M | live | |
| IO | IO | 0.144060 | 0.0013% / 1h | 10.95% | 138,372.21 | $657,037.98 | live | |
| IO:ANTH | IO:ANTH | 1,907.45 | 0.0009% / 1h | 7.59% | 9.25M | $48.21M | live | |
| IO:DRAM | IO:DRAM | 47.4020 | 0.0002% / 1h | 1.37% | 2.41M | $1.27M | live | |
| IO:EWY | IO:EWY | 151.5650 | 0.0002% / 1h | 1.37% | 364,579.39 | $280,634.72 | live | |
| IO:GPRO | IO:GPRO | 1.0112 | 0.0064% / 1h | 55.67% | 5,586.34 | $244,636.14 | live | |
| IO:IONQ | IO:IONQ | 31.1705 | 0.0003% / 1h | 2.77% | 46,601.33 | $117,686.72 | live | |
| IO:NBIS | IO:NBIS | 152.2950 | 0.0011% / 1h | 10.02% | 1.76M | $7.48M | live | |
| IO:OAI | IO:OAI | 1,420.05 | 0.0002% / 1h | 1.37% | 725,285.36 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.7592 | 0.0006% / 1h | 5.60% | 2.04M | $4.95M | live | |
| IO:SNDK | IO:SNDK | 1,236.85 | 0.0012% / 1h | 10.53% | 12.47M | $7.25M | live | |
| IO:TCNT | IO:TCNT | 49.5560 | 0.0006% / 1h | 5.47% | 38,618.98 | $193,436.69 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4350 | -0.0243% / 1h | -212.56% | 14,312.88 | $88,823.26 | live | |
| IOTA | IOTA | 0.042192 | 0.0013% / 1h | 10.95% | 71,638.11 | $1.22M | live | |
| JTO | JTO | 0.417355 | 0.0013% / 1h | 10.95% | 404,251.51 | $2.99M | live | |
| JUP | JUP | 0.276330 | -0.0036% / 1h | -31.29% | 1.14M | $7.80M | live | |
| KAITO | KAITO | 0.246585 | 0.0013% / 1h | 10.95% | 162,465.99 | $1.58M | live | |
| KAS | KAS | 0.035484 | 0.0013% / 1h | 10.95% | 190,400.48 | $1.74M | live | |
| KBONK | KBONK | 0.002995 | 0.0013% / 1h | 10.95% | 737,602.99 | $7.84M | live | |
| KFLOKI | KFLOKI | 0.022727 | 0.0013% / 1h | 10.95% | 47,204.73 | $394,286.72 | live | |
| KLUNC | KLUNC | 0.044232 | 0.0013% / 1h | 10.95% | 121,440.36 | $242,566.52 | live | |
| KNEIRO | KNEIRO | 0.065390 | 0.0013% / 1h | 10.95% | 45,222.93 | $132,793.21 | live | |
| KPEPE | KPEPE | 0.004321 | 0.0013% / 1h | 10.95% | 20.24M | $38.36M | live | |
| KSHIB | KSHIB | 0.004830 | 0.0011% / 1h | 9.82% | 313,362.55 | $2.88M | live | |
| LAYER | LAYER | 0.064437 | -0.0005% / 1h | -4.49% | 62,379.09 | $392,819.29 | live | |
| LDO | LDO | 0.361930 | 0.0013% / 1h | 10.95% | 765,884.22 | $9.08M | live | |
| LINEA | LINEA | 0.002503 | 0.0013% / 1h | 10.95% | 60,543.64 | $2.32M | live | |
| LINK | LINK | 11.3580 | 0.0001% / 1h | 0.80% | 2.79M | $53.81M | live | |
| LIT | LIT | 3.0183 | 0.0013% / 1h | 10.95% | 11.71M | $107.52M | live | |
| LTC | LTC | 56.3220 | -0.0002% / 1h | -1.78% | 4.07M | $22.97M | live | |
| MANTA | MANTA | 0.061990 | 0.0013% / 1h | 10.95% | 102,207.30 | $338,038.13 | live | |
| ME | ME | 0.059380 | 0.0013% / 1h | 10.95% | 58,823.66 | $186,177.36 | live | |
| MEGA | MEGA | 0.045858 | 0.0013% / 1h | 10.95% | 698,928.78 | $7.39M | live | |
| MELANIA | MELANIA | 0.081510 | 0.0013% / 1h | 10.95% | 167,574.86 | $1.09M | live | |
| MEME | MEME | 0.000460 | 0.0013% / 1h | 10.95% | 58,414.03 | $341,635.02 | live | |
| MERL | MERL | 0.026370 | 0.0013% / 1h | 10.95% | 131,332.80 | $518,426.55 | live | |
| MET | MET | 0.298110 | -0.0054% / 1h | -47.28% | 251,504.51 | $3.41M | live | |
| MINA | MINA | 0.061538 | 0.0013% / 1h | 10.95% | 254,920.42 | $953,660.17 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.4385 | -0.0207% / 1h | -181.30% | 219,422.29 | $317,799.70 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.6700 | 0.0027% / 1h | 23.74% | 69,989.29 | $608,939.60 | live | |
| MKTS:US500 | MKTS:US500 | 761.2300 | 0.0006% / 1h | 5.00% | 794,305.54 | $2.24M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6050 | -0.0046% / 1h | -40.43% | 163,762.33 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 704.9850 | 0.0006% / 1h | 5.00% | 935,748.14 | $4.98M | live | |
| MNT | MNT | 0.512280 | 0.0013% / 1h | 10.95% | 255,214.98 | $4.98M | live | |
| MON | MON | 0.021288 | -0.0019% / 1h | -16.55% | 1.06M | $31.49M | live | |
| MOODENG | MOODENG | 0.037977 | 0.0013% / 1h | 10.95% | 71,264.78 | $308,145.07 | live | |
| MORPHO | MORPHO | 2.0187 | 0.0013% / 1h | 10.95% | 1.32M | $6.43M | live | |
| MOVE | MOVE | 0.006826 | 0.0013% / 1h | 10.95% | 85,819.42 | $238,454.27 | live | |
| NEAR | NEAR | 4.4897 | 0.0013% / 1h | 10.95% | 131.17M | $266.11M | live | |
| NEO | NEO | 2.0873 | 0.0013% / 1h | 10.95% | 51,085.58 | $409,182.77 | live | |
| NIL | NIL | 0.090208 | 0.0013% / 1h | 10.95% | 1.37M | $3.64M | live | |
| NOT | NOT | 0.000368 | 0.0013% / 1h | 10.95% | 8,539.79 | $230,501.05 | live | |
| NXPC | NXPC | 0.167075 | 0.0013% / 1h | 10.95% | 62,274.39 | $125,152.54 | live | |
| ONDO | ONDO | 0.403405 | 0.0013% / 1h | 10.95% | 3.74M | $21.45M | live | |
| OP | OP | 0.110210 | 0.0008% / 1h | 7.40% | 593,798.50 | $3.95M | live | |
| ORDI | ORDI | 3.5187 | 0.0013% / 1h | 10.95% | 88,062.70 | $355,504.18 | live | |
| PARA:10Y | PARA:10Y | 5.0000 | 0.0001% / 1h | 1.10% | 109,481.68 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.7043 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3135 | 0.0001% / 1h | 1.10% | 450.1644 | $363,786.65 | live | |
| PARA:AAOI | PARA:AAOI | 66.1500 | 0.0027% / 1h | 23.27% | 225,211.70 | $271,257.34 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067243 | 0.0135% / 1h | 118.64% | 139,525.91 | $444,035.38 | live | |
| PARA:AVGO | PARA:AVGO | 322.8850 | 0.0026% / 1h | 22.83% | 11,789.14 | $304,893.85 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0042% / 1h | 37.14% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 318.1600 | -0.0053% / 1h | -46.61% | 382.0977 | $59,915.89 | live | |
| PARA:CIFR | PARA:CIFR | 7.7324 | -0.0287% / 1h | -251.54% | 30,386.88 | $207,872.89 | live | |
| PARA:COHR | PARA:COHR | 206.8750 | 0.0041% / 1h | 36.13% | 171,724.31 | $1.45M | live | |
| PARA:CRDO | PARA:CRDO | 147.1050 | 0.0008% / 1h | 6.57% | 73,315.46 | $561,373.27 | live | |
| PARA:CRWD | PARA:CRWD | 256.9300 | -0.0041% / 1h | -35.73% | 44,419.17 | $127,632.55 | live | |
| PARA:DRV | PARA:DRV | 0.349980 | 0.0159% / 1h | 139.47% | 61,616.57 | $206,053.52 | live | |
| PARA:GDX | PARA:GDX | 80.6430 | 0.0008% / 1h | 6.57% | 34,295.17 | $87,578.30 | live | |
| PARA:GLW | PARA:GLW | 123.5100 | 0.0019% / 1h | 16.69% | 38,120.08 | $836,199.75 | live | |
| PARA:IGV | PARA:IGV | 110.5550 | 0.0010% / 1h | 8.73% | 2,260.67 | $113,898.18 | live | |
| PARA:IREN | PARA:IREN | 23.9805 | 0.0008% / 1h | 6.57% | 268,106.22 | $377,942.27 | live | |
| PARA:LRCX | PARA:LRCX | 229.6550 | 0.0008% / 1h | 6.57% | 84,656.61 | $206,937.53 | live | |
| PARA:MELI | PARA:MELI | 1,680.80 | -0.0289% / 1h | -252.93% | 1.89M | $1.72M | live | |
| PARA:NET | PARA:NET | 324.7100 | -0.0117% / 1h | -102.35% | 137,860.69 | $348,751.53 | live | |
| PARA:OTHERS | PARA:OTHERS | 199.8050 | 0.0026% / 1h | 22.53% | 751,722.82 | $627,279.81 | live | |
| PARA:RDDT | PARA:RDDT | 144.3400 | -0.0258% / 1h | -226.34% | 18,472.39 | $43,218.28 | live | |
| PARA:SMCI | PARA:SMCI | 32.9125 | 0.0023% / 1h | 20.10% | 122,437.44 | $251,005.21 | live | |
| PARA:SMH | PARA:SMH | 527.2850 | 0.0008% / 1h | 6.57% | 88,661.91 | $192,947.29 | live | |
| PARA:SOFI | PARA:SOFI | 14.6290 | 0.0008% / 1h | 6.57% | 10,542.76 | $85,494.22 | live | |
| PARA:STX | PARA:STX | 630.7250 | 0.0008% / 1h | 6.57% | 33,691.63 | $324,847.34 | live | |
| PARA:TER | PARA:TER | 312.9700 | 0.0682% / 1h | 597.45% | 66,353.16 | $100,238.03 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,044.75 | 0.0028% / 1h | 24.31% | 550,431.63 | $600,570.36 | live | |
| PARA:TREAD | PARA:TREAD | 0.807410 | -0.0478% / 1h | -418.86% | 196,551.26 | $218,107.28 | live | |
| PARA:TTWO | PARA:TTWO | 205.0050 | -0.0105% / 1h | -91.66% | 45,739.32 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 97.2675 | -0.1287% / 1h | -1127.70% | 752,283.98 | $2.19M | live | |
| PARA:VST | PARA:VST | 140.2100 | 0.0001% / 1h | 0.59% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,018.45 | 0.0013% / 1h | 10.95% | 1.76M | $24.94M | live | |
| PENDLE | PENDLE | 1.9467 | 0.0013% / 1h | 10.95% | 435,598.48 | $9.21M | live | |
| PENGU | PENGU | 0.007398 | 0.0013% / 1h | 10.95% | 1.11M | $6.22M | live | |
| PEOPLE | PEOPLE | 0.007463 | 0.0013% / 1h | 10.95% | 102,912.80 | $178,001.00 | live | |
| PNUT | PNUT | 0.040600 | 0.0013% / 1h | 10.95% | 82,575.23 | $979,274.33 | live | |
| POL | POL | 0.088612 | 0.0013% / 1h | 10.95% | 283,880.60 | $5.71M | live | |
| POLYX | POLYX | 0.034693 | -0.0275% / 1h | -241.20% | 630,607.35 | $125,686.15 | live | |
| PONS | PONS | 0.234920 | 0.0013% / 1h | 10.95% | 4.41M | $19.00M | live | |
| POPCAT | POPCAT | 0.041427 | 0.0013% / 1h | 10.95% | 94,922.86 | $1.53M | live | |
| PROVE | PROVE | 0.178665 | 0.0013% / 1h | 10.95% | 48,299.94 | $204,908.03 | live | |
| PUMP | PUMP | 0.004152 | -0.0003% / 1h | -2.80% | 45.95M | $109.70M | live | |
| PURR | PURR | 0.095723 | 0.0013% / 1h | 10.95% | 391,033.99 | $10.19M | live | |
| PYTH | PYTH | 0.073651 | 0.0013% / 1h | 10.95% | 1.42M | $2.98M | live | |
| RENDER | RENDER | 1.7040 | 0.0013% / 1h | 10.95% | 1.14M | $2.55M | live | |
| RESOLV | RESOLV | 0.016276 | 0.0013% / 1h | 10.95% | 59,495.12 | $1.15M | live | |
| REZ | REZ | 0.004651 | -0.0184% / 1h | -161.50% | 1.43M | $1.86M | live | |
| RSR | RSR | 0.001590 | 0.0013% / 1h | 10.95% | 68,111.15 | $350,661.27 | live | |
| RUNE | RUNE | 0.622720 | 0.0013% / 1h | 10.95% | 193,941.06 | $1.85M | live | |
| S | S | 0.046293 | 0.0013% / 1h | 10.95% | 257,032.31 | $846,530.46 | live | |
| SAGA | SAGA | 0.017400 | 0.0013% / 1h | 10.95% | 24,467.59 | $1.12M | live | |
| SAND | SAND | 0.047100 | 0.0013% / 1h | 10.95% | 220,602.84 | $1.07M | live | |
| SEI | SEI | 0.052020 | 0.0013% / 1h | 10.95% | 638,176.85 | $2.61M | live | |
| SKR | SKR | 0.014153 | 0.0013% / 1h | 10.95% | 1.01M | $324,369.52 | live | |
| SKY | SKY | 0.067811 | 0.0004% / 1h | 3.28% | 170,963.13 | $3.19M | live | |
| SNX | SNX | 0.194560 | 0.0013% / 1h | 10.95% | 91,866.84 | $435,175.62 | live | |
| SOL | SOL | 100.6450 | 0.0012% / 1h | 10.73% | 104.47M | $554.24M | live | |
| SOPH | SOPH | 0.001417 | -0.0305% / 1h | -267.44% | 392,018.58 | $311,714.22 | live | |
| SPX | SPX | 0.352570 | 0.0013% / 1h | 10.95% | 2.01M | $4.71M | live | |
| STABLE | STABLE | 0.026442 | 0.0013% / 1h | 10.95% | 92,747.03 | $819,771.23 | live | |
| STBL | STBL | 0.026855 | 0.0013% / 1h | 10.95% | 397,405.28 | $1.85M | live | |
| STRK | STRK | 0.044740 | 0.0013% / 1h | 10.95% | 6.50M | $32.37M | live | |
| STX | STX | 0.300630 | -0.0007% / 1h | -6.16% | 783,020.37 | $2.08M | live | |
| SUI | SUI | 0.907020 | 0.0013% / 1h | 10.95% | 19.21M | $39.23M | live | |
| SUPER | SUPER | 0.175915 | 0.0013% / 1h | 10.95% | 174,948.60 | $1.30M | live | |
| SUSHI | SUSHI | 0.199200 | -0.0003% / 1h | -2.77% | 63,128.87 | $280,923.39 | live | |
| SYRUP | SYRUP | 0.172635 | 0.0013% / 1h | 10.95% | 288,486.30 | $4.86M | live | |
| TAO | TAO | 249.1350 | 0.0013% / 1h | 10.95% | 3.99M | $38.27M | live | |
| TIA | TIA | 0.529790 | 0.0013% / 1h | 10.95% | 1.57M | $8.76M | live | |
| TNSR | TNSR | 0.029260 | 0.0013% / 1h | 10.95% | 7,253.78 | $146,470.35 | live | |
| TRB | TRB | 17.1580 | 0.0010% / 1h | 8.75% | 63,523.24 | $520,051.43 | live | |
| TRUMP | TRUMP | 1.6300 | 0.0013% / 1h | 10.95% | 1.20M | $7.95M | live | |
| TRX | TRX | 0.330180 | -0.0011% / 1h | -10.00% | 756,896.48 | $12.70M | live | |
| TURBO | TURBO | 0.000806 | 0.0013% / 1h | 10.95% | 50,825.34 | $194,644.25 | live | |
| UMA | UMA | 0.353490 | 0.0013% / 1h | 10.95% | 47,123.37 | $140,143.87 | live | |
| UNI | UNI | 6.8497 | 0.0013% / 1h | 10.95% | 18.68M | $75.92M | live | |
| USELESS | USELESS | 0.155955 | 0.0013% / 1h | 10.95% | 3.36M | $7.92M | live | |
| USUAL | USUAL | 0.010740 | 0.0013% / 1h | 10.95% | 270,578.06 | $725,476.28 | live | |
| VIRTUAL | VIRTUAL | 0.613710 | 0.0013% / 1h | 10.95% | 665,559.54 | $5.58M | live | |
| VVV | VVV | 24.5730 | 0.0013% / 1h | 10.95% | 6.67M | $74.33M | live | |
| W | W | 0.011700 | -0.0015% / 1h | -13.49% | 423,848.46 | $3.14M | live | |
| WCT | WCT | 0.034971 | 0.0013% / 1h | 10.95% | 281,974.57 | $104,198.47 | live | |
| WIF | WIF | 0.177895 | 0.0013% / 1h | 10.95% | 329,989.72 | $4.66M | live | |
| WLD | WLD | 0.440110 | 0.0013% / 1h | 10.95% | 36.58M | $63.29M | live | |
| WLFI | WLFI | 0.052833 | 0.0013% / 1h | 10.95% | 1.06M | $12.03M | live | |
| XAI | XAI | 0.007560 | -0.0028% / 1h | -24.12% | 53,852.26 | $275,427.43 | live | |
| XLM | XLM | 0.167535 | -0.0015% / 1h | -13.41% | 806,943.34 | $12.08M | live | |
| XMR | XMR | 592.5050 | 0.0013% / 1h | 10.95% | 30.58M | $102.66M | live | |
| XPL | XPL | 0.072183 | 0.0013% / 1h | 10.95% | 3.15M | $50.06M | live | |
| XRP | XRP | 1.2829 | 0.0013% / 1h | 10.95% | 40.98M | $221.52M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.1760 | 0.0038% / 1h | 33.57% | 638,154.95 | $5.17M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.6350 | -0.0020% / 1h | -17.41% | 9.52M | $84.59M | live | |
| XYZ:AMAT | XYZ:AMAT | 377.4750 | 0.0049% / 1h | 43.15% | 963,960.29 | $1.44M | live | |
| XYZ:AMD | XYZ:AMD | 516.9850 | 0.0011% / 1h | 9.59% | 5.54M | $18.65M | live | |
| XYZ:AMZN | XYZ:AMZN | 249.0650 | 0.0006% / 1h | 5.47% | 5.69M | $23.52M | live | |
| XYZ:ARM | XYZ:ARM | 210.5150 | 0.0011% / 1h | 9.43% | 465,025.96 | $4.25M | live | |
| XYZ:ASML | XYZ:ASML | 1,571.55 | 0.0006% / 1h | 5.47% | 580,739.40 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.9450 | 0.0006% / 1h | 5.47% | 1.47M | $10.85M | live | |
| XYZ:BABA | XYZ:BABA | 99.5890 | 0.0008% / 1h | 7.31% | 410,161.47 | $11.51M | live | |
| XYZ:BB | XYZ:BB | 8.9073 | 0.0051% / 1h | 44.42% | 4.58M | $9.18M | live | |
| XYZ:BE | XYZ:BE | 190.4200 | 0.0019% / 1h | 16.26% | 4.26M | $6.93M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2887 | -0.0225% / 1h | -196.94% | 33,427.24 | $82,381.76 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.5000 | 0.0006% / 1h | 5.47% | 144,036.30 | $2.24M | live | |
| XYZ:BOT | XYZ:BOT | 22.7750 | -0.0043% / 1h | -37.61% | 268,586.11 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.5950 | 0.0001% / 1h | 0.91% | 114.95M | $214.53M | live | |
| XYZ:BX | XYZ:BX | 117.8950 | -0.0025% / 1h | -21.79% | 76,348.32 | $324,678.11 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 141.2700 | -0.0399% / 1h | -349.39% | 15,953.70 | $18,992.34 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.4500 | 0.0041% / 1h | 36.21% | 1.36M | $31.87M | live | |
| XYZ:CL | XYZ:CL | 101.0050 | 0.0006% / 1h | 5.08% | 138.29M | $219.79M | live | |
| XYZ:COIN | XYZ:COIN | 161.6600 | 0.0022% / 1h | 19.67% | 1.96M | $16.92M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4796 | 0.0006% / 1h | 5.47% | 1.14M | $8.53M | live | |
| XYZ:COST | XYZ:COST | 1,003.80 | -0.0004% / 1h | -3.91% | 199,221.97 | $845,581.85 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.5180 | 0.0006% / 1h | 5.47% | 5.40M | $61.32M | live | |
| XYZ:CRWD | XYZ:CRWD | 257.0450 | 0.0028% / 1h | 24.49% | 501,366.57 | $1.72M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.2745 | 0.0006% / 1h | 5.47% | 8.37M | $15.57M | live | |
| XYZ:CVX | XYZ:CVX | 232.4850 | -0.0021% / 1h | -18.42% | 13,741.38 | $239,836.18 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.4612 | 0.0120% / 1h | 105.36% | 12.40M | $35.79M | live | |
| XYZ:DELL | XYZ:DELL | 455.5700 | 0.0001% / 1h | 0.73% | 332,845.45 | $7.44M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8855 | 0.0045% / 1h | 39.59% | 41,206.20 | $433,219.99 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.3935 | 0.0006% / 1h | 5.47% | 36.57M | $77.02M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6100 | 0.0062% / 1h | 54.13% | 34,312.49 | $531,873.21 | live | |
| XYZ:EUR | XYZ:EUR | 1.1223 | 0.0004% / 1h | 3.11% | 1.34M | $26.73M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.3700 | 0.0006% / 1h | 5.47% | 397,691.42 | $935,668.55 | live | |
| XYZ:EWT | XYZ:EWT | 104.0200 | 0.0006% / 1h | 5.47% | 159,318.16 | $872,779.81 | live | |
| XYZ:EWY | XYZ:EWY | 151.5550 | 0.0006% / 1h | 5.47% | 25.51M | $12.19M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.3175 | 0.0087% / 1h | 76.25% | 49.51M | $10.04M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | 0.0000% / 1h | 0.00% | 119,466.81 | $730,555.98 | live | |
| XYZ:GEV | XYZ:GEV | 814.4750 | 0.0006% / 1h | 5.47% | 49,509.44 | $715,216.56 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 42.1020 | 0.0071% / 1h | 61.89% | 188,855.17 | $496,648.66 | live | |
| XYZ:GLW | XYZ:GLW | 123.5600 | 0.0067% / 1h | 58.73% | 55,992.26 | $414,758.79 | live | |
| XYZ:GME | XYZ:GME | 24.7495 | 0.0006% / 1h | 5.47% | 449,034.09 | $3.13M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,010.55 | 0.0007% / 1h | 5.82% | 30.70M | $328.71M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.4750 | 0.0008% / 1h | 6.97% | 8.47M | $99.21M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5760 | 0.0006% / 1h | 5.47% | 624,030.45 | $1.67M | live | |
| XYZ:HO | XYZ:HO | 4.7290 | 0.0050% / 1h | 43.69% | 364,695.10 | $2.54M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.9540 | 0.0006% / 1h | 5.47% | 3.05M | $18.17M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 219.7450 | 0.0012% / 1h | 10.44% | 1.45M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.6150 | 0.0025% / 1h | 21.85% | 378,142.01 | $1.08M | live | |
| XYZ:INTC | XYZ:INTC | 86.5235 | 0.0019% / 1h | 16.75% | 8.38M | $59.95M | live | |
| XYZ:IREN | XYZ:IREN | 23.9580 | 0.0006% / 1h | 5.47% | 2.34M | $4.76M | live | |
| XYZ:JIO | XYZ:JIO | 13.0325 | -0.0002% / 1h | -1.70% | 80,883.81 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,557.50 | 0.0006% / 1h | 5.47% | 2.42M | $3.33M | live | |
| XYZ:JPY | XYZ:JPY | 156.8350 | -0.0012% / 1h | -10.24% | 1.91M | $33.85M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.7230 | 0.0006% / 1h | 5.47% | 1.94M | $5.32M | live | |
| XYZ:KORU | XYZ:KORU | 10.6255 | 0.0006% / 1h | 5.47% | 8.46M | $7.20M | live | |
| XYZ:KR200 | XYZ:KR200 | 860.8000 | 0.0180% / 1h | 157.45% | 778,545.41 | $1.45M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.3380 | 0.0137% / 1h | 120.14% | 18,360.69 | $89,067.35 | live | |
| XYZ:LITE | XYZ:LITE | 749.7850 | 0.0045% / 1h | 39.34% | 893,376.59 | $7.36M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.85 | 0.0009% / 1h | 8.02% | 311,051.80 | $4.65M | live | |
| XYZ:LRCX | XYZ:LRCX | 229.9450 | 0.0022% / 1h | 19.35% | 95,774.73 | $326,264.36 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.8070 | 0.0036% / 1h | 31.34% | 53,503.13 | $433,443.04 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.2620 | 0.0023% / 1h | 19.96% | 25,035.74 | $310,730.88 | live | |
| XYZ:META | XYZ:META | 641.4700 | 0.0023% / 1h | 20.44% | 6.77M | $95.54M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.6700 | -0.0045% / 1h | -39.08% | 2.09M | $2.55M | live | |
| XYZ:MRNA | XYZ:MRNA | 193.1350 | -0.0100% / 1h | -87.63% | 10.75M | $22.03M | live | |
| XYZ:MRVL | XYZ:MRVL | 226.8350 | 0.0006% / 1h | 5.47% | 3.24M | $8.20M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.8500 | 0.0006% / 1h | 5.47% | 6.13M | $27.96M | live | |
| XYZ:MSTR | XYZ:MSTR | 141.6150 | 0.0034% / 1h | 29.67% | 7.51M | $35.06M | live | |
| XYZ:MU | XYZ:MU | 880.6100 | 0.0006% / 1h | 5.47% | 40.68M | $153.20M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9861 | 0.0006% / 1h | 5.47% | 6.77M | $9.51M | live | |
| XYZ:NBIS | XYZ:NBIS | 152.2450 | 0.0006% / 1h | 5.47% | 11.69M | $42.80M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.7940 | -0.0434% / 1h | -379.77% | 1.45M | $1.10M | live | |
| XYZ:NET | XYZ:NET | 324.0850 | 0.0006% / 1h | 5.47% | 892,222.73 | $6.12M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.8760 | 0.0011% / 1h | 9.83% | 714,520.73 | $5.89M | live | |
| XYZ:NOK | XYZ:NOK | 8.1300 | 0.0017% / 1h | 15.01% | 123,964.91 | $1.53M | live | |
| XYZ:NOW | XYZ:NOW | 158.6350 | 0.0006% / 1h | 5.47% | 71,965.31 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 212.0450 | 0.0011% / 1h | 10.01% | 28.10M | $82.50M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.8000 | 0.0027% / 1h | 23.34% | 6.81M | $18.41M | live | |
| XYZ:OURA | XYZ:OURA | 48.7035 | 0.0000% / 1h | 0.05% | 84,765.01 | $794,490.45 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,051.90 | 0.0006% / 1h | 5.47% | 576,418.92 | $3.04M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,551.95 | 0.0024% / 1h | 20.89% | 1.27M | $5.53M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.6250 | 0.0006% / 1h | 5.47% | 5.11M | $14.30M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.7126 | 0.0015% / 1h | 12.88% | 850,967.55 | $11.23M | live | |
| XYZ:QCOM | XYZ:QCOM | 175.0400 | 0.0006% / 1h | 5.47% | 473,567.00 | $2.02M | live | |
| XYZ:QNT | XYZ:QNT | 36.3165 | -0.0052% / 1h | -45.93% | 305,566.71 | $904,986.12 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.2300 | 0.0006% / 1h | 5.47% | 244,574.63 | $350,467.36 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8595 | 0.0042% / 1h | 36.52% | 196,766.28 | $707,399.73 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.1875 | 0.0014% / 1h | 12.41% | 505,852.91 | $5.26M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.3340 | -0.0176% / 1h | -154.29% | 125,220.21 | $1.62M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.8200 | -0.0109% / 1h | -95.26% | 547,790.94 | $643,825.72 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.1400 | 0.0006% / 1h | 5.47% | 35.02M | $168.25M | live | |
| XYZ:SKHX | XYZ:SKHX | 974.2000 | 0.0006% / 1h | 5.47% | 115.21M | $308.58M | live | |
| XYZ:SKHY | XYZ:SKHY | 139.8550 | 0.0006% / 1h | 5.47% | 34.54M | $144.63M | live | |
| XYZ:SMH | XYZ:SMH | 527.5550 | 0.0006% / 1h | 5.47% | 267,329.63 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 162.1450 | 0.0006% / 1h | 5.47% | 20.26M | $38.90M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,236.45 | 0.0016% / 1h | 13.94% | 49.71M | $122.53M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.1231 | 0.0044% / 1h | 38.46% | 1.27M | $1.06M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.1570 | 0.0078% / 1h | 68.37% | 579,864.27 | $2.03M | live | |
| XYZ:SOXL | XYZ:SOXL | 83.3185 | 0.0007% / 1h | 6.37% | 19.11M | $40.94M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,635.55 | -0.0013% / 1h | -11.07% | 145.14M | $368.34M | live | |
| XYZ:SPCX | XYZ:SPCX | 148.2950 | 0.0014% / 1h | 12.32% | 18.92M | $151.04M | live | |
| XYZ:STRC | XYZ:STRC | 98.9350 | 0.0006% / 1h | 5.47% | 60,266.15 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.6855 | 0.0006% / 1h | 5.47% | 194,913.98 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 374.6400 | 0.0006% / 1h | 5.47% | 8.32M | $44.26M | live | |
| XYZ:TSM | XYZ:TSM | 416.9350 | 0.0011% / 1h | 9.80% | 332,958.12 | $7.61M | live | |
| XYZ:TWST | XYZ:TWST | 138.6500 | -0.0096% / 1h | -83.69% | 59,213.20 | $71,518.44 | live | |
| XYZ:UMC | XYZ:UMC | 18.7305 | -0.0149% / 1h | -130.32% | 9,266.45 | $178,396.77 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 97.5400 | -0.0783% / 1h | -685.75% | 24.52M | $26.67M | live | |
| XYZ:URNM | XYZ:URNM | 42.1165 | 0.0000% / 1h | 0.31% | 385,370.20 | $1.46M | live | |
| XYZ:USAR | XYZ:USAR | 9.2723 | 0.0019% / 1h | 16.91% | 195,289.20 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 341.6100 | 0.0006% / 1h | 5.47% | 456,177.94 | $2.52M | live | |
| XYZ:XBI | XYZ:XBI | 149.8650 | 0.0014% / 1h | 12.55% | 11,344.49 | $61,447.65 | live | |
| XYZ:XLE | XYZ:XLE | 69.0995 | 0.0006% / 1h | 5.47% | 113,053.48 | $806,168.66 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,986.50 | 0.0006% / 1h | 5.47% | 179.19M | $280.91M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.6880 | 0.0110% / 1h | 96.11% | 2.80M | $9.41M | live | |
| XYZ:ZM | XYZ:ZM | 95.5920 | -0.0023% / 1h | -20.21% | 32,737.53 | $248,836.11 | live | |
| YGG | YGG | 0.023935 | 0.0006% / 1h | 5.63% | 104,170.55 | $198,330.68 | live | |
| ZEC | ZEC | 1,198.15 | 0.0013% / 1h | 10.95% | 289.08M | $573.76M | live | |
| ZEN | ZEN | 5.6103 | 0.0013% / 1h | 10.95% | 110,933.08 | $730,076.87 | live | |
| ZETA | ZETA | 0.038950 | 0.0013% / 1h | 10.95% | 77,947.86 | $749,345.87 | live | |
| ZK | ZK | 0.011912 | 0.0013% / 1h | 10.95% | 267,688.98 | $4.70M | live | |
| ZORA | ZORA | 0.006099 | -0.0061% / 1h | -53.59% | 334,956.40 | $705,110.96 | live | |
| ZRO | ZRO | 1.6900 | 0.0013% / 1h | 10.95% | 6.89M | $66.93M | live |
Logged XYZ:COST samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | -0.0000% / 1h | -0.06% | 944.2400 |
| 2026-10-07T17:59:00+00:00 | live | 0.0002% / 1h | 1.52% | 946.2000 |
| 2026-10-07T02:59:00+00:00 | live | -0.0013% / 1h | -11.53% | 936.9000 |
| 2026-09-30T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 912.1600 |
| 2026-09-15T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 908.8900 |
| 2026-09-15T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 917.5800 |
| 2026-09-14T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 917.7800 |
| 2026-09-14T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 917.9100 |
| 2026-09-14T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 919.1800 |
| 2026-09-14T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 913.7800 |
| 2026-09-14T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 912.4800 |
| 2026-09-14T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 909.9000 |
| 2026-09-14T10:59:00+00:00 | live | 0.0027% / 1h | 23.44% | 909.5300 |
| 2026-09-14T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 909.2300 |
| 2026-09-14T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 908.4500 |
| 2026-09-14T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 908.0000 |
| 2026-09-14T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 906.7400 |
| 2026-09-13T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 903.7900 |
| 2026-09-13T15:59:00+00:00 | live | -0.0004% / 1h | -3.91% | 902.6000 |
| 2026-09-13T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 902.9400 |
| 2026-09-13T13:59:00+00:00 | live | -0.0008% / 1h | -6.61% | 902.5800 |
| 2026-09-13T12:59:00+00:00 | live | -0.0019% / 1h | -16.92% | 901.6200 |
| 2026-09-13T11:59:00+00:00 | live | -0.0019% / 1h | -16.44% | 903.4800 |
| 2026-09-13T10:59:00+00:00 | live | -0.0014% / 1h | -11.95% | 902.2200 |
| 2026-09-13T09:59:00+00:00 | live | -0.0013% / 1h | -11.47% | 902.1600 |
| 2026-09-13T08:59:00+00:00 | live | -0.0022% / 1h | -19.40% | 902.7200 |
| 2026-09-13T07:59:00+00:00 | live | -0.0027% / 1h | -23.64% | 902.7300 |
| 2026-09-13T06:59:00+00:00 | live | -0.0015% / 1h | -13.31% | 902.6900 |
| 2026-09-13T05:59:00+00:00 | live | -0.0026% / 1h | -22.89% | 902.7000 |
| 2026-09-13T04:59:00+00:00 | live | -0.0029% / 1h | -25.42% | 902.6800 |
| 2026-09-13T03:59:00+00:00 | live | -0.0009% / 1h | -8.27% | 902.9300 |
| 2026-09-13T02:59:00+00:00 | live | -0.0013% / 1h | -11.34% | 903.2700 |
| 2026-09-13T01:59:00+00:00 | live | -0.0022% / 1h | -18.93% | 903.2400 |
| 2026-09-13T00:59:00+00:00 | live | -0.0013% / 1h | -11.02% | 903.3400 |
| 2026-09-12T23:59:00+00:00 | live | -0.0034% / 1h | -30.10% | 903.6000 |
| 2026-09-12T22:59:00+00:00 | live | -0.0028% / 1h | -24.69% | 903.7400 |
| 2026-09-12T21:59:00+00:00 | live | -0.0021% / 1h | -18.61% | 903.5800 |
| 2026-09-12T20:59:00+00:00 | live | -0.0008% / 1h | -7.06% | 903.5400 |
| 2026-09-12T19:59:00+00:00 | live | -0.0000% / 1h | -0.05% | 903.6300 |
| 2026-09-12T18:59:00+00:00 | live | 0.0006% / 1h | 5.15% | 903.9400 |
| 2026-09-12T17:59:00+00:00 | live | -0.0009% / 1h | -7.61% | 904.0900 |
| 2026-09-12T16:59:00+00:00 | live | -0.0008% / 1h | -7.02% | 904.0700 |
| 2026-09-12T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 904.1500 |
| 2026-09-12T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 904.1700 |
| 2026-09-12T13:59:00+00:00 | live | 0.0005% / 1h | 4.24% | 903.8400 |
| 2026-09-12T12:59:00+00:00 | live | -0.0008% / 1h | -6.74% | 903.8900 |
| 2026-09-12T11:59:00+00:00 | live | -0.0010% / 1h | -8.64% | 903.8000 |
| 2026-09-12T09:59:00+00:00 | live | -0.0001% / 1h | -0.80% | 904.2700 |
| 2026-09-12T08:59:00+00:00 | live | -0.0014% / 1h | -12.33% | 904.0600 |
| 2026-09-12T07:59:00+00:00 | live | -0.0033% / 1h | -28.77% | 903.8600 |
| 2026-09-12T06:59:00+00:00 | live | -0.0039% / 1h | -34.20% | 904.2200 |
| 2026-09-12T05:59:00+00:00 | live | -0.0020% / 1h | -17.41% | 903.7800 |
| 2026-09-12T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 904.4900 |
| 2026-09-12T03:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 905.3700 |
| 2026-09-12T02:59:00+00:00 | live | 0.0007% / 1h | 6.23% | 904.9900 |
| 2026-09-12T01:59:00+00:00 | live | 0.0016% / 1h | 14.07% | 904.8900 |
| 2026-09-11T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 903.6100 |
| 2026-09-11T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 902.9200 |
| 2026-09-11T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 903.6100 |
| 2026-09-11T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 906.8700 |
| 2026-09-11T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 905.3100 |
| 2026-09-11T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 905.0800 |
| 2026-09-11T09:59:00+00:00 | live | 0.0020% / 1h | 17.90% | 904.7600 |
| 2026-09-11T08:59:00+00:00 | live | 0.0023% / 1h | 20.19% | 904.4900 |
| 2026-09-11T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 903.8800 |
| 2026-09-11T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 904.4300 |
| 2026-09-10T14:59:00+00:00 | live | 0.0028% / 1h | 24.56% | 902.8500 |
| 2026-09-10T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 908.1900 |
| 2026-09-10T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 908.9900 |
| 2026-09-10T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 904.4600 |
| 2026-09-10T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 903.5200 |
| 2026-09-10T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 905.0100 |
| 2026-09-10T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 905.0200 |
| 2026-09-10T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 905.8900 |
| 2026-09-10T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 905.0600 |
| 2026-09-09T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 902.7000 |
| 2026-09-09T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 902.6400 |
| 2026-09-09T20:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 902.4500 |
| 2026-09-09T19:59:00+00:00 | live | 0.0003% / 1h | 2.47% | 901.8000 |
| 2026-09-09T18:59:00+00:00 | live | 0.0003% / 1h | 3.01% | 899.8100 |
| 2026-09-09T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 900.7200 |
| 2026-09-09T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 903.8100 |
| 2026-09-09T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 905.7100 |
| 2026-09-09T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 910.6800 |
| 2026-09-09T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 910.4500 |
| 2026-09-09T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 910.0400 |
| 2026-09-09T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 910.0800 |
| 2026-09-09T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 910.2000 |
| 2026-09-09T04:59:00+00:00 | live | 0.0005% / 1h | 4.58% | 910.4900 |
| 2026-09-09T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 910.2700 |
| 2026-09-09T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 910.5100 |
| 2026-09-09T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 910.3300 |
| 2026-09-08T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 909.6200 |
| 2026-09-08T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 910.1300 |
| 2026-09-08T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 910.2500 |
| 2026-09-08T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 910.1300 |
| 2026-09-08T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 910.0600 |
| 2026-09-08T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 909.6600 |
| 2026-09-08T17:59:00+00:00 | live | 0.0005% / 1h | 4.48% | 909.5100 |
| 2026-09-08T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 908.2900 |
| 2026-09-08T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 907.2800 |
| 2026-09-08T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 910.4200 |
| 2026-09-08T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 911.2800 |
| 2026-09-08T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 913.4100 |
| 2026-09-08T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 912.9200 |
| 2026-09-08T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 913.0600 |
| 2026-09-08T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 912.8100 |
| 2026-09-08T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 912.6800 |
| 2026-09-07T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 914.3800 |
| 2026-09-07T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 914.7600 |
| 2026-09-07T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 914.3900 |
| 2026-09-07T16:59:00+00:00 | live | -0.0011% / 1h | -9.25% | 914.5200 |
| 2026-09-07T15:59:00+00:00 | live | -0.0104% / 1h | -90.86% | 913.0000 |
| 2026-09-07T14:59:00+00:00 | live | -0.0062% / 1h | -53.92% | 916.7600 |
| 2026-09-07T13:59:00+00:00 | live | -0.0024% / 1h | -21.46% | 917.3000 |
| 2026-09-07T12:59:00+00:00 | live | -0.0010% / 1h | -8.67% | 915.9700 |
| 2026-09-07T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 917.3500 |
| 2026-09-07T10:59:00+00:00 | live | 0.0007% / 1h | 5.88% | 916.4500 |
| 2026-09-07T09:59:00+00:00 | live | 0.0034% / 1h | 29.42% | 918.4000 |
| 2026-09-07T08:59:00+00:00 | live | 0.0014% / 1h | 11.95% | 916.2000 |