● Hyperliquid XYZ:SMSN
0.0006% / 1h
Current fundingAPY 5.47% · mark price 160.3250 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:SMSN Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201560 | 0.0013% / 1h | 10.95% | 191,510.01 | $1.80M | live | |
| 2Z | 2Z | 0.028021 | 0.0013% / 1h | 10.95% | 262,068.87 | $715,470.67 | live | |
| AAVE | AAVE | 134.6100 | 0.0013% / 1h | 10.95% | 3.43M | $51.69M | live | |
| ACE | ACE | 0.136800 | 0.0013% / 1h | 10.95% | 107,003.97 | $205,436.17 | live | |
| ADA | ADA | 0.201895 | -0.0009% / 1h | -8.23% | 2.44M | $29.31M | live | |
| AERO | AERO | 0.666685 | 0.0013% / 1h | 10.95% | 5.19M | $25.46M | live | |
| AIXBT | AIXBT | 0.018124 | -0.0006% / 1h | -5.41% | 49,760.24 | $148,216.91 | live | |
| ALGO | ALGO | 0.103615 | 0.0013% / 1h | 10.95% | 346,654.13 | $3.15M | live | |
| ALT | ALT | 0.006347 | -0.0326% / 1h | -285.34% | 647,453.61 | $1.19M | live | |
| ANIME | ANIME | 0.002833 | -0.0201% / 1h | -176.35% | 486,160.42 | $564,963.04 | live | |
| APE | APE | 0.122430 | 0.0013% / 1h | 10.95% | 170,203.29 | $1.01M | live | |
| APEX | APEX | 0.215470 | 0.0013% / 1h | 10.95% | 61,518.38 | $1.55M | live | |
| APT | APT | 0.697800 | 0.0013% / 1h | 10.95% | 1.84M | $4.33M | live | |
| AR | AR | 3.3769 | 0.0001% / 1h | 0.68% | 248,656.58 | $1.36M | live | |
| ARB | ARB | 0.166550 | 0.0013% / 1h | 10.95% | 2.18M | $15.65M | live | |
| ASTER | ASTER | 0.699045 | 0.0013% / 1h | 10.95% | 888,395.70 | $24.21M | live | |
| ATOM | ATOM | 1.6250 | -0.0026% / 1h | -22.34% | 441,417.51 | $3.57M | live | |
| AVAX | AVAX | 8.8309 | 0.0013% / 1h | 10.95% | 1.54M | $17.71M | live | |
| AVNT | AVNT | 0.110580 | 0.0013% / 1h | 10.95% | 353,002.15 | $1.70M | live | |
| AXS | AXS | 0.930810 | 0.0013% / 1h | 10.95% | 97,678.04 | $439,138.84 | live | |
| AZTEC | AZTEC | 0.016161 | 0.0013% / 1h | 10.95% | 264,422.10 | $1.48M | live | |
| BABY | BABY | 0.013814 | -0.0952% / 1h | -834.11% | 922,207.79 | $168,643.16 | live | |
| BANANA | BANANA | 3.3146 | 0.0013% / 1h | 10.95% | 45,913.79 | $124,455.27 | live | |
| BCH | BCH | 276.5550 | 0.0009% / 1h | 8.07% | 2.28M | $8.21M | live | |
| BERA | BERA | 0.148910 | -0.0027% / 1h | -23.44% | 241,872.63 | $1.45M | live | |
| BIGTIME | BIGTIME | 0.006516 | 0.0013% / 1h | 10.95% | 115,147.43 | $138,212.11 | live | |
| BIO | BIO | 0.022018 | 0.0013% / 1h | 10.95% | 54,329.26 | $805,525.71 | live | |
| BLUR | BLUR | 0.007448 | 0.0013% / 1h | 10.95% | 178,895.51 | $617,724.46 | live | |
| BNB | BNB | 736.3950 | 0.0010% / 1h | 8.79% | 3.43M | $42.99M | live | |
| BOME | BOME | 0.000611 | 0.0013% / 1h | 10.95% | 54,522.82 | $449,922.50 | live | |
| BRETT | BRETT | 0.004636 | 0.0013% / 1h | 10.95% | 128,977.83 | $193,148.52 | live | |
| BSV | BSV | 17.0065 | 0.0013% / 1h | 10.95% | 222,400.09 | $814,353.53 | live | |
| BTC | BTC | 79,666.50 | 0.0006% / 1h | 5.31% | 1772.37M | $3324.87M | live | |
| CAKE | CAKE | 2.0614 | 0.0005% / 1h | 4.48% | 234,088.47 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092516 | 0.0013% / 1h | 10.95% | 2.55M | $20.06M | live | |
| CC | CC | 0.100540 | 0.0013% / 1h | 10.95% | 542,620.72 | $5.87M | live | |
| CELO | CELO | 0.076538 | 0.0013% / 1h | 10.95% | 107,860.22 | $543,448.73 | live | |
| CFX | CFX | 0.046717 | 0.0013% / 1h | 10.95% | 160,376.06 | $3.04M | live | |
| CHIP | CHIP | 0.043294 | 0.0013% / 1h | 10.95% | 2.05M | $7.87M | live | |
| COMP | COMP | 20.9200 | -0.0015% / 1h | -13.04% | 7.27M | $1.37M | live | |
| CRV | CRV | 0.340580 | 0.0013% / 1h | 10.95% | 4.82M | $19.97M | live | |
| DASH | DASH | 50.5840 | 0.0013% / 1h | 10.95% | 894,308.95 | $3.61M | live | |
| DOGE | DOGE | 0.076379 | 0.0007% / 1h | 6.25% | 5.29M | $78.84M | live | |
| DOT | DOT | 1.0192 | 0.0002% / 1h | 1.65% | 1.22M | $5.58M | live | |
| DYDX | DYDX | 0.106530 | 0.0013% / 1h | 10.95% | 120,762.61 | $1.43M | live | |
| DYM | DYM | 0.017430 | 0.0013% / 1h | 10.95% | 129,860.92 | $280,202.78 | live | |
| EIGEN | EIGEN | 0.198500 | 0.0013% / 1h | 10.95% | 269,788.54 | $2.73M | live | |
| ENA | ENA | 0.202290 | 0.0013% / 1h | 10.95% | 40.29M | $95.57M | live | |
| ENS | ENS | 5.2016 | 0.0013% / 1h | 10.95% | 100,734.64 | $1.83M | live | |
| ETC | ETC | 7.4385 | -0.0023% / 1h | -19.92% | 228,577.33 | $2.81M | live | |
| ETH | ETH | 2,307.55 | 0.0003% / 1h | 3.01% | 723.98M | $2557.41M | live | |
| ETHFI | ETHFI | 0.616660 | 0.0013% / 1h | 10.95% | 1.01M | $9.52M | live | |
| FARTCOIN | FARTCOIN | 0.123610 | -0.0011% / 1h | -9.38% | 7.25M | $24.11M | live | |
| FET | FET | 0.173075 | 0.0013% / 1h | 10.95% | 559,601.87 | $7.35M | live | |
| FIL | FIL | 0.911810 | 0.0004% / 1h | 3.58% | 1.40M | $9.40M | live | |
| FOGO | FOGO | 0.003766 | 0.0013% / 1h | 10.95% | 56,832.53 | $307,382.16 | live | |
| GALA | GALA | 0.001721 | -0.0008% / 1h | -6.93% | 99,567.15 | $482,124.52 | live | |
| GAS | GAS | 1.1830 | 0.0013% / 1h | 10.95% | 119,190.70 | $85,188.78 | live | |
| GMT | GMT | 0.006855 | 0.0013% / 1h | 10.95% | 75,802.04 | $97,736.04 | live | |
| GMX | GMX | 8.1734 | 0.0013% / 1h | 10.95% | 223,250.59 | $843,643.64 | live | |
| GOAT | GOAT | 0.013893 | 0.0013% / 1h | 10.95% | 99,558.68 | $610,246.77 | live | |
| GRAM | GRAM | 1.2366 | -0.0035% / 1h | -30.33% | 1.15M | $23.73M | live | |
| GRASS | GRASS | 0.693070 | 0.0013% / 1h | 10.95% | 3.93M | $33.30M | live | |
| GRIFFAIN | GRIFFAIN | 0.013783 | 0.0013% / 1h | 10.95% | 68,251.29 | $1.37M | live | |
| HBAR | HBAR | 0.076760 | 0.0013% / 1h | 10.95% | 602,821.73 | $11.67M | live | |
| HEMI | HEMI | 0.004532 | 0.0013% / 1h | 10.95% | 79,915.00 | $364,886.86 | live | |
| HMSTR | HMSTR | 0.000138 | 0.0013% / 1h | 10.95% | 6,326.65 | $1.23M | live | |
| HYPE | HYPE | 75.3075 | -0.0001% / 1h | -1.29% | 265.62M | $1573.06M | live | |
| HYPER | HYPER | 0.063686 | -0.0094% / 1h | -82.20% | 86,583.29 | $66,690.07 | live | |
| ICP | ICP | 2.5915 | 0.0013% / 1h | 10.95% | 713,407.59 | $3.86M | live | |
| IMX | IMX | 0.138410 | 0.0013% / 1h | 10.95% | 82,886.32 | $3.80M | live | |
| INIT | INIT | 0.142540 | 0.0013% / 1h | 10.95% | 1.51M | $1.79M | live | |
| INJ | INJ | 7.6536 | -0.0023% / 1h | -19.80% | 4.02M | $7.45M | live | |
| IO | IO | 0.144240 | -0.0002% / 1h | -2.16% | 137,570.75 | $658,046.36 | live | |
| IO:ANTH | IO:ANTH | 1,910.95 | 0.0015% / 1h | 12.92% | 9.70M | $48.25M | live | |
| IO:DRAM | IO:DRAM | 47.0220 | 0.0002% / 1h | 1.37% | 2.43M | $1.26M | live | |
| IO:EWY | IO:EWY | 150.4350 | 0.0002% / 1h | 1.37% | 396,857.32 | $278,271.65 | live | |
| IO:GPRO | IO:GPRO | 1.0129 | 0.0077% / 1h | 67.50% | 5,137.61 | $245,042.19 | live | |
| IO:IONQ | IO:IONQ | 31.0845 | 0.0002% / 1h | 1.39% | 36,646.75 | $115,275.62 | live | |
| IO:NBIS | IO:NBIS | 152.7400 | 0.0016% / 1h | 14.29% | 1.71M | $7.48M | live | |
| IO:OAI | IO:OAI | 1,420.30 | 0.0002% / 1h | 1.37% | 720,270.74 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.7700 | 0.0018% / 1h | 15.43% | 1.97M | $5.06M | live | |
| IO:SNDK | IO:SNDK | 1,234.05 | 0.0016% / 1h | 14.29% | 12.25M | $7.27M | live | |
| IO:TCNT | IO:TCNT | 49.4820 | 0.0087% / 1h | 76.52% | 37,978.46 | $193,610.40 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4030 | -0.0205% / 1h | -179.30% | 9,598.02 | $90,914.55 | live | |
| IOTA | IOTA | 0.042150 | 0.0013% / 1h | 10.95% | 69,703.65 | $1.21M | live | |
| JTO | JTO | 0.418220 | 0.0013% / 1h | 10.95% | 345,919.13 | $3.05M | live | |
| JUP | JUP | 0.278985 | -0.0008% / 1h | -6.80% | 840,989.29 | $7.93M | live | |
| KAITO | KAITO | 0.245945 | 0.0013% / 1h | 10.95% | 156,248.11 | $1.57M | live | |
| KAS | KAS | 0.035413 | 0.0013% / 1h | 10.95% | 180,059.19 | $1.74M | live | |
| KBONK | KBONK | 0.002980 | 0.0013% / 1h | 10.95% | 765,899.91 | $7.83M | live | |
| KFLOKI | KFLOKI | 0.022679 | 0.0013% / 1h | 10.95% | 47,177.70 | $393,190.59 | live | |
| KLUNC | KLUNC | 0.044198 | 0.0013% / 1h | 10.95% | 120,446.06 | $243,082.02 | live | |
| KNEIRO | KNEIRO | 0.065360 | 0.0013% / 1h | 10.95% | 45,330.11 | $132,710.41 | live | |
| KPEPE | KPEPE | 0.004259 | 0.0008% / 1h | 6.57% | 20.20M | $37.65M | live | |
| KSHIB | KSHIB | 0.004822 | 0.0013% / 1h | 10.95% | 293,301.05 | $2.84M | live | |
| LAYER | LAYER | 0.064498 | 0.0013% / 1h | 10.95% | 59,264.20 | $393,304.81 | live | |
| LDO | LDO | 0.362310 | 0.0013% / 1h | 10.95% | 730,948.40 | $9.10M | live | |
| LINEA | LINEA | 0.002498 | 0.0013% / 1h | 10.95% | 60,531.37 | $2.31M | live | |
| LINK | LINK | 11.3375 | 0.0013% / 1h | 10.95% | 2.60M | $53.76M | live | |
| LIT | LIT | 3.1117 | 0.0013% / 1h | 10.95% | 10.49M | $110.82M | live | |
| LTC | LTC | 56.3820 | 0.0013% / 1h | 10.95% | 4.03M | $22.94M | live | |
| MANTA | MANTA | 0.061960 | 0.0013% / 1h | 10.95% | 105,966.12 | $339,694.82 | live | |
| ME | ME | 0.059280 | 0.0013% / 1h | 10.95% | 58,978.27 | $185,328.91 | live | |
| MEGA | MEGA | 0.045450 | 0.0013% / 1h | 10.95% | 686,088.55 | $7.32M | live | |
| MELANIA | MELANIA | 0.081760 | 0.0013% / 1h | 10.95% | 159,968.97 | $1.10M | live | |
| MEME | MEME | 0.000460 | 0.0013% / 1h | 10.95% | 58,914.46 | $342,545.62 | live | |
| MERL | MERL | 0.026326 | 0.0013% / 1h | 10.95% | 134,850.27 | $515,298.07 | live | |
| MET | MET | 0.298310 | -0.0033% / 1h | -29.10% | 246,150.18 | $3.41M | live | |
| MINA | MINA | 0.061947 | 0.0013% / 1h | 10.95% | 244,457.39 | $965,336.33 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.3650 | -0.0841% / 1h | -737.06% | 219,580.78 | $317,222.08 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.7350 | 0.0009% / 1h | 7.76% | 69,808.64 | $608,721.25 | live | |
| MKTS:US500 | MKTS:US500 | 760.7050 | 0.0006% / 1h | 5.00% | 773,715.70 | $2.25M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6620 | -0.0044% / 1h | -38.79% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 703.4700 | 0.0006% / 1h | 5.00% | 921,369.63 | $4.98M | live | |
| MNT | MNT | 0.513250 | 0.0013% / 1h | 10.95% | 255,288.58 | $4.99M | live | |
| MON | MON | 0.021166 | 0.0013% / 1h | 10.95% | 1.05M | $31.31M | live | |
| MOODENG | MOODENG | 0.037998 | 0.0013% / 1h | 10.95% | 71,002.50 | $307,953.65 | live | |
| MORPHO | MORPHO | 2.0171 | 0.0013% / 1h | 10.95% | 1.27M | $6.38M | live | |
| MOVE | MOVE | 0.006820 | 0.0013% / 1h | 10.95% | 83,345.19 | $235,226.41 | live | |
| NEAR | NEAR | 4.4561 | 0.0008% / 1h | 6.94% | 129.02M | $265.33M | live | |
| NEO | NEO | 2.0776 | 0.0013% / 1h | 10.95% | 50,836.16 | $408,945.31 | live | |
| NIL | NIL | 0.089191 | 0.0013% / 1h | 10.95% | 1.50M | $3.60M | live | |
| NOT | NOT | 0.000367 | 0.0013% / 1h | 10.95% | 9,072.60 | $229,747.38 | live | |
| NXPC | NXPC | 0.166055 | 0.0013% / 1h | 10.95% | 59,741.62 | $123,869.72 | live | |
| ONDO | ONDO | 0.402580 | 0.0013% / 1h | 10.95% | 3.73M | $21.45M | live | |
| OP | OP | 0.110350 | 0.0007% / 1h | 6.22% | 614,327.27 | $3.96M | live | |
| ORDI | ORDI | 3.5104 | 0.0013% / 1h | 10.95% | 86,623.59 | $352,952.96 | live | |
| PARA:10Y | PARA:10Y | 4.9951 | 0.0001% / 1h | 1.10% | 112,931.90 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.6978 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3079 | 0.0001% / 1h | 1.10% | 450.1644 | $363,399.83 | live | |
| PARA:AAOI | PARA:AAOI | 65.8495 | 0.0028% / 1h | 24.76% | 224,799.42 | $270,777.09 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067172 | 0.0055% / 1h | 48.59% | 140,020.44 | $443,576.08 | live | |
| PARA:AVGO | PARA:AVGO | 322.2100 | 0.0022% / 1h | 19.29% | 11,756.84 | $304,314.46 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0100% / 1h | 87.59% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 317.7450 | 0.0094% / 1h | 81.99% | 382.0977 | $59,837.74 | live | |
| PARA:CIFR | PARA:CIFR | 7.7155 | -0.0470% / 1h | -411.76% | 29,186.26 | $207,976.70 | live | |
| PARA:COHR | PARA:COHR | 205.8600 | 0.0131% / 1h | 115.17% | 204,611.62 | $1.47M | live | |
| PARA:CRDO | PARA:CRDO | 146.1450 | 0.0077% / 1h | 67.36% | 71,747.21 | $558,238.83 | live | |
| PARA:CRWD | PARA:CRWD | 256.3450 | -0.0056% / 1h | -48.91% | 39,345.22 | $137,354.78 | live | |
| PARA:DRV | PARA:DRV | 0.351825 | 0.0101% / 1h | 88.62% | 59,525.62 | $204,303.37 | live | |
| PARA:GDX | PARA:GDX | 80.6660 | -0.0024% / 1h | -21.40% | 34,295.17 | $87,603.28 | live | |
| PARA:GLW | PARA:GLW | 122.8300 | -0.0022% / 1h | -19.44% | 41,136.26 | $831,595.95 | live | |
| PARA:IGV | PARA:IGV | 110.3300 | 0.0040% / 1h | 35.13% | 2,133.34 | $113,666.38 | live | |
| PARA:IREN | PARA:IREN | 24.0425 | 0.0008% / 1h | 6.57% | 254,813.48 | $383,250.91 | live | |
| PARA:LRCX | PARA:LRCX | 228.4850 | 0.0020% / 1h | 17.30% | 84,580.88 | $205,883.26 | live | |
| PARA:MELI | PARA:MELI | 1,679.45 | -0.0551% / 1h | -482.64% | 1.88M | $1.72M | live | |
| PARA:NET | PARA:NET | 323.2400 | -0.0553% / 1h | -484.46% | 138,013.53 | $347,664.01 | live | |
| PARA:OTHERS | PARA:OTHERS | 199.0900 | -0.0284% / 1h | -249.03% | 486,868.67 | $808,687.65 | live | |
| PARA:RDDT | PARA:RDDT | 144.5100 | -0.0151% / 1h | -131.97% | 18,472.39 | $43,269.18 | live | |
| PARA:SMCI | PARA:SMCI | 32.8155 | 0.0011% / 1h | 9.77% | 122,437.44 | $250,265.44 | live | |
| PARA:SMH | PARA:SMH | 525.6200 | -0.0028% / 1h | -24.91% | 90,710.15 | $192,338.02 | live | |
| PARA:SOFI | PARA:SOFI | 14.6320 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,520.48 | live | |
| PARA:STX | PARA:STX | 628.5950 | 0.0018% / 1h | 15.78% | 33,729.21 | $324,249.42 | live | |
| PARA:TER | PARA:TER | 310.6150 | 0.1015% / 1h | 889.32% | 64,445.07 | $96,526.72 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,047.65 | 0.0327% / 1h | 286.73% | 234,338.35 | $710,065.74 | live | |
| PARA:TREAD | PARA:TREAD | 0.809505 | 0.0341% / 1h | 299.10% | 176,352.97 | $218,589.02 | live | |
| PARA:TTWO | PARA:TTWO | 205.1100 | 0.0008% / 1h | 6.57% | 46,606.10 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 97.2335 | -0.2455% / 1h | -2150.37% | 702,824.88 | $2.16M | live | |
| PARA:VST | PARA:VST | 140.0500 | 0.0045% / 1h | 39.23% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,021.35 | 0.0013% / 1h | 10.95% | 1.57M | $24.79M | live | |
| PENDLE | PENDLE | 1.9367 | 0.0013% / 1h | 10.95% | 408,158.81 | $9.17M | live | |
| PENGU | PENGU | 0.007393 | 0.0011% / 1h | 9.88% | 1.06M | $6.28M | live | |
| PEOPLE | PEOPLE | 0.007402 | 0.0013% / 1h | 10.95% | 102,756.48 | $177,934.66 | live | |
| PNUT | PNUT | 0.040560 | 0.0013% / 1h | 10.95% | 79,275.00 | $976,925.44 | live | |
| POL | POL | 0.088589 | 0.0013% / 1h | 10.95% | 267,461.82 | $5.71M | live | |
| POLYX | POLYX | 0.034078 | -0.0272% / 1h | -238.68% | 622,359.95 | $124,704.76 | live | |
| PONS | PONS | 0.235145 | 0.0013% / 1h | 10.95% | 4.36M | $19.01M | live | |
| POPCAT | POPCAT | 0.041480 | 0.0013% / 1h | 10.95% | 95,587.96 | $1.53M | live | |
| PROVE | PROVE | 0.178790 | 0.0013% / 1h | 10.95% | 48,116.09 | $205,275.59 | live | |
| PUMP | PUMP | 0.004171 | -0.0016% / 1h | -13.82% | 44.36M | $110.59M | live | |
| PURR | PURR | 0.095438 | 0.0013% / 1h | 10.95% | 370,910.33 | $10.17M | live | |
| PYTH | PYTH | 0.073887 | 0.0010% / 1h | 8.44% | 1.39M | $3.00M | live | |
| RENDER | RENDER | 1.7058 | 0.0013% / 1h | 10.95% | 1.14M | $2.55M | live | |
| RESOLV | RESOLV | 0.016227 | 0.0013% / 1h | 10.95% | 59,077.75 | $1.14M | live | |
| REZ | REZ | 0.004622 | -0.0084% / 1h | -73.69% | 1.37M | $1.83M | live | |
| RSR | RSR | 0.001588 | 0.0013% / 1h | 10.95% | 67,608.38 | $350,541.43 | live | |
| RUNE | RUNE | 0.621000 | 0.0013% / 1h | 10.95% | 192,591.11 | $1.85M | live | |
| S | S | 0.046430 | 0.0013% / 1h | 10.95% | 255,925.36 | $847,066.88 | live | |
| SAGA | SAGA | 0.017410 | 0.0013% / 1h | 10.95% | 25,631.01 | $1.12M | live | |
| SAND | SAND | 0.047096 | 0.0013% / 1h | 10.95% | 213,462.34 | $1.06M | live | |
| SEI | SEI | 0.052071 | 0.0013% / 1h | 10.95% | 639,906.93 | $2.62M | live | |
| SKR | SKR | 0.014093 | 0.0013% / 1h | 10.95% | 935,553.12 | $325,439.67 | live | |
| SKY | SKY | 0.067743 | 0.0006% / 1h | 5.10% | 170,493.26 | $3.19M | live | |
| SNX | SNX | 0.194140 | -0.0019% / 1h | -16.99% | 90,891.13 | $433,617.16 | live | |
| SOL | SOL | 100.7050 | 0.0013% / 1h | 10.95% | 97.23M | $555.75M | live | |
| SOPH | SOPH | 0.001437 | -0.0301% / 1h | -263.74% | 407,053.04 | $314,230.43 | live | |
| SPX | SPX | 0.351510 | 0.0013% / 1h | 10.95% | 2.09M | $4.66M | live | |
| STABLE | STABLE | 0.026518 | 0.0013% / 1h | 10.95% | 92,050.76 | $819,744.57 | live | |
| STBL | STBL | 0.026965 | 0.0013% / 1h | 10.95% | 397,638.42 | $1.86M | live | |
| STRK | STRK | 0.044890 | 0.0013% / 1h | 10.95% | 6.52M | $32.49M | live | |
| STX | STX | 0.302460 | -0.0003% / 1h | -2.92% | 779,595.80 | $2.09M | live | |
| SUI | SUI | 0.907820 | 0.0013% / 1h | 10.95% | 19.05M | $39.51M | live | |
| SUPER | SUPER | 0.176330 | 0.0013% / 1h | 10.95% | 169,043.88 | $1.30M | live | |
| SUSHI | SUSHI | 0.198990 | -0.0036% / 1h | -31.88% | 61,713.82 | $278,842.66 | live | |
| SYRUP | SYRUP | 0.172365 | 0.0013% / 1h | 10.95% | 280,899.44 | $4.85M | live | |
| TAO | TAO | 249.1100 | 0.0013% / 1h | 10.95% | 3.41M | $38.40M | live | |
| TIA | TIA | 0.530630 | 0.0003% / 1h | 2.48% | 1.46M | $8.82M | live | |
| TNSR | TNSR | 0.029210 | 0.0013% / 1h | 10.95% | 7,200.31 | $146,260.87 | live | |
| TRB | TRB | 17.1105 | 0.0002% / 1h | 1.43% | 63,613.67 | $518,062.82 | live | |
| TRUMP | TRUMP | 1.6301 | 0.0013% / 1h | 10.95% | 1.18M | $7.97M | live | |
| TRX | TRX | 0.330145 | 0.0003% / 1h | 2.64% | 728,304.44 | $12.69M | live | |
| TURBO | TURBO | 0.000806 | 0.0013% / 1h | 10.95% | 50,111.56 | $194,739.51 | live | |
| UMA | UMA | 0.352960 | 0.0013% / 1h | 10.95% | 46,915.85 | $140,049.87 | live | |
| UNI | UNI | 6.8414 | 0.0013% / 1h | 10.95% | 18.40M | $75.56M | live | |
| USELESS | USELESS | 0.163530 | 0.0013% / 1h | 10.95% | 3.17M | $8.32M | live | |
| USUAL | USUAL | 0.010590 | 0.0013% / 1h | 10.95% | 262,130.90 | $714,489.05 | live | |
| VIRTUAL | VIRTUAL | 0.613440 | 0.0013% / 1h | 10.95% | 627,762.42 | $5.62M | live | |
| VVV | VVV | 24.4140 | 0.0013% / 1h | 10.95% | 6.32M | $74.28M | live | |
| W | W | 0.011760 | -0.0029% / 1h | -25.09% | 438,021.04 | $3.16M | live | |
| WCT | WCT | 0.034462 | 0.0013% / 1h | 10.95% | 290,733.73 | $104,778.06 | live | |
| WIF | WIF | 0.177485 | 0.0013% / 1h | 10.95% | 329,966.59 | $4.66M | live | |
| WLD | WLD | 0.442770 | -0.0001% / 1h | -0.88% | 34.68M | $63.70M | live | |
| WLFI | WLFI | 0.052393 | -0.0016% / 1h | -13.71% | 994,195.69 | $11.83M | live | |
| XAI | XAI | 0.007550 | -0.0016% / 1h | -14.38% | 53,862.86 | $274,234.84 | live | |
| XLM | XLM | 0.167295 | 0.0008% / 1h | 6.73% | 781,892.67 | $12.06M | live | |
| XMR | XMR | 595.4150 | 0.0013% / 1h | 10.95% | 29.96M | $103.86M | live | |
| XPL | XPL | 0.072476 | 0.0013% / 1h | 10.95% | 2.99M | $50.36M | live | |
| XRP | XRP | 1.2814 | 0.0013% / 1h | 10.95% | 41.88M | $221.54M | live | |
| XYZ:AAOI | XYZ:AAOI | 65.9065 | 0.0021% / 1h | 18.54% | 637,146.53 | $5.15M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.7400 | -0.0008% / 1h | -7.29% | 9.30M | $84.53M | live | |
| XYZ:AMAT | XYZ:AMAT | 375.4250 | 0.0027% / 1h | 23.50% | 960,286.43 | $1.43M | live | |
| XYZ:AMD | XYZ:AMD | 514.8200 | 0.0018% / 1h | 15.62% | 5.42M | $18.59M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.7850 | 0.0006% / 1h | 5.47% | 5.57M | $23.51M | live | |
| XYZ:ARM | XYZ:ARM | 208.9750 | 0.0023% / 1h | 19.90% | 464,645.59 | $4.22M | live | |
| XYZ:ASML | XYZ:ASML | 1,567.30 | 0.0006% / 1h | 5.47% | 587,417.24 | $2.58M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.0900 | 0.0006% / 1h | 5.47% | 1.48M | $10.82M | live | |
| XYZ:BABA | XYZ:BABA | 99.2270 | 0.0006% / 1h | 5.47% | 369,563.17 | $11.48M | live | |
| XYZ:BB | XYZ:BB | 8.8865 | 0.0006% / 1h | 5.47% | 5.18M | $9.16M | live | |
| XYZ:BE | XYZ:BE | 189.3950 | 0.0022% / 1h | 19.27% | 4.18M | $6.92M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2969 | -0.0295% / 1h | -258.13% | 32,419.32 | $83,090.85 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.4515 | 0.0014% / 1h | 12.18% | 133,251.33 | $2.24M | live | |
| XYZ:BOT | XYZ:BOT | 22.7645 | -0.0215% / 1h | -188.00% | 193,493.30 | $2.17M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.4050 | -0.0011% / 1h | -9.98% | 114.06M | $213.98M | live | |
| XYZ:BX | XYZ:BX | 117.9100 | -0.0016% / 1h | -13.82% | 67,775.51 | $313,980.18 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 138.7000 | 0.0248% / 1h | 217.23% | 15,928.15 | $18,646.83 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.1650 | 0.0006% / 1h | 5.47% | 1.32M | $31.79M | live | |
| XYZ:CL | XYZ:CL | 100.9150 | -0.0007% / 1h | -6.31% | 131.43M | $216.05M | live | |
| XYZ:COIN | XYZ:COIN | 161.3900 | 0.0025% / 1h | 21.93% | 1.92M | $16.89M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4728 | 0.0006% / 1h | 5.47% | 1.12M | $8.56M | live | |
| XYZ:COST | XYZ:COST | 1,003.30 | -0.0012% / 1h | -10.33% | 197,752.72 | $845,057.12 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.2740 | 0.0006% / 1h | 5.47% | 5.15M | $61.27M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.2100 | 0.0001% / 1h | 0.68% | 454,375.09 | $1.69M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.2195 | 0.0006% / 1h | 4.93% | 7.67M | $15.76M | live | |
| XYZ:CVX | XYZ:CVX | 232.6700 | 0.0006% / 1h | 5.47% | 13,783.66 | $240,027.03 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.3834 | 0.0242% / 1h | 212.30% | 11.70M | $35.37M | live | |
| XYZ:DELL | XYZ:DELL | 454.4650 | 0.0006% / 1h | 5.47% | 282,169.18 | $7.42M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8100 | 0.0006% / 1h | 5.47% | 30,788.62 | $438,728.91 | live | |
| XYZ:DRAM | XYZ:DRAM | 46.9980 | 0.0003% / 1h | 2.55% | 32.80M | $74.95M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6950 | 0.0108% / 1h | 94.91% | 25,342.59 | $532,248.05 | live | |
| XYZ:EUR | XYZ:EUR | 1.1227 | 0.0001% / 1h | 0.70% | 1.35M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.2630 | 0.0006% / 1h | 5.47% | 397,731.67 | $930,687.44 | live | |
| XYZ:EWT | XYZ:EWT | 104.1450 | 0.0046% / 1h | 40.14% | 160,714.33 | $873,230.83 | live | |
| XYZ:EWY | XYZ:EWY | 150.4250 | 0.0006% / 1h | 5.47% | 24.73M | $12.44M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.3725 | 0.0080% / 1h | 69.86% | 48.91M | $9.92M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | 0.0000% / 1h | 0.00% | 119,048.11 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 814.0150 | 0.0034% / 1h | 29.56% | 49,509.44 | $714,812.62 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.8290 | 0.0014% / 1h | 12.14% | 185,513.03 | $495,078.01 | live | |
| XYZ:GLW | XYZ:GLW | 122.9250 | 0.0050% / 1h | 44.07% | 59,008.74 | $412,627.26 | live | |
| XYZ:GME | XYZ:GME | 24.7755 | 0.0006% / 1h | 5.45% | 439,292.54 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,012.05 | 0.0008% / 1h | 6.76% | 29.52M | $328.87M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.1050 | 0.0006% / 1h | 5.47% | 8.27M | $99.09M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5420 | -0.0024% / 1h | -20.97% | 723,137.04 | $1.67M | live | |
| XYZ:HO | XYZ:HO | 4.7248 | 0.0063% / 1h | 55.37% | 303,660.44 | $2.64M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.8070 | 0.0006% / 1h | 5.47% | 2.97M | $18.18M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.5150 | 0.0009% / 1h | 7.63% | 1.45M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.4750 | 0.0023% / 1h | 20.41% | 368,090.14 | $1.08M | live | |
| XYZ:INTC | XYZ:INTC | 86.2055 | 0.0024% / 1h | 20.70% | 8.27M | $59.73M | live | |
| XYZ:IREN | XYZ:IREN | 24.0205 | 0.0006% / 1h | 5.47% | 2.13M | $4.79M | live | |
| XYZ:JIO | XYZ:JIO | 13.0325 | -0.0002% / 1h | -1.84% | 74,222.89 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,257.00 | 0.0006% / 1h | 5.47% | 2.40M | $3.30M | live | |
| XYZ:JPY | XYZ:JPY | 156.6550 | -0.0010% / 1h | -8.61% | 1.90M | $33.82M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 78.7400 | -0.0085% / 1h | -74.09% | 1.52M | $5.19M | live | |
| XYZ:KORU | XYZ:KORU | 10.3905 | 0.0006% / 1h | 5.47% | 8.02M | $7.21M | live | |
| XYZ:KR200 | XYZ:KR200 | 852.0400 | 0.0102% / 1h | 89.08% | 727,139.89 | $1.36M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.2410 | 0.0183% / 1h | 160.08% | 18,360.69 | $88,620.58 | live | |
| XYZ:LITE | XYZ:LITE | 748.5450 | 0.0040% / 1h | 35.46% | 608,867.30 | $7.10M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.30 | 0.0006% / 1h | 5.47% | 270,914.29 | $4.67M | live | |
| XYZ:LRCX | XYZ:LRCX | 228.6750 | 0.0006% / 1h | 5.47% | 95,422.72 | $324,723.07 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.7385 | 0.0029% / 1h | 25.69% | 53,503.13 | $431,775.67 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.0000 | 0.0006% / 1h | 5.47% | 21,534.84 | $309,971.20 | live | |
| XYZ:META | XYZ:META | 640.2600 | 0.0023% / 1h | 20.47% | 6.54M | $95.33M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.3965 | 0.0104% / 1h | 91.02% | 1.69M | $2.56M | live | |
| XYZ:MRNA | XYZ:MRNA | 192.0900 | -0.0112% / 1h | -98.40% | 10.32M | $22.02M | live | |
| XYZ:MRVL | XYZ:MRVL | 225.7550 | 0.0006% / 1h | 5.47% | 3.24M | $8.18M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.2750 | -0.0005% / 1h | -4.74% | 5.78M | $27.80M | live | |
| XYZ:MSTR | XYZ:MSTR | 140.9750 | 0.0028% / 1h | 24.37% | 7.35M | $34.96M | live | |
| XYZ:MU | XYZ:MU | 877.6600 | 0.0006% / 1h | 5.47% | 39.43M | $153.54M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9958 | 0.0006% / 1h | 5.47% | 6.22M | $9.73M | live | |
| XYZ:NBIS | XYZ:NBIS | 152.6050 | 0.0006% / 1h | 5.47% | 9.63M | $41.67M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.9095 | -0.0359% / 1h | -314.55% | 1.44M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 322.9650 | -0.0093% / 1h | -81.21% | 778,875.57 | $6.23M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9210 | 0.0022% / 1h | 19.31% | 710,426.78 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.0969 | 0.0006% / 1h | 5.47% | 125,196.91 | $1.53M | live | |
| XYZ:NOW | XYZ:NOW | 158.5650 | 0.0006% / 1h | 5.47% | 71,249.25 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.6400 | 0.0006% / 1h | 5.47% | 25.54M | $82.98M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.5450 | 0.0006% / 1h | 5.47% | 6.10M | $18.75M | live | |
| XYZ:OURA | XYZ:OURA | 48.6400 | 0.0002% / 1h | 1.33% | 64,624.08 | $793,590.78 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,052.85 | 0.0039% / 1h | 33.73% | 586,473.80 | $3.06M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,553.85 | 0.0022% / 1h | 19.53% | 1.19M | $5.42M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.1250 | 0.0006% / 1h | 5.47% | 4.74M | $14.68M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.6393 | -0.0036% / 1h | -31.59% | 841,678.36 | $11.15M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.3450 | 0.0006% / 1h | 5.47% | 479,744.11 | $2.01M | live | |
| XYZ:QNT | XYZ:QNT | 36.2460 | -0.0193% / 1h | -168.76% | 317,350.33 | $888,372.79 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3700 | -0.0152% / 1h | -132.90% | 243,690.50 | $350,709.38 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8680 | 0.0006% / 1h | 5.65% | 191,849.60 | $715,672.44 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.0745 | 0.0018% / 1h | 15.46% | 483,545.65 | $5.23M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.3820 | -0.0200% / 1h | -175.16% | 99,811.26 | $1.59M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7650 | -0.0086% / 1h | -75.70% | 536,664.01 | $627,681.93 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.2835 | 0.0006% / 1h | 5.47% | 34.11M | $168.76M | live | |
| XYZ:SKHX | XYZ:SKHX | 961.0250 | 0.0006% / 1h | 5.47% | 111.44M | $306.01M | live | |
| XYZ:SKHY | XYZ:SKHY | 138.5400 | 0.0006% / 1h | 4.84% | 32.27M | $144.57M | live | |
| XYZ:SMH | XYZ:SMH | 526.2650 | 0.0025% / 1h | 21.61% | 267,642.58 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.3250 | 0.0006% / 1h | 5.47% | 19.26M | $38.59M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,233.50 | 0.0035% / 1h | 31.01% | 46.23M | $120.16M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.0766 | 0.0038% / 1h | 33.58% | 1.30M | $1.04M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.9330 | 0.0192% / 1h | 168.41% | 513,191.76 | $1.99M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.4125 | 0.0028% / 1h | 24.46% | 17.83M | $40.29M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,628.95 | -0.0010% / 1h | -8.72% | 136.19M | $370.21M | live | |
| XYZ:SPCX | XYZ:SPCX | 147.6400 | 0.0014% / 1h | 11.83% | 17.80M | $149.91M | live | |
| XYZ:STRC | XYZ:STRC | 98.9855 | -0.0083% / 1h | -73.08% | 56,474.63 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.6990 | 0.0006% / 1h | 5.47% | 193,930.51 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 370.9400 | 0.0006% / 1h | 5.47% | 6.88M | $44.36M | live | |
| XYZ:TSM | XYZ:TSM | 415.6850 | 0.0006% / 1h | 5.47% | 330,364.05 | $7.58M | live | |
| XYZ:TWST | XYZ:TWST | 139.6600 | -0.0296% / 1h | -259.06% | 8,393.28 | $71,818.76 | live | |
| XYZ:UMC | XYZ:UMC | 18.8115 | -0.0299% / 1h | -261.78% | 5,784.46 | $179,679.92 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 97.4690 | -0.1905% / 1h | -1668.85% | 19.90M | $27.59M | live | |
| XYZ:URNM | XYZ:URNM | 42.1415 | 0.0006% / 1h | 5.47% | 377,185.73 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.2540 | 0.0009% / 1h | 8.23% | 181,301.50 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 340.5400 | 0.0006% / 1h | 5.47% | 428,040.85 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 149.8650 | 0.0006% / 1h | 5.47% | 11,344.49 | $61,447.65 | live | |
| XYZ:XLE | XYZ:XLE | 69.0860 | 0.0006% / 1h | 5.47% | 111,837.86 | $806,569.38 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,921.50 | 0.0006% / 1h | 5.47% | 174.53M | $280.70M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.3790 | 0.0069% / 1h | 60.64% | 2.56M | $9.21M | live | |
| XYZ:ZM | XYZ:ZM | 95.6400 | -0.0106% / 1h | -92.49% | 14,037.75 | $254,791.85 | live | |
| YGG | YGG | 0.023805 | -0.0006% / 1h | -5.44% | 101,177.91 | $197,862.21 | live | |
| ZEC | ZEC | 1,188.25 | 0.0013% / 1h | 10.95% | 274.72M | $559.94M | live | |
| ZEN | ZEN | 5.6130 | 0.0013% / 1h | 10.95% | 108,784.45 | $731,951.70 | live | |
| ZETA | ZETA | 0.038990 | 0.0013% / 1h | 10.95% | 76,016.50 | $748,543.24 | live | |
| ZK | ZK | 0.011938 | 0.0013% / 1h | 10.95% | 239,065.50 | $4.72M | live | |
| ZORA | ZORA | 0.006032 | -0.0005% / 1h | -4.40% | 330,594.08 | $695,686.27 | live | |
| ZRO | ZRO | 1.7090 | 0.0006% / 1h | 5.10% | 6.54M | $67.65M | live |
Logged XYZ:SMSN samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0047% / 1h | 41.06% | 201.3650 |
| 2026-10-07T17:59:00+00:00 | live | -0.0004% / 1h | -3.75% | 200.9050 |
| 2026-10-07T02:59:00+00:00 | live | -0.0042% / 1h | -36.38% | 203.0950 |
| 2026-09-30T23:59:00+00:00 | live | -0.0124% / 1h | -108.33% | 196.5450 |
| 2026-09-15T14:59:00+00:00 | live | -0.0203% / 1h | -178.17% | 181.1400 |
| 2026-09-15T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 185.4500 |
| 2026-09-14T23:59:00+00:00 | live | -0.0136% / 1h | -119.30% | 183.6900 |
| 2026-09-14T15:59:00+00:00 | live | 0.0125% / 1h | 109.54% | 180.6850 |
| 2026-09-14T14:59:00+00:00 | live | -0.0286% / 1h | -250.89% | 178.3300 |
| 2026-09-14T13:59:00+00:00 | live | -0.0149% / 1h | -130.17% | 180.0750 |
| 2026-09-14T12:59:00+00:00 | live | -0.0198% / 1h | -173.57% | 181.3150 |
| 2026-09-14T11:59:00+00:00 | live | -0.0190% / 1h | -166.29% | 182.7400 |
| 2026-09-14T10:59:00+00:00 | live | -0.0162% / 1h | -142.29% | 183.6550 |
| 2026-09-14T09:59:00+00:00 | live | -0.0261% / 1h | -228.92% | 183.5950 |
| 2026-09-14T08:59:00+00:00 | live | -0.0222% / 1h | -194.77% | 183.7950 |
| 2026-09-14T01:59:00+00:00 | live | 0.0007% / 1h | 6.21% | 187.3650 |
| 2026-09-14T00:59:00+00:00 | live | -0.0019% / 1h | -16.21% | 186.6050 |
| 2026-09-13T23:59:00+00:00 | live | 0.0022% / 1h | 19.14% | 185.9350 |
| 2026-09-13T15:59:00+00:00 | live | 0.0005% / 1h | 4.72% | 190.0250 |
| 2026-09-13T14:59:00+00:00 | live | 0.0121% / 1h | 105.88% | 190.3700 |
| 2026-09-13T13:59:00+00:00 | live | 0.0013% / 1h | 11.78% | 189.5950 |
| 2026-09-13T12:59:00+00:00 | live | -0.0027% / 1h | -23.43% | 189.1050 |
| 2026-09-13T11:59:00+00:00 | live | -0.0029% / 1h | -25.79% | 189.4200 |
| 2026-09-13T10:59:00+00:00 | live | -0.0028% / 1h | -24.79% | 189.5900 |
| 2026-09-13T09:59:00+00:00 | live | -0.0051% / 1h | -44.90% | 189.9900 |
| 2026-09-13T08:59:00+00:00 | live | -0.0068% / 1h | -59.26% | 189.8950 |
| 2026-09-13T07:59:00+00:00 | live | -0.0024% / 1h | -20.67% | 190.8300 |
| 2026-09-13T06:59:00+00:00 | live | -0.0108% / 1h | -94.70% | 190.7050 |
| 2026-09-13T05:59:00+00:00 | live | -0.0066% / 1h | -58.01% | 191.3750 |
| 2026-09-13T04:59:00+00:00 | live | -0.0013% / 1h | -11.35% | 192.2200 |
| 2026-09-13T03:59:00+00:00 | live | 0.0003% / 1h | 2.32% | 192.2700 |
| 2026-09-13T02:59:00+00:00 | live | -0.0028% / 1h | -24.65% | 192.4850 |
| 2026-09-13T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 192.6600 |
| 2026-09-13T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 192.9900 |
| 2026-09-12T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 192.7900 |
| 2026-09-12T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 192.8700 |
| 2026-09-12T21:59:00+00:00 | live | -0.0027% / 1h | -23.62% | 192.8050 |
| 2026-09-12T20:59:00+00:00 | live | -0.0196% / 1h | -171.95% | 192.9700 |
| 2026-09-12T19:59:00+00:00 | live | -0.0275% / 1h | -241.30% | 193.4650 |
| 2026-09-12T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 196.3050 |
| 2026-09-12T17:59:00+00:00 | live | 0.0002% / 1h | 1.76% | 196.3150 |
| 2026-09-12T16:59:00+00:00 | live | 0.0023% / 1h | 19.98% | 196.5200 |
| 2026-09-12T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 196.2800 |
| 2026-09-12T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 196.0550 |
| 2026-09-12T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 196.0350 |
| 2026-09-12T12:59:00+00:00 | live | 0.0004% / 1h | 3.73% | 195.9450 |
| 2026-09-12T11:59:00+00:00 | live | 0.0021% / 1h | 18.73% | 196.0800 |
| 2026-09-12T09:59:00+00:00 | live | -0.0033% / 1h | -28.60% | 195.6850 |
| 2026-09-12T08:59:00+00:00 | live | 0.0001% / 1h | 1.23% | 196.1350 |
| 2026-09-12T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 196.4000 |
| 2026-09-12T06:59:00+00:00 | live | -0.0001% / 1h | -0.91% | 196.1000 |
| 2026-09-12T05:59:00+00:00 | live | 0.0007% / 1h | 5.76% | 196.3550 |
| 2026-09-12T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 196.2100 |
| 2026-09-12T03:59:00+00:00 | live | 0.0005% / 1h | 4.59% | 196.2150 |
| 2026-09-12T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 196.2100 |
| 2026-09-12T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 196.1150 |
| 2026-09-11T15:59:00+00:00 | live | 0.0199% / 1h | 174.30% | 196.0050 |
| 2026-09-11T14:59:00+00:00 | live | -0.0066% / 1h | -58.23% | 194.6300 |
| 2026-09-11T13:59:00+00:00 | live | 0.0002% / 1h | 1.63% | 194.7150 |
| 2026-09-11T12:59:00+00:00 | live | 0.0100% / 1h | 87.75% | 196.8800 |
| 2026-09-11T11:59:00+00:00 | live | -0.0086% / 1h | -75.35% | 194.4750 |
| 2026-09-11T10:59:00+00:00 | live | -0.0040% / 1h | -35.40% | 194.2350 |
| 2026-09-11T09:59:00+00:00 | live | -0.0057% / 1h | -49.79% | 194.6350 |
| 2026-09-11T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 194.6650 |
| 2026-09-11T07:59:00+00:00 | live | 0.0018% / 1h | 15.45% | 193.5650 |
| 2026-09-11T06:59:00+00:00 | live | 0.0012% / 1h | 10.19% | 193.5350 |
| 2026-09-10T14:59:00+00:00 | live | -0.0050% / 1h | -43.77% | 193.6600 |
| 2026-09-10T13:59:00+00:00 | live | -0.0331% / 1h | -289.95% | 191.1150 |
| 2026-09-10T12:59:00+00:00 | live | -0.0369% / 1h | -323.02% | 194.7550 |
| 2026-09-10T11:59:00+00:00 | live | -0.0007% / 1h | -6.53% | 197.1850 |
| 2026-09-10T10:59:00+00:00 | live | 0.0087% / 1h | 76.63% | 198.6800 |
| 2026-09-10T09:59:00+00:00 | live | 0.0046% / 1h | 40.54% | 198.9050 |
| 2026-09-10T08:59:00+00:00 | live | 0.0083% / 1h | 72.37% | 199.0650 |
| 2026-09-10T07:59:00+00:00 | live | -0.0039% / 1h | -34.48% | 199.2950 |
| 2026-09-10T06:59:00+00:00 | live | -0.0180% / 1h | -157.84% | 199.7150 |
| 2026-09-09T22:59:00+00:00 | live | -0.0010% / 1h | -8.56% | 199.0050 |
| 2026-09-09T21:59:00+00:00 | live | -0.0049% / 1h | -43.14% | 198.8250 |
| 2026-09-09T20:59:00+00:00 | live | -0.0075% / 1h | -65.43% | 199.4750 |
| 2026-09-09T19:59:00+00:00 | live | -0.0007% / 1h | -6.22% | 198.6450 |
| 2026-09-09T18:59:00+00:00 | live | 0.0035% / 1h | 30.82% | 200.0800 |
| 2026-09-09T15:59:00+00:00 | live | -0.0205% / 1h | -179.16% | 199.8900 |
| 2026-09-09T14:59:00+00:00 | live | 0.0231% / 1h | 202.03% | 202.2400 |
| 2026-09-09T13:59:00+00:00 | live | 0.0159% / 1h | 139.47% | 202.2050 |
| 2026-09-09T12:59:00+00:00 | live | -0.0007% / 1h | -5.84% | 199.0150 |
| 2026-09-09T11:59:00+00:00 | live | -0.0061% / 1h | -53.04% | 199.1150 |
| 2026-09-09T10:59:00+00:00 | live | -0.0160% / 1h | -139.84% | 199.0650 |
| 2026-09-09T09:59:00+00:00 | live | -0.0147% / 1h | -128.99% | 199.3850 |
| 2026-09-09T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 201.9600 |
| 2026-09-09T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 202.2600 |
| 2026-09-09T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 204.4500 |
| 2026-09-09T01:59:00+00:00 | live | -0.0028% / 1h | -24.22% | 203.6550 |
| 2026-09-09T00:59:00+00:00 | live | -0.0015% / 1h | -12.93% | 203.1500 |
| 2026-09-08T23:59:00+00:00 | live | -0.0035% / 1h | -30.41% | 201.1950 |
| 2026-09-08T22:59:00+00:00 | live | -0.0018% / 1h | -15.87% | 201.7650 |
| 2026-09-08T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 201.9850 |
| 2026-09-08T20:59:00+00:00 | live | -0.0063% / 1h | -55.10% | 201.8450 |
| 2026-09-08T19:59:00+00:00 | live | -0.0164% / 1h | -143.91% | 201.3950 |
| 2026-09-08T18:59:00+00:00 | live | 0.0030% / 1h | 26.13% | 203.0950 |
| 2026-09-08T17:59:00+00:00 | live | 0.0106% / 1h | 92.68% | 203.4550 |
| 2026-09-08T16:59:00+00:00 | live | -0.0079% / 1h | -68.79% | 202.1650 |
| 2026-09-08T15:59:00+00:00 | live | 0.0027% / 1h | 24.08% | 203.0450 |
| 2026-09-08T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 203.2650 |
| 2026-09-08T13:59:00+00:00 | live | 0.0053% / 1h | 46.41% | 203.0550 |
| 2026-09-08T11:59:00+00:00 | live | -0.0082% / 1h | -71.55% | 201.6850 |
| 2026-09-08T10:59:00+00:00 | live | -0.0055% / 1h | -48.46% | 202.4250 |
| 2026-09-08T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 201.9500 |
| 2026-09-08T08:59:00+00:00 | live | -0.0235% / 1h | -206.12% | 199.4750 |
| 2026-09-08T06:59:00+00:00 | live | -0.0011% / 1h | -10.03% | 200.9950 |
| 2026-09-07T19:59:00+00:00 | live | 0.0028% / 1h | 24.72% | 203.1600 |
| 2026-09-07T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 203.0700 |
| 2026-09-07T17:59:00+00:00 | live | 0.0153% / 1h | 134.36% | 202.9050 |
| 2026-09-07T16:59:00+00:00 | live | 0.0040% / 1h | 35.20% | 202.0500 |
| 2026-09-07T15:59:00+00:00 | live | 0.0028% / 1h | 24.95% | 201.0800 |
| 2026-09-07T14:59:00+00:00 | live | 0.0029% / 1h | 25.02% | 201.3200 |
| 2026-09-07T13:59:00+00:00 | live | 0.0065% / 1h | 56.51% | 201.0650 |
| 2026-09-07T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 200.5150 |
| 2026-09-07T11:59:00+00:00 | live | -0.0023% / 1h | -19.79% | 199.9250 |
| 2026-09-07T10:59:00+00:00 | live | -0.0047% / 1h | -40.99% | 200.0750 |
| 2026-09-07T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 200.1600 |
| 2026-09-07T08:59:00+00:00 | live | -0.0016% / 1h | -13.88% | 199.9400 |