● Hyperliquid XYZ:COPPER
0.0006% / 1h
Current fundingAPY 5.47% · mark price 6.4770 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:COPPER Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202415 | 0.0013% / 1h | 10.95% | 192,277.73 | $1.80M | live | |
| 2Z | 2Z | 0.028105 | 0.0013% / 1h | 10.95% | 262,777.08 | $717,226.22 | live | |
| AAVE | AAVE | 134.9550 | 0.0013% / 1h | 10.95% | 3.43M | $51.82M | live | |
| ACE | ACE | 0.137300 | 0.0013% / 1h | 10.95% | 107,095.66 | $206,195.50 | live | |
| ADA | ADA | 0.202375 | -0.0008% / 1h | -6.76% | 2.45M | $29.37M | live | |
| AERO | AERO | 0.668065 | 0.0013% / 1h | 10.95% | 5.20M | $25.51M | live | |
| AIXBT | AIXBT | 0.018176 | -0.0007% / 1h | -5.70% | 49,827.65 | $148,642.20 | live | |
| ALGO | ALGO | 0.103890 | 0.0013% / 1h | 10.95% | 347,459.56 | $3.16M | live | |
| ALT | ALT | 0.006364 | -0.0345% / 1h | -302.02% | 647,682.17 | $1.19M | live | |
| ANIME | ANIME | 0.002837 | -0.0194% / 1h | -169.94% | 486,588.33 | $565,183.40 | live | |
| APE | APE | 0.122630 | 0.0013% / 1h | 10.95% | 170,339.86 | $1.01M | live | |
| APEX | APEX | 0.215915 | 0.0013% / 1h | 10.95% | 61,605.21 | $1.55M | live | |
| APT | APT | 0.699300 | 0.0013% / 1h | 10.95% | 1.84M | $4.34M | live | |
| AR | AR | 3.3849 | -0.0000% / 1h | -0.23% | 248,955.89 | $1.37M | live | |
| ARB | ARB | 0.167000 | 0.0013% / 1h | 10.95% | 2.18M | $15.70M | live | |
| ASTER | ASTER | 0.699510 | 0.0013% / 1h | 10.95% | 889,077.01 | $24.23M | live | |
| ATOM | ATOM | 1.6284 | -0.0028% / 1h | -24.71% | 441,777.15 | $3.58M | live | |
| AVAX | AVAX | 8.8572 | 0.0013% / 1h | 10.95% | 1.55M | $17.76M | live | |
| AVNT | AVNT | 0.110565 | 0.0013% / 1h | 10.95% | 353,265.55 | $1.70M | live | |
| AXS | AXS | 0.932650 | 0.0013% / 1h | 10.95% | 97,774.73 | $440,027.07 | live | |
| AZTEC | AZTEC | 0.016211 | 0.0013% / 1h | 10.95% | 264,499.49 | $1.48M | live | |
| BABY | BABY | 0.013671 | -0.0931% / 1h | -815.29% | 926,096.15 | $166,836.56 | live | |
| BANANA | BANANA | 3.3179 | 0.0013% / 1h | 10.95% | 45,988.67 | $124,591.13 | live | |
| BCH | BCH | 277.1950 | 0.0010% / 1h | 8.54% | 2.28M | $8.23M | live | |
| BERA | BERA | 0.149380 | -0.0022% / 1h | -19.34% | 241,958.85 | $1.45M | live | |
| BIGTIME | BIGTIME | 0.006538 | 0.0013% / 1h | 10.95% | 115,261.67 | $138,650.53 | live | |
| BIO | BIO | 0.022089 | 0.0013% / 1h | 10.95% | 54,404.54 | $808,160.35 | live | |
| BLUR | BLUR | 0.007459 | 0.0012% / 1h | 10.42% | 179,111.42 | $618,771.85 | live | |
| BNB | BNB | 737.9650 | 0.0011% / 1h | 9.38% | 3.45M | $43.08M | live | |
| BOME | BOME | 0.000612 | 0.0013% / 1h | 10.95% | 54,566.66 | $450,599.52 | live | |
| BRETT | BRETT | 0.004649 | 0.0013% / 1h | 10.95% | 129,068.71 | $193,683.69 | live | |
| BSV | BSV | 17.0425 | 0.0013% / 1h | 10.95% | 222,861.71 | $815,675.18 | live | |
| BTC | BTC | 79,749.50 | 0.0007% / 1h | 5.99% | 1773.43M | $3328.82M | live | |
| CAKE | CAKE | 2.0659 | 0.0007% / 1h | 6.33% | 235,064.14 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092706 | 0.0013% / 1h | 10.95% | 2.55M | $20.10M | live | |
| CC | CC | 0.100695 | 0.0013% / 1h | 10.95% | 545,583.03 | $5.88M | live | |
| CELO | CELO | 0.076703 | 0.0013% / 1h | 10.95% | 107,959.54 | $544,679.51 | live | |
| CFX | CFX | 0.046828 | 0.0013% / 1h | 10.95% | 160,457.87 | $3.05M | live | |
| CHIP | CHIP | 0.043513 | 0.0013% / 1h | 10.95% | 2.05M | $7.91M | live | |
| COMP | COMP | 20.9555 | -0.0013% / 1h | -11.56% | 7.27M | $1.37M | live | |
| CRV | CRV | 0.341180 | 0.0013% / 1h | 10.95% | 4.82M | $20.00M | live | |
| DASH | DASH | 50.7135 | 0.0013% / 1h | 10.95% | 894,391.88 | $3.62M | live | |
| DOGE | DOGE | 0.076583 | 0.0009% / 1h | 7.59% | 5.30M | $79.05M | live | |
| DOT | DOT | 1.0214 | 0.0005% / 1h | 4.62% | 1.22M | $5.59M | live | |
| DYDX | DYDX | 0.106760 | 0.0013% / 1h | 10.95% | 121,230.76 | $1.43M | live | |
| DYM | DYM | 0.017470 | 0.0013% / 1h | 10.95% | 129,934.96 | $280,768.05 | live | |
| EIGEN | EIGEN | 0.199300 | 0.0013% / 1h | 10.95% | 270,408.94 | $2.74M | live | |
| ENA | ENA | 0.203685 | 0.0013% / 1h | 10.95% | 40.32M | $96.24M | live | |
| ENS | ENS | 5.2126 | 0.0013% / 1h | 10.95% | 100,941.73 | $1.84M | live | |
| ETC | ETC | 7.4567 | -0.0018% / 1h | -15.85% | 228,717.20 | $2.82M | live | |
| ETH | ETH | 2,312.65 | 0.0004% / 1h | 3.45% | 727.58M | $2564.50M | live | |
| ETHFI | ETHFI | 0.618150 | 0.0013% / 1h | 10.95% | 1.01M | $9.54M | live | |
| FARTCOIN | FARTCOIN | 0.124140 | -0.0005% / 1h | -4.49% | 7.27M | $24.21M | live | |
| FET | FET | 0.173540 | 0.0013% / 1h | 10.95% | 560,380.27 | $7.37M | live | |
| FIL | FIL | 0.914120 | 0.0006% / 1h | 4.92% | 1.40M | $9.43M | live | |
| FOGO | FOGO | 0.003782 | 0.0013% / 1h | 10.95% | 57,141.72 | $308,108.89 | live | |
| GALA | GALA | 0.001725 | -0.0007% / 1h | -5.95% | 99,632.97 | $483,245.08 | live | |
| GAS | GAS | 1.1865 | 0.0013% / 1h | 10.95% | 119,267.06 | $85,409.21 | live | |
| GMT | GMT | 0.006865 | 0.0013% / 1h | 10.95% | 75,926.33 | $97,685.11 | live | |
| GMX | GMX | 8.1851 | 0.0013% / 1h | 10.95% | 223,360.70 | $844,766.00 | live | |
| GOAT | GOAT | 0.013927 | 0.0013% / 1h | 10.95% | 99,630.34 | $611,771.19 | live | |
| GRAM | GRAM | 1.2383 | -0.0032% / 1h | -27.76% | 1.15M | $23.76M | live | |
| GRASS | GRASS | 0.696810 | 0.0013% / 1h | 10.95% | 3.97M | $33.46M | live | |
| GRIFFAIN | GRIFFAIN | 0.013803 | 0.0013% / 1h | 10.95% | 68,336.33 | $1.37M | live | |
| HBAR | HBAR | 0.076879 | 0.0013% / 1h | 10.95% | 604,111.29 | $11.69M | live | |
| HEMI | HEMI | 0.004538 | 0.0013% / 1h | 10.95% | 80,001.18 | $365,395.53 | live | |
| HMSTR | HMSTR | 0.000139 | 0.0013% / 1h | 10.95% | 6,326.65 | $1.24M | live | |
| HYPE | HYPE | 75.5765 | 0.0003% / 1h | 3.00% | 266.10M | $1578.60M | live | |
| HYPER | HYPER | 0.063847 | -0.0093% / 1h | -81.10% | 87,010.88 | $67,040.12 | live | |
| ICP | ICP | 2.5983 | 0.0013% / 1h | 10.95% | 714,771.76 | $3.87M | live | |
| IMX | IMX | 0.138610 | 0.0013% / 1h | 10.95% | 82,969.78 | $3.81M | live | |
| INIT | INIT | 0.142535 | 0.0013% / 1h | 10.95% | 1.51M | $1.79M | live | |
| INJ | INJ | 7.6974 | -0.0023% / 1h | -19.82% | 4.03M | $7.50M | live | |
| IO | IO | 0.144620 | -0.0004% / 1h | -3.85% | 139,605.08 | $661,101.90 | live | |
| IO:ANTH | IO:ANTH | 1,912.85 | 0.0016% / 1h | 13.75% | 9.72M | $48.31M | live | |
| IO:DRAM | IO:DRAM | 47.1385 | 0.0002% / 1h | 1.37% | 2.44M | $1.26M | live | |
| IO:EWY | IO:EWY | 150.8750 | 0.0002% / 1h | 1.37% | 396,878.39 | $279,043.31 | live | |
| IO:GPRO | IO:GPRO | 1.0128 | 0.0075% / 1h | 65.53% | 5,137.61 | $245,017.99 | live | |
| IO:IONQ | IO:IONQ | 31.1355 | 0.0002% / 1h | 1.46% | 36,646.75 | $115,464.76 | live | |
| IO:NBIS | IO:NBIS | 153.1300 | 0.0017% / 1h | 15.27% | 1.72M | $7.50M | live | |
| IO:OAI | IO:OAI | 1,420.70 | 0.0002% / 1h | 1.37% | 721,593.60 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.7700 | 0.0030% / 1h | 25.99% | 1.98M | $5.06M | live | |
| IO:SNDK | IO:SNDK | 1,236.95 | 0.0017% / 1h | 14.82% | 12.29M | $7.28M | live | |
| IO:TCNT | IO:TCNT | 49.5060 | 0.0081% / 1h | 71.32% | 38,028.00 | $193,605.29 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4030 | -0.0203% / 1h | -177.65% | 9,598.02 | $90,914.55 | live | |
| IOTA | IOTA | 0.042246 | 0.0013% / 1h | 10.95% | 69,791.86 | $1.22M | live | |
| JTO | JTO | 0.419305 | 0.0013% / 1h | 10.95% | 346,091.09 | $3.06M | live | |
| JUP | JUP | 0.279580 | -0.0006% / 1h | -4.88% | 843,500.29 | $7.95M | live | |
| KAITO | KAITO | 0.246640 | 0.0013% / 1h | 10.95% | 156,531.93 | $1.57M | live | |
| KAS | KAS | 0.035494 | 0.0013% / 1h | 10.95% | 180,231.47 | $1.74M | live | |
| KBONK | KBONK | 0.002986 | 0.0013% / 1h | 10.95% | 766,026.45 | $7.84M | live | |
| KFLOKI | KFLOKI | 0.022714 | 0.0013% / 1h | 10.95% | 47,224.01 | $393,797.39 | live | |
| KLUNC | KLUNC | 0.044310 | 0.0013% / 1h | 10.95% | 120,518.20 | $243,667.16 | live | |
| KNEIRO | KNEIRO | 0.065520 | 0.0013% / 1h | 10.95% | 45,435.62 | $133,145.89 | live | |
| KPEPE | KPEPE | 0.004268 | 0.0008% / 1h | 7.27% | 20.20M | $37.73M | live | |
| KSHIB | KSHIB | 0.004830 | 0.0013% / 1h | 10.95% | 293,429.79 | $2.84M | live | |
| LAYER | LAYER | 0.064623 | 0.0013% / 1h | 10.95% | 59,404.25 | $394,084.37 | live | |
| LDO | LDO | 0.363320 | 0.0013% / 1h | 10.95% | 731,611.35 | $9.12M | live | |
| LINEA | LINEA | 0.002503 | 0.0013% / 1h | 10.95% | 60,653.96 | $2.32M | live | |
| LINK | LINK | 11.3650 | 0.0013% / 1h | 10.95% | 2.61M | $53.89M | live | |
| LIT | LIT | 3.1091 | 0.0013% / 1h | 10.95% | 10.51M | $110.73M | live | |
| LTC | LTC | 56.4875 | 0.0013% / 1h | 10.95% | 4.03M | $22.99M | live | |
| MANTA | MANTA | 0.062090 | 0.0013% / 1h | 10.95% | 106,101.43 | $340,438.76 | live | |
| ME | ME | 0.059420 | 0.0013% / 1h | 10.95% | 59,342.72 | $186,268.83 | live | |
| MEGA | MEGA | 0.045573 | 0.0013% / 1h | 10.95% | 686,451.29 | $7.34M | live | |
| MELANIA | MELANIA | 0.081930 | 0.0013% / 1h | 10.95% | 161,216.44 | $1.10M | live | |
| MEME | MEME | 0.000461 | 0.0013% / 1h | 10.95% | 58,914.46 | $343,290.28 | live | |
| MERL | MERL | 0.026407 | 0.0013% / 1h | 10.95% | 134,944.54 | $516,885.02 | live | |
| MET | MET | 0.299040 | -0.0032% / 1h | -27.75% | 246,260.99 | $3.42M | live | |
| MINA | MINA | 0.062024 | 0.0013% / 1h | 10.95% | 244,576.07 | $966,621.84 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.5195 | -0.0860% / 1h | -753.56% | 219,580.78 | $318,436.27 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.8050 | 0.0008% / 1h | 7.03% | 69,808.64 | $608,875.23 | live | |
| MKTS:US500 | MKTS:US500 | 760.8850 | 0.0006% / 1h | 5.00% | 786,858.54 | $2.24M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6670 | -0.0045% / 1h | -39.44% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 703.9850 | 0.0006% / 1h | 5.00% | 921,729.09 | $4.99M | live | |
| MNT | MNT | 0.514060 | 0.0013% / 1h | 10.95% | 255,358.44 | $5.00M | live | |
| MON | MON | 0.021201 | 0.0013% / 1h | 10.95% | 1.05M | $31.36M | live | |
| MOODENG | MOODENG | 0.038031 | 0.0013% / 1h | 10.95% | 71,233.06 | $308,340.29 | live | |
| MORPHO | MORPHO | 2.0204 | 0.0013% / 1h | 10.95% | 1.27M | $6.39M | live | |
| MOVE | MOVE | 0.006842 | 0.0013% / 1h | 10.95% | 83,423.99 | $236,067.69 | live | |
| NEAR | NEAR | 4.4684 | 0.0009% / 1h | 7.89% | 129.08M | $266.04M | live | |
| NEO | NEO | 2.0829 | 0.0013% / 1h | 10.95% | 50,906.82 | $409,949.80 | live | |
| NIL | NIL | 0.089659 | 0.0013% / 1h | 10.95% | 1.50M | $3.62M | live | |
| NOT | NOT | 0.000367 | 0.0013% / 1h | 10.95% | 9,072.60 | $229,747.38 | live | |
| NXPC | NXPC | 0.166610 | 0.0013% / 1h | 10.95% | 60,446.94 | $124,635.61 | live | |
| ONDO | ONDO | 0.403655 | 0.0013% / 1h | 10.95% | 3.73M | $21.50M | live | |
| OP | OP | 0.110560 | 0.0007% / 1h | 6.43% | 614,590.06 | $3.97M | live | |
| ORDI | ORDI | 3.5179 | 0.0013% / 1h | 10.95% | 86,694.60 | $353,674.82 | live | |
| PARA:10Y | PARA:10Y | 4.9963 | 0.0001% / 1h | 1.10% | 112,931.90 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.7001 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3079 | 0.0001% / 1h | 1.10% | 450.1644 | $363,399.83 | live | |
| PARA:AAOI | PARA:AAOI | 66.0060 | 0.0028% / 1h | 24.23% | 224,811.30 | $271,420.63 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067186 | 0.0062% / 1h | 54.46% | 140,020.44 | $443,668.53 | live | |
| PARA:AVGO | PARA:AVGO | 322.3700 | 0.0022% / 1h | 19.36% | 11,756.84 | $304,465.57 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0097% / 1h | 85.18% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 317.9500 | 0.0068% / 1h | 59.32% | 382.0977 | $59,876.34 | live | |
| PARA:CIFR | PARA:CIFR | 7.7414 | -0.0452% / 1h | -396.13% | 29,206.11 | $208,714.65 | live | |
| PARA:COHR | PARA:COHR | 206.1400 | 0.0124% / 1h | 108.68% | 204,654.82 | $1.47M | live | |
| PARA:CRDO | PARA:CRDO | 146.5750 | 0.0076% / 1h | 66.68% | 71,773.60 | $559,854.94 | live | |
| PARA:CRWD | PARA:CRWD | 256.6800 | -0.0029% / 1h | -25.22% | 39,345.22 | $137,534.28 | live | |
| PARA:DRV | PARA:DRV | 0.351770 | 0.0099% / 1h | 86.80% | 59,525.62 | $204,271.43 | live | |
| PARA:GDX | PARA:GDX | 80.8320 | -0.0009% / 1h | -7.71% | 34,295.17 | $87,783.55 | live | |
| PARA:GLW | PARA:GLW | 123.0950 | -0.0005% / 1h | -4.10% | 40,812.12 | $833,390.08 | live | |
| PARA:IGV | PARA:IGV | 110.5250 | 0.0032% / 1h | 28.13% | 2,260.67 | $113,867.28 | live | |
| PARA:IREN | PARA:IREN | 24.0910 | 0.0008% / 1h | 6.57% | 254,813.48 | $384,024.03 | live | |
| PARA:LRCX | PARA:LRCX | 229.0000 | 0.0022% / 1h | 18.99% | 84,580.88 | $206,347.32 | live | |
| PARA:MELI | PARA:MELI | 1,680.15 | -0.0536% / 1h | -469.53% | 1.88M | $1.72M | live | |
| PARA:NET | PARA:NET | 323.5550 | -0.0553% / 1h | -484.78% | 138,013.53 | $348,002.82 | live | |
| PARA:OTHERS | PARA:OTHERS | 200.1050 | -0.0275% / 1h | -240.61% | 682,532.87 | $694,360.35 | live | |
| PARA:RDDT | PARA:RDDT | 144.5100 | -0.0145% / 1h | -126.63% | 18,472.39 | $43,269.18 | live | |
| PARA:SMCI | PARA:SMCI | 32.8860 | 0.0015% / 1h | 13.38% | 122,437.44 | $250,803.11 | live | |
| PARA:SMH | PARA:SMH | 526.2250 | -0.0028% / 1h | -24.71% | 90,710.15 | $192,559.41 | live | |
| PARA:SOFI | PARA:SOFI | 14.6370 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,550.04 | live | |
| PARA:STX | PARA:STX | 629.3500 | 0.0016% / 1h | 13.66% | 33,729.21 | $324,638.87 | live | |
| PARA:TER | PARA:TER | 311.7300 | 0.1034% / 1h | 905.60% | 64,445.07 | $96,873.21 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,044.95 | 0.0320% / 1h | 280.28% | 357,089.35 | $708,235.76 | live | |
| PARA:TREAD | PARA:TREAD | 0.812480 | 0.0324% / 1h | 284.25% | 174,156.93 | $219,392.35 | live | |
| PARA:TTWO | PARA:TTWO | 205.8050 | 0.0008% / 1h | 6.57% | 46,624.62 | $1.61M | live | |
| PARA:UNITREE | PARA:UNITREE | 97.0915 | -0.2454% / 1h | -2149.99% | 709,361.05 | $2.16M | live | |
| PARA:VST | PARA:VST | 140.2300 | 0.0045% / 1h | 39.17% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,024.25 | 0.0013% / 1h | 10.95% | 1.59M | $24.80M | live | |
| PENDLE | PENDLE | 1.9412 | 0.0013% / 1h | 10.95% | 408,426.30 | $9.19M | live | |
| PENGU | PENGU | 0.007411 | 0.0011% / 1h | 9.29% | 1.06M | $6.29M | live | |
| PEOPLE | PEOPLE | 0.007421 | 0.0013% / 1h | 10.95% | 102,827.72 | $178,279.80 | live | |
| PNUT | PNUT | 0.040650 | 0.0013% / 1h | 10.95% | 79,372.67 | $979,152.13 | live | |
| POL | POL | 0.088756 | 0.0013% / 1h | 10.95% | 268,763.24 | $5.72M | live | |
| POLYX | POLYX | 0.034211 | -0.0267% / 1h | -233.79% | 622,563.40 | $125,292.25 | live | |
| PONS | PONS | 0.235665 | 0.0013% / 1h | 10.95% | 4.36M | $19.05M | live | |
| POPCAT | POPCAT | 0.041549 | 0.0013% / 1h | 10.95% | 95,665.01 | $1.53M | live | |
| PROVE | PROVE | 0.179095 | 0.0013% / 1h | 10.95% | 48,205.12 | $205,600.34 | live | |
| PUMP | PUMP | 0.004185 | -0.0014% / 1h | -12.67% | 44.37M | $110.97M | live | |
| PURR | PURR | 0.095435 | 0.0013% / 1h | 10.95% | 371,383.44 | $10.17M | live | |
| PYTH | PYTH | 0.074012 | 0.0011% / 1h | 9.70% | 1.39M | $3.00M | live | |
| RENDER | RENDER | 1.7100 | 0.0013% / 1h | 10.95% | 1.14M | $2.56M | live | |
| RESOLV | RESOLV | 0.016276 | 0.0013% / 1h | 10.95% | 59,131.74 | $1.15M | live | |
| REZ | REZ | 0.004654 | -0.0084% / 1h | -73.81% | 1.38M | $1.85M | live | |
| RSR | RSR | 0.001592 | 0.0013% / 1h | 10.95% | 67,835.36 | $351,269.53 | live | |
| RUNE | RUNE | 0.622340 | 0.0013% / 1h | 10.95% | 192,689.49 | $1.85M | live | |
| S | S | 0.046551 | 0.0013% / 1h | 10.95% | 256,061.94 | $849,340.59 | live | |
| SAGA | SAGA | 0.017470 | 0.0013% / 1h | 10.95% | 25,176.79 | $1.12M | live | |
| SAND | SAND | 0.047199 | 0.0013% / 1h | 10.95% | 213,490.99 | $1.07M | live | |
| SEI | SEI | 0.052150 | 0.0013% / 1h | 10.95% | 640,337.06 | $2.62M | live | |
| SKR | SKR | 0.014150 | 0.0013% / 1h | 10.95% | 939,504.06 | $324,979.74 | live | |
| SKY | SKY | 0.067901 | 0.0006% / 1h | 4.97% | 170,579.74 | $3.19M | live | |
| SNX | SNX | 0.194570 | -0.0020% / 1h | -17.17% | 91,361.89 | $435,301.19 | live | |
| SOL | SOL | 100.8750 | 0.0013% / 1h | 10.95% | 97.50M | $556.60M | live | |
| SOPH | SOPH | 0.001439 | -0.0321% / 1h | -281.57% | 407,053.04 | $314,667.77 | live | |
| SPX | SPX | 0.352580 | 0.0013% / 1h | 10.95% | 2.09M | $4.67M | live | |
| STABLE | STABLE | 0.026597 | 0.0013% / 1h | 10.95% | 92,149.20 | $822,161.46 | live | |
| STBL | STBL | 0.027068 | 0.0013% / 1h | 10.95% | 398,494.06 | $1.87M | live | |
| STRK | STRK | 0.044950 | 0.0013% / 1h | 10.95% | 6.52M | $32.53M | live | |
| STX | STX | 0.303000 | -0.0005% / 1h | -4.63% | 780,411.65 | $2.10M | live | |
| SUI | SUI | 0.909880 | 0.0013% / 1h | 10.95% | 19.07M | $39.59M | live | |
| SUPER | SUPER | 0.176640 | 0.0013% / 1h | 10.95% | 169,092.73 | $1.31M | live | |
| SUSHI | SUSHI | 0.199480 | -0.0039% / 1h | -34.01% | 61,794.40 | $279,523.70 | live | |
| SYRUP | SYRUP | 0.172975 | 0.0013% / 1h | 10.95% | 281,187.28 | $4.87M | live | |
| TAO | TAO | 249.9450 | 0.0013% / 1h | 10.95% | 3.41M | $38.53M | live | |
| TIA | TIA | 0.531300 | 0.0005% / 1h | 4.25% | 1.46M | $8.83M | live | |
| TNSR | TNSR | 0.029260 | 0.0013% / 1h | 10.95% | 7,200.31 | $146,511.23 | live | |
| TRB | TRB | 17.1425 | 0.0004% / 1h | 3.31% | 63,894.90 | $519,487.35 | live | |
| TRUMP | TRUMP | 1.6342 | 0.0013% / 1h | 10.95% | 1.18M | $7.98M | live | |
| TRX | TRX | 0.330230 | 0.0004% / 1h | 3.33% | 735,596.35 | $12.70M | live | |
| TURBO | TURBO | 0.000808 | 0.0013% / 1h | 10.95% | 50,279.05 | $195,279.46 | live | |
| UMA | UMA | 0.353700 | 0.0013% / 1h | 10.95% | 47,010.17 | $140,329.20 | live | |
| UNI | UNI | 6.8709 | 0.0013% / 1h | 10.95% | 18.62M | $76.17M | live | |
| USELESS | USELESS | 0.163815 | 0.0013% / 1h | 10.95% | 3.17M | $8.33M | live | |
| USUAL | USUAL | 0.010600 | 0.0013% / 1h | 10.95% | 262,317.66 | $715,064.48 | live | |
| VIRTUAL | VIRTUAL | 0.615180 | 0.0013% / 1h | 10.95% | 628,073.32 | $5.64M | live | |
| VVV | VVV | 24.5205 | 0.0013% / 1h | 10.95% | 6.42M | $74.45M | live | |
| W | W | 0.011780 | -0.0028% / 1h | -24.62% | 438,186.67 | $3.16M | live | |
| WCT | WCT | 0.034576 | 0.0013% / 1h | 10.95% | 291,300.32 | $105,035.53 | live | |
| WIF | WIF | 0.177855 | 0.0013% / 1h | 10.95% | 330,044.37 | $4.67M | live | |
| WLD | WLD | 0.443440 | 0.0003% / 1h | 2.77% | 34.69M | $63.79M | live | |
| WLFI | WLFI | 0.052612 | -0.0014% / 1h | -11.84% | 995,588.39 | $11.88M | live | |
| XAI | XAI | 0.007580 | -0.0020% / 1h | -17.64% | 54,035.06 | $275,391.08 | live | |
| XLM | XLM | 0.167635 | 0.0008% / 1h | 7.17% | 782,009.71 | $12.08M | live | |
| XMR | XMR | 595.2150 | 0.0013% / 1h | 10.95% | 30.02M | $103.80M | live | |
| XPL | XPL | 0.072684 | 0.0013% / 1h | 10.95% | 2.99M | $50.51M | live | |
| XRP | XRP | 1.2835 | 0.0013% / 1h | 10.95% | 41.92M | $221.93M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.0680 | 0.0027% / 1h | 23.72% | 637,321.75 | $5.17M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.6500 | -0.0007% / 1h | -6.16% | 9.30M | $84.50M | live | |
| XYZ:AMAT | XYZ:AMAT | 376.2950 | 0.0027% / 1h | 23.25% | 960,286.43 | $1.43M | live | |
| XYZ:AMD | XYZ:AMD | 515.5100 | 0.0019% / 1h | 16.98% | 5.41M | $18.62M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.9900 | 0.0006% / 1h | 5.47% | 5.58M | $23.54M | live | |
| XYZ:ARM | XYZ:ARM | 209.5600 | 0.0023% / 1h | 20.49% | 453,292.48 | $4.23M | live | |
| XYZ:ASML | XYZ:ASML | 1,570.05 | 0.0007% / 1h | 6.55% | 584,357.17 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.6050 | 0.0006% / 1h | 5.47% | 1.48M | $10.84M | live | |
| XYZ:BABA | XYZ:BABA | 99.4990 | 0.0006% / 1h | 5.47% | 397,043.57 | $11.50M | live | |
| XYZ:BB | XYZ:BB | 8.9004 | 0.0006% / 1h | 5.47% | 5.18M | $9.18M | live | |
| XYZ:BE | XYZ:BE | 189.6250 | 0.0024% / 1h | 20.63% | 4.19M | $6.92M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2969 | -0.0287% / 1h | -251.49% | 32,419.32 | $83,090.85 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.5070 | 0.0014% / 1h | 11.99% | 133,251.33 | $2.25M | live | |
| XYZ:BOT | XYZ:BOT | 22.8145 | -0.0212% / 1h | -185.30% | 193,974.12 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.4150 | -0.0010% / 1h | -8.96% | 114.19M | $214.01M | live | |
| XYZ:BX | XYZ:BX | 117.9100 | -0.0016% / 1h | -13.83% | 67,775.51 | $313,980.18 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 138.1100 | 0.0179% / 1h | 156.44% | 15,928.15 | $18,567.51 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.5100 | 0.0006% / 1h | 5.47% | 1.32M | $31.88M | live | |
| XYZ:CL | XYZ:CL | 100.9150 | -0.0007% / 1h | -6.00% | 131.49M | $216.08M | live | |
| XYZ:COIN | XYZ:COIN | 161.5850 | 0.0027% / 1h | 23.43% | 1.93M | $16.92M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4770 | 0.0006% / 1h | 5.47% | 1.12M | $8.57M | live | |
| XYZ:COST | XYZ:COST | 1,003.30 | -0.0011% / 1h | -9.45% | 197,632.46 | $845,057.12 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.3810 | 0.0006% / 1h | 5.47% | 5.15M | $61.35M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.5600 | 0.0006% / 1h | 5.47% | 454,375.09 | $1.70M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.3180 | 0.0006% / 1h | 5.47% | 7.69M | $15.76M | live | |
| XYZ:CVX | XYZ:CVX | 232.6700 | 0.0006% / 1h | 5.47% | 13,783.66 | $240,027.03 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.4225 | 0.0235% / 1h | 205.88% | 11.89M | $35.58M | live | |
| XYZ:DELL | XYZ:DELL | 455.3750 | 0.0006% / 1h | 5.47% | 282,169.18 | $7.43M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8265 | 0.0006% / 1h | 5.47% | 30,788.62 | $439,076.77 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.1125 | 0.0004% / 1h | 3.33% | 33.02M | $75.16M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6950 | 0.0107% / 1h | 94.08% | 25,342.59 | $532,248.05 | live | |
| XYZ:EUR | XYZ:EUR | 1.1227 | 0.0001% / 1h | 0.99% | 1.35M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.3140 | 0.0006% / 1h | 5.47% | 398,419.50 | $932,566.27 | live | |
| XYZ:EWT | XYZ:EWT | 104.2400 | 0.0046% / 1h | 39.94% | 160,714.33 | $874,027.38 | live | |
| XYZ:EWY | XYZ:EWY | 150.8750 | 0.0006% / 1h | 5.47% | 24.83M | $12.47M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.4595 | 0.0077% / 1h | 67.15% | 48.92M | $9.93M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | 0.0000% / 1h | 0.00% | 119,048.11 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 814.0550 | 0.0034% / 1h | 29.77% | 49,509.44 | $714,847.75 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.9800 | 0.0018% / 1h | 15.43% | 183,203.59 | $496,865.20 | live | |
| XYZ:GLW | XYZ:GLW | 123.2300 | 0.0048% / 1h | 41.75% | 58,683.78 | $413,651.07 | live | |
| XYZ:GME | XYZ:GME | 24.7770 | 0.0006% / 1h | 5.47% | 438,034.62 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,016.35 | 0.0008% / 1h | 6.88% | 29.94M | $328.97M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.2150 | 0.0006% / 1h | 5.47% | 8.29M | $99.11M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5730 | -0.0025% / 1h | -22.13% | 723,186.34 | $1.67M | live | |
| XYZ:HO | XYZ:HO | 4.7250 | 0.0062% / 1h | 54.15% | 303,660.44 | $2.64M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.9070 | 0.0006% / 1h | 5.47% | 2.97M | $18.20M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.9300 | 0.0014% / 1h | 12.37% | 1.45M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.5750 | 0.0023% / 1h | 20.23% | 368,639.54 | $1.08M | live | |
| XYZ:INTC | XYZ:INTC | 86.3875 | 0.0025% / 1h | 22.28% | 8.28M | $59.85M | live | |
| XYZ:IREN | XYZ:IREN | 24.0945 | 0.0006% / 1h | 5.47% | 2.13M | $4.80M | live | |
| XYZ:JIO | XYZ:JIO | 13.0325 | -0.0002% / 1h | -1.82% | 74,222.89 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,362.00 | 0.0006% / 1h | 5.47% | 2.40M | $3.31M | live | |
| XYZ:JPY | XYZ:JPY | 156.7100 | -0.0010% / 1h | -8.61% | 1.90M | $33.83M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.0050 | -0.0063% / 1h | -55.57% | 1.51M | $5.21M | live | |
| XYZ:KORU | XYZ:KORU | 10.4855 | 0.0006% / 1h | 5.47% | 8.04M | $7.27M | live | |
| XYZ:KR200 | XYZ:KR200 | 856.2100 | 0.0109% / 1h | 95.88% | 738,461.18 | $1.37M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.3020 | 0.0155% / 1h | 135.36% | 18,360.69 | $88,901.54 | live | |
| XYZ:LITE | XYZ:LITE | 750.3100 | 0.0042% / 1h | 36.43% | 611,519.36 | $7.12M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.60 | 0.0006% / 1h | 5.47% | 279,447.85 | $4.68M | live | |
| XYZ:LRCX | XYZ:LRCX | 229.3250 | 0.0006% / 1h | 5.47% | 95,422.72 | $325,646.09 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.7925 | 0.0027% / 1h | 23.88% | 53,503.13 | $433,090.09 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.0000 | 0.0006% / 1h | 5.47% | 21,534.84 | $309,971.20 | live | |
| XYZ:META | XYZ:META | 640.8800 | 0.0024% / 1h | 21.15% | 6.63M | $95.37M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.6175 | 0.0106% / 1h | 92.43% | 1.70M | $2.59M | live | |
| XYZ:MRNA | XYZ:MRNA | 192.0950 | -0.0109% / 1h | -95.40% | 10.34M | $22.01M | live | |
| XYZ:MRVL | XYZ:MRVL | 226.1800 | 0.0006% / 1h | 5.47% | 3.25M | $8.19M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.3550 | -0.0007% / 1h | -6.41% | 5.81M | $27.85M | live | |
| XYZ:MSTR | XYZ:MSTR | 141.3050 | 0.0028% / 1h | 24.25% | 7.35M | $35.05M | live | |
| XYZ:MU | XYZ:MU | 879.0300 | 0.0006% / 1h | 5.47% | 39.48M | $153.73M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9966 | 0.0006% / 1h | 5.47% | 6.22M | $9.73M | live | |
| XYZ:NBIS | XYZ:NBIS | 153.0350 | 0.0006% / 1h | 5.47% | 9.63M | $41.79M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.9295 | -0.0357% / 1h | -313.13% | 1.44M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 322.9600 | -0.0092% / 1h | -80.60% | 785,256.99 | $6.23M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9500 | 0.0023% / 1h | 20.30% | 710,507.70 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1145 | 0.0006% / 1h | 5.47% | 121,929.03 | $1.53M | live | |
| XYZ:NOW | XYZ:NOW | 158.5900 | 0.0006% / 1h | 5.47% | 71,249.25 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.9100 | 0.0006% / 1h | 5.47% | 25.75M | $83.03M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.8000 | 0.0010% / 1h | 8.69% | 6.14M | $18.74M | live | |
| XYZ:OURA | XYZ:OURA | 48.6655 | 0.0001% / 1h | 1.14% | 79,610.76 | $804,411.52 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,054.45 | 0.0039% / 1h | 34.38% | 586,473.80 | $3.06M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,555.40 | 0.0023% / 1h | 20.07% | 1.20M | $5.43M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.2850 | 0.0006% / 1h | 5.47% | 4.77M | $14.66M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.6865 | -0.0053% / 1h | -46.39% | 842,411.50 | $11.21M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.5650 | 0.0006% / 1h | 5.47% | 479,744.11 | $2.01M | live | |
| XYZ:QNT | XYZ:QNT | 36.3610 | -0.0192% / 1h | -168.19% | 317,796.81 | $891,167.39 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3700 | -0.0156% / 1h | -136.69% | 243,690.50 | $350,709.38 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8810 | 0.0006% / 1h | 5.47% | 191,849.60 | $716,456.38 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.1265 | 0.0018% / 1h | 16.15% | 484,876.52 | $5.24M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.4710 | -0.0190% / 1h | -166.15% | 98,888.77 | $1.60M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7638 | -0.0091% / 1h | -80.15% | 538,035.10 | $629,143.57 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.3505 | 0.0006% / 1h | 5.47% | 34.19M | $169.02M | live | |
| XYZ:SKHX | XYZ:SKHX | 965.4300 | 0.0006% / 1h | 5.47% | 111.66M | $307.32M | live | |
| XYZ:SKHY | XYZ:SKHY | 139.0500 | 0.0005% / 1h | 3.98% | 32.36M | $145.07M | live | |
| XYZ:SMH | XYZ:SMH | 526.7050 | 0.0024% / 1h | 21.33% | 269,119.19 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.8500 | 0.0006% / 1h | 5.47% | 19.34M | $38.69M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,236.40 | 0.0037% / 1h | 32.66% | 46.32M | $120.45M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.1129 | 0.0042% / 1h | 37.12% | 1.30M | $1.04M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.9700 | 0.0179% / 1h | 156.72% | 513,206.73 | $1.99M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.8185 | 0.0030% / 1h | 25.89% | 17.95M | $40.46M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,632.05 | -0.0010% / 1h | -8.85% | 136.82M | $370.21M | live | |
| XYZ:SPCX | XYZ:SPCX | 147.9100 | 0.0015% / 1h | 13.36% | 17.93M | $150.23M | live | |
| XYZ:STRC | XYZ:STRC | 98.9855 | -0.0080% / 1h | -70.51% | 56,474.63 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.7000 | 0.0006% / 1h | 5.47% | 193,930.51 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 371.2050 | 0.0006% / 1h | 5.47% | 6.91M | $44.40M | live | |
| XYZ:TSM | XYZ:TSM | 416.0900 | 0.0006% / 1h | 5.47% | 333,901.23 | $7.60M | live | |
| XYZ:TWST | XYZ:TWST | 139.6600 | -0.0307% / 1h | -268.96% | 8,393.28 | $71,818.76 | live | |
| XYZ:UMC | XYZ:UMC | 18.7135 | -0.0302% / 1h | -264.78% | 5,829.58 | $178,758.84 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 97.2825 | -0.1906% / 1h | -1669.61% | 20.21M | $27.51M | live | |
| XYZ:URNM | XYZ:URNM | 42.1465 | 0.0006% / 1h | 5.47% | 377,158.25 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.2597 | 0.0019% / 1h | 16.37% | 181,301.50 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 341.2900 | 0.0006% / 1h | 5.47% | 428,040.85 | $2.49M | live | |
| XYZ:XBI | XYZ:XBI | 149.8650 | 0.0006% / 1h | 5.47% | 11,344.49 | $61,447.65 | live | |
| XYZ:XLE | XYZ:XLE | 69.0790 | 0.0007% / 1h | 6.37% | 111,837.86 | $806,487.65 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,942.50 | 0.0006% / 1h | 5.47% | 175.04M | $280.90M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.7280 | 0.0084% / 1h | 73.52% | 2.57M | $9.26M | live | |
| XYZ:ZM | XYZ:ZM | 95.6410 | -0.0104% / 1h | -91.03% | 14,037.75 | $254,794.51 | live | |
| YGG | YGG | 0.023853 | -0.0002% / 1h | -1.86% | 101,314.45 | $198,261.22 | live | |
| ZEC | ZEC | 1,193.95 | 0.0013% / 1h | 10.95% | 275.00M | $562.47M | live | |
| ZEN | ZEN | 5.6227 | 0.0013% / 1h | 10.95% | 108,851.61 | $733,168.93 | live | |
| ZETA | ZETA | 0.039080 | 0.0013% / 1h | 10.95% | 76,196.70 | $749,985.78 | live | |
| ZK | ZK | 0.011974 | 0.0013% / 1h | 10.95% | 240,376.10 | $4.73M | live | |
| ZORA | ZORA | 0.006039 | -0.0002% / 1h | -2.02% | 330,720.41 | $696,549.96 | live | |
| ZRO | ZRO | 1.7150 | 0.0008% / 1h | 7.11% | 6.54M | $67.89M | live |
Logged XYZ:COPPER samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0076% / 1h | 66.50% | 6.6565 |
| 2026-10-07T17:59:00+00:00 | live | 0.0055% / 1h | 48.32% | 6.6594 |
| 2026-10-07T02:59:00+00:00 | live | -0.0002% / 1h | -1.62% | 6.6255 |
| 2026-09-30T23:59:00+00:00 | live | 0.0011% / 1h | 9.66% | 6.6322 |
| 2026-09-15T14:59:00+00:00 | live | -0.0018% / 1h | -15.72% | 6.4104 |
| 2026-09-15T00:59:00+00:00 | live | 0.0013% / 1h | 11.23% | 6.3938 |
| 2026-09-14T23:59:00+00:00 | live | 0.0016% / 1h | 14.26% | 6.3961 |
| 2026-09-14T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.3850 |
| 2026-09-14T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.3587 |
| 2026-09-14T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.3778 |
| 2026-09-14T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.3862 |
| 2026-09-14T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.4201 |
| 2026-09-14T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.4322 |
| 2026-09-14T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.4226 |
| 2026-09-14T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.4516 |
| 2026-09-14T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.4862 |
| 2026-09-14T00:59:00+00:00 | live | -0.0013% / 1h | -11.30% | 6.5182 |
| 2026-09-13T23:59:00+00:00 | live | -0.0071% / 1h | -62.48% | 6.5205 |
| 2026-09-13T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5075 |
| 2026-09-13T14:59:00+00:00 | live | 0.0010% / 1h | 8.54% | 6.5110 |
| 2026-09-13T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5004 |
| 2026-09-13T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5023 |
| 2026-09-13T11:59:00+00:00 | live | -0.0004% / 1h | -3.47% | 6.5060 |
| 2026-09-13T10:59:00+00:00 | live | -0.0010% / 1h | -8.94% | 6.5046 |
| 2026-09-13T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5137 |
| 2026-09-13T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5143 |
| 2026-09-13T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5156 |
| 2026-09-13T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5142 |
| 2026-09-13T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5150 |
| 2026-09-13T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5173 |
| 2026-09-13T03:59:00+00:00 | live | -0.0000% / 1h | -0.27% | 6.5127 |
| 2026-09-13T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5141 |
| 2026-09-13T01:59:00+00:00 | live | 0.0007% / 1h | 5.87% | 6.5164 |
| 2026-09-13T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5135 |
| 2026-09-12T23:59:00+00:00 | live | -0.0011% / 1h | -9.43% | 6.5100 |
| 2026-09-12T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5127 |
| 2026-09-12T21:59:00+00:00 | live | -0.0002% / 1h | -1.69% | 6.5143 |
| 2026-09-12T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5205 |
| 2026-09-12T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5190 |
| 2026-09-12T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5189 |
| 2026-09-12T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5150 |
| 2026-09-12T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5211 |
| 2026-09-12T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5201 |
| 2026-09-12T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5180 |
| 2026-09-12T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5252 |
| 2026-09-12T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5171 |
| 2026-09-12T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5198 |
| 2026-09-12T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5167 |
| 2026-09-12T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5212 |
| 2026-09-12T07:59:00+00:00 | live | 0.0002% / 1h | 2.03% | 6.5118 |
| 2026-09-12T06:59:00+00:00 | live | 0.0031% / 1h | 26.92% | 6.5238 |
| 2026-09-12T05:59:00+00:00 | live | 0.0014% / 1h | 12.22% | 6.5126 |
| 2026-09-12T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.5145 |
| 2026-09-12T03:59:00+00:00 | live | 0.0002% / 1h | 1.43% | 6.5006 |
| 2026-09-12T02:59:00+00:00 | live | -0.0023% / 1h | -20.34% | 6.5038 |
| 2026-09-12T01:59:00+00:00 | live | -0.0039% / 1h | -34.40% | 6.5116 |
| 2026-09-11T15:59:00+00:00 | live | 0.0029% / 1h | 25.72% | 6.5520 |
| 2026-09-11T14:59:00+00:00 | live | 0.0022% / 1h | 19.16% | 6.5637 |
| 2026-09-11T13:59:00+00:00 | live | 0.0022% / 1h | 19.49% | 6.5772 |
| 2026-09-11T12:59:00+00:00 | live | 0.0031% / 1h | 27.05% | 6.5694 |
| 2026-09-11T11:59:00+00:00 | live | 0.0011% / 1h | 9.44% | 6.5295 |
| 2026-09-11T10:59:00+00:00 | live | 0.0013% / 1h | 11.49% | 6.5346 |
| 2026-09-11T09:59:00+00:00 | live | 0.0021% / 1h | 18.48% | 6.5480 |
| 2026-09-11T08:59:00+00:00 | live | 0.0026% / 1h | 22.74% | 6.5555 |
| 2026-09-11T07:59:00+00:00 | live | 0.0038% / 1h | 33.04% | 6.5549 |
| 2026-09-11T06:59:00+00:00 | live | 0.0028% / 1h | 24.91% | 6.5950 |
| 2026-09-10T14:59:00+00:00 | live | 0.0024% / 1h | 20.92% | 6.5608 |
| 2026-09-10T13:59:00+00:00 | live | 0.0029% / 1h | 25.58% | 6.5602 |
| 2026-09-10T12:59:00+00:00 | live | 0.0019% / 1h | 16.79% | 6.5882 |
| 2026-09-10T11:59:00+00:00 | live | 0.0026% / 1h | 22.86% | 6.5797 |
| 2026-09-10T10:59:00+00:00 | live | 0.0023% / 1h | 19.99% | 6.5690 |
| 2026-09-10T09:59:00+00:00 | live | 0.0008% / 1h | 6.78% | 6.8311 |
| 2026-09-10T08:59:00+00:00 | live | 0.0020% / 1h | 17.32% | 6.8232 |
| 2026-09-10T07:59:00+00:00 | live | 0.0022% / 1h | 19.47% | 6.8510 |
| 2026-09-10T06:59:00+00:00 | live | 0.0024% / 1h | 21.10% | 6.8887 |
| 2026-09-09T22:59:00+00:00 | live | 0.0026% / 1h | 23.20% | 6.8619 |
| 2026-09-09T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.8597 |
| 2026-09-09T20:59:00+00:00 | live | 0.0050% / 1h | 43.86% | 6.8615 |
| 2026-09-09T19:59:00+00:00 | live | 0.0039% / 1h | 34.23% | 6.8627 |
| 2026-09-09T18:59:00+00:00 | live | 0.0023% / 1h | 19.84% | 6.8730 |
| 2026-09-09T15:59:00+00:00 | live | 0.0010% / 1h | 8.84% | 6.8583 |
| 2026-09-09T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.8386 |
| 2026-09-09T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.8276 |
| 2026-09-09T12:59:00+00:00 | live | 0.0010% / 1h | 9.00% | 6.7892 |
| 2026-09-09T11:59:00+00:00 | live | 0.0020% / 1h | 17.38% | 6.7649 |
| 2026-09-09T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.7681 |
| 2026-09-09T09:59:00+00:00 | live | 0.0008% / 1h | 7.07% | 6.7527 |
| 2026-09-09T05:59:00+00:00 | live | 0.0020% / 1h | 17.54% | 6.7775 |
| 2026-09-09T04:59:00+00:00 | live | 0.0023% / 1h | 20.46% | 6.7610 |
| 2026-09-09T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.7656 |
| 2026-09-09T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.7651 |
| 2026-09-09T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.7985 |
| 2026-09-08T23:59:00+00:00 | live | 0.0030% / 1h | 26.56% | 6.7783 |
| 2026-09-08T22:59:00+00:00 | live | 0.0020% / 1h | 17.10% | 6.7806 |
| 2026-09-08T21:59:00+00:00 | live | 0.0048% / 1h | 41.88% | 6.7806 |
| 2026-09-08T20:59:00+00:00 | live | 0.0025% / 1h | 22.26% | 6.7822 |
| 2026-09-08T19:59:00+00:00 | live | 0.0016% / 1h | 13.88% | 6.7730 |
| 2026-09-08T18:59:00+00:00 | live | 0.0028% / 1h | 24.14% | 6.8124 |
| 2026-09-08T17:59:00+00:00 | live | 0.0024% / 1h | 20.91% | 6.8342 |
| 2026-09-08T16:59:00+00:00 | live | 0.0015% / 1h | 12.79% | 6.8286 |
| 2026-09-08T15:59:00+00:00 | live | 0.0042% / 1h | 37.12% | 6.8452 |
| 2026-09-08T14:59:00+00:00 | live | 0.0029% / 1h | 25.31% | 6.8531 |
| 2026-09-08T13:59:00+00:00 | live | 0.0008% / 1h | 6.98% | 6.8625 |
| 2026-09-08T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.8302 |
| 2026-09-08T10:59:00+00:00 | live | 0.0025% / 1h | 21.67% | 6.8241 |
| 2026-09-08T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.8004 |
| 2026-09-08T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.7611 |
| 2026-09-08T06:59:00+00:00 | live | 0.0021% / 1h | 18.44% | 6.7759 |
| 2026-09-07T19:59:00+00:00 | live | 0.0030% / 1h | 26.59% | 6.7190 |
| 2026-09-07T18:59:00+00:00 | live | 0.0014% / 1h | 12.69% | 6.7120 |
| 2026-09-07T17:59:00+00:00 | live | 0.0018% / 1h | 16.12% | 6.7101 |
| 2026-09-07T16:59:00+00:00 | live | 0.0022% / 1h | 19.58% | 6.7156 |
| 2026-09-07T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.7219 |
| 2026-09-07T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.7327 |
| 2026-09-07T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.7040 |
| 2026-09-07T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.6909 |
| 2026-09-07T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.6851 |
| 2026-09-07T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 6.6920 |
| 2026-09-07T09:59:00+00:00 | live | 0.0008% / 1h | 6.81% | 6.6903 |
| 2026-09-07T08:59:00+00:00 | live | 0.0017% / 1h | 14.73% | 6.6884 |