● Hyperliquid MKTS:BVIV
-0.0857% / 1h
Current fundingAPY -751.04% · mark price 40.5195 · quote updated live
Logged samples: 4 samples · latest 2026-10-07T18:59:00+00:00
MKTS:BVIV Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202440 | 0.0013% / 1h | 10.95% | 192,422.72 | $1.80M | live | |
| 2Z | 2Z | 0.028072 | 0.0013% / 1h | 10.95% | 262,777.08 | $716,384.08 | live | |
| AAVE | AAVE | 134.9250 | 0.0013% / 1h | 10.95% | 3.43M | $51.81M | live | |
| ACE | ACE | 0.137200 | 0.0013% / 1h | 10.95% | 107,130.26 | $206,045.32 | live | |
| ADA | ADA | 0.202370 | -0.0008% / 1h | -6.87% | 2.45M | $29.37M | live | |
| AERO | AERO | 0.667820 | 0.0013% / 1h | 10.95% | 5.20M | $25.50M | live | |
| AIXBT | AIXBT | 0.018168 | -0.0007% / 1h | -5.79% | 49,883.20 | $148,565.30 | live | |
| ALGO | ALGO | 0.103855 | 0.0013% / 1h | 10.95% | 347,459.56 | $3.16M | live | |
| ALT | ALT | 0.006359 | -0.0347% / 1h | -303.93% | 648,236.10 | $1.19M | live | |
| ANIME | ANIME | 0.002837 | -0.0194% / 1h | -169.56% | 486,588.33 | $565,183.40 | live | |
| APE | APE | 0.122630 | 0.0013% / 1h | 10.95% | 170,389.91 | $1.01M | live | |
| APEX | APEX | 0.215815 | 0.0013% / 1h | 10.95% | 61,628.98 | $1.55M | live | |
| APT | APT | 0.699600 | 0.0013% / 1h | 10.95% | 1.84M | $4.34M | live | |
| AR | AR | 3.3834 | -0.0001% / 1h | -0.77% | 248,955.89 | $1.37M | live | |
| ARB | ARB | 0.167060 | 0.0013% / 1h | 10.95% | 2.18M | $15.70M | live | |
| ASTER | ASTER | 0.699485 | 0.0013% / 1h | 10.95% | 889,132.22 | $24.23M | live | |
| ATOM | ATOM | 1.6284 | -0.0029% / 1h | -25.34% | 441,794.42 | $3.58M | live | |
| AVAX | AVAX | 8.8527 | 0.0013% / 1h | 10.95% | 1.55M | $17.75M | live | |
| AVNT | AVNT | 0.110565 | 0.0013% / 1h | 10.95% | 353,265.55 | $1.70M | live | |
| AXS | AXS | 0.932750 | 0.0013% / 1h | 10.95% | 97,774.73 | $440,074.25 | live | |
| AZTEC | AZTEC | 0.016204 | 0.0013% / 1h | 10.95% | 264,515.08 | $1.48M | live | |
| BABY | BABY | 0.013704 | -0.0929% / 1h | -813.69% | 927,671.00 | $164,104.88 | live | |
| BANANA | BANANA | 3.3170 | 0.0013% / 1h | 10.95% | 46,017.82 | $124,547.38 | live | |
| BCH | BCH | 277.2050 | 0.0010% / 1h | 8.37% | 2.28M | $8.23M | live | |
| BERA | BERA | 0.149380 | -0.0021% / 1h | -18.60% | 241,976.89 | $1.45M | live | |
| BIGTIME | BIGTIME | 0.006539 | 0.0013% / 1h | 10.95% | 115,274.27 | $138,671.74 | live | |
| BIO | BIO | 0.022098 | 0.0013% / 1h | 10.95% | 54,447.99 | $808,445.96 | live | |
| BLUR | BLUR | 0.007459 | 0.0011% / 1h | 9.58% | 179,176.32 | $618,826.57 | live | |
| BNB | BNB | 737.9450 | 0.0011% / 1h | 9.39% | 3.46M | $43.08M | live | |
| BOME | BOME | 0.000612 | 0.0013% / 1h | 10.95% | 54,566.66 | $450,599.52 | live | |
| BRETT | BRETT | 0.004647 | 0.0013% / 1h | 10.95% | 129,084.99 | $193,600.37 | live | |
| BSV | BSV | 17.0395 | 0.0013% / 1h | 10.95% | 222,929.26 | $815,500.25 | live | |
| BTC | BTC | 79,738.50 | 0.0007% / 1h | 5.96% | 1775.80M | $3330.35M | live | |
| CAKE | CAKE | 2.0660 | 0.0007% / 1h | 6.14% | 235,064.14 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092680 | 0.0013% / 1h | 10.95% | 2.55M | $20.09M | live | |
| CC | CC | 0.100660 | 0.0013% / 1h | 10.95% | 545,737.16 | $5.88M | live | |
| CELO | CELO | 0.076690 | 0.0013% / 1h | 10.95% | 107,959.54 | $544,587.19 | live | |
| CFX | CFX | 0.046823 | 0.0013% / 1h | 10.95% | 160,477.15 | $3.04M | live | |
| CHIP | CHIP | 0.043547 | 0.0013% / 1h | 10.95% | 2.05M | $7.91M | live | |
| COMP | COMP | 20.9450 | -0.0013% / 1h | -11.57% | 7.27M | $1.37M | live | |
| CRV | CRV | 0.341150 | 0.0013% / 1h | 10.95% | 4.82M | $20.00M | live | |
| DASH | DASH | 50.6975 | 0.0013% / 1h | 10.95% | 894,391.88 | $3.62M | live | |
| DOGE | DOGE | 0.076578 | 0.0009% / 1h | 7.53% | 5.31M | $79.04M | live | |
| DOT | DOT | 1.0214 | 0.0006% / 1h | 4.91% | 1.22M | $5.59M | live | |
| DYDX | DYDX | 0.106770 | 0.0013% / 1h | 10.95% | 121,243.32 | $1.43M | live | |
| DYM | DYM | 0.017460 | 0.0013% / 1h | 10.95% | 129,969.26 | $280,576.85 | live | |
| EIGEN | EIGEN | 0.199300 | 0.0013% / 1h | 10.95% | 270,408.94 | $2.74M | live | |
| ENA | ENA | 0.203765 | 0.0013% / 1h | 10.95% | 40.33M | $96.28M | live | |
| ENS | ENS | 5.2075 | 0.0013% / 1h | 10.95% | 100,999.20 | $1.83M | live | |
| ETC | ETC | 7.4550 | -0.0018% / 1h | -15.41% | 228,735.93 | $2.82M | live | |
| ETH | ETH | 2,311.85 | 0.0004% / 1h | 3.41% | 727.62M | $2563.57M | live | |
| ETHFI | ETHFI | 0.618110 | 0.0013% / 1h | 10.95% | 1.01M | $9.54M | live | |
| FARTCOIN | FARTCOIN | 0.124100 | -0.0004% / 1h | -3.80% | 7.27M | $24.20M | live | |
| FET | FET | 0.173480 | 0.0013% / 1h | 10.95% | 560,380.27 | $7.37M | live | |
| FIL | FIL | 0.914070 | 0.0005% / 1h | 4.77% | 1.40M | $9.42M | live | |
| FOGO | FOGO | 0.003776 | 0.0013% / 1h | 10.95% | 57,181.96 | $307,570.18 | live | |
| GALA | GALA | 0.001725 | -0.0005% / 1h | -4.79% | 99,632.97 | $483,245.08 | live | |
| GAS | GAS | 1.1865 | 0.0013% / 1h | 10.95% | 119,284.91 | $85,437.02 | live | |
| GMT | GMT | 0.006867 | 0.0013% / 1h | 10.95% | 75,926.33 | $97,713.56 | live | |
| GMX | GMX | 8.1813 | 0.0013% / 1h | 10.95% | 223,360.70 | $844,373.81 | live | |
| GOAT | GOAT | 0.013921 | 0.0013% / 1h | 10.95% | 99,642.94 | $611,507.63 | live | |
| GRAM | GRAM | 1.2382 | -0.0032% / 1h | -27.91% | 1.15M | $23.76M | live | |
| GRASS | GRASS | 0.697330 | 0.0013% / 1h | 10.95% | 3.97M | $33.49M | live | |
| GRIFFAIN | GRIFFAIN | 0.013803 | 0.0013% / 1h | 10.95% | 68,396.21 | $1.37M | live | |
| HBAR | HBAR | 0.076832 | 0.0013% / 1h | 10.95% | 604,111.29 | $11.68M | live | |
| HEMI | HEMI | 0.004539 | 0.0013% / 1h | 10.95% | 80,041.03 | $365,396.16 | live | |
| HMSTR | HMSTR | 0.000139 | 0.0013% / 1h | 10.95% | 6,326.65 | $1.24M | live | |
| HYPE | HYPE | 75.6970 | 0.0005% / 1h | 3.98% | 268.11M | $1583.07M | live | |
| HYPER | HYPER | 0.063861 | -0.0092% / 1h | -80.77% | 87,010.88 | $67,054.82 | live | |
| ICP | ICP | 2.5978 | 0.0013% / 1h | 10.95% | 714,784.21 | $3.87M | live | |
| IMX | IMX | 0.138610 | 0.0013% / 1h | 10.95% | 82,969.78 | $3.81M | live | |
| INIT | INIT | 0.142540 | 0.0013% / 1h | 10.95% | 1.51M | $1.79M | live | |
| INJ | INJ | 7.6926 | -0.0023% / 1h | -20.17% | 4.03M | $7.49M | live | |
| IO | IO | 0.144610 | -0.0005% / 1h | -4.49% | 139,605.08 | $661,056.18 | live | |
| IO:ANTH | IO:ANTH | 1,912.45 | 0.0016% / 1h | 13.86% | 9.73M | $48.31M | live | |
| IO:DRAM | IO:DRAM | 47.1175 | 0.0002% / 1h | 1.37% | 2.44M | $1.26M | live | |
| IO:EWY | IO:EWY | 150.7850 | 0.0002% / 1h | 1.37% | 396,878.39 | $278,876.86 | live | |
| IO:GPRO | IO:GPRO | 1.0128 | 0.0075% / 1h | 65.33% | 5,137.61 | $245,017.99 | live | |
| IO:IONQ | IO:IONQ | 31.1355 | 0.0002% / 1h | 1.41% | 36,646.75 | $115,464.76 | live | |
| IO:NBIS | IO:NBIS | 152.9800 | 0.0017% / 1h | 15.25% | 1.72M | $7.49M | live | |
| IO:OAI | IO:OAI | 1,420.80 | 0.0002% / 1h | 1.37% | 721,694.49 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.7686 | 0.0029% / 1h | 25.80% | 1.98M | $5.06M | live | |
| IO:SNDK | IO:SNDK | 1,235.75 | 0.0017% / 1h | 14.82% | 12.29M | $7.28M | live | |
| IO:TCNT | IO:TCNT | 49.5020 | 0.0081% / 1h | 70.62% | 38,028.00 | $193,589.65 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4030 | -0.0201% / 1h | -175.98% | 9,632.11 | $90,846.56 | live | |
| IOTA | IOTA | 0.042249 | 0.0013% / 1h | 10.95% | 69,791.86 | $1.22M | live | |
| JTO | JTO | 0.419215 | 0.0013% / 1h | 10.95% | 346,132.94 | $3.06M | live | |
| JUP | JUP | 0.279570 | -0.0006% / 1h | -4.86% | 843,511.75 | $7.95M | live | |
| KAITO | KAITO | 0.246615 | 0.0013% / 1h | 10.95% | 156,531.93 | $1.57M | live | |
| KAS | KAS | 0.035477 | 0.0013% / 1h | 10.95% | 180,231.47 | $1.74M | live | |
| KBONK | KBONK | 0.002985 | 0.0013% / 1h | 10.95% | 766,045.64 | $7.84M | live | |
| KFLOKI | KFLOKI | 0.022707 | 0.0013% / 1h | 10.95% | 47,264.16 | $393,650.78 | live | |
| KLUNC | KLUNC | 0.044319 | 0.0013% / 1h | 10.95% | 120,530.82 | $243,741.91 | live | |
| KNEIRO | KNEIRO | 0.065510 | 0.0013% / 1h | 10.95% | 45,435.62 | $133,125.57 | live | |
| KPEPE | KPEPE | 0.004269 | 0.0008% / 1h | 7.28% | 20.20M | $37.74M | live | |
| KSHIB | KSHIB | 0.004830 | 0.0013% / 1h | 10.95% | 293,429.79 | $2.84M | live | |
| LAYER | LAYER | 0.064638 | 0.0013% / 1h | 10.95% | 59,404.25 | $394,175.84 | live | |
| LDO | LDO | 0.363270 | 0.0013% / 1h | 10.95% | 731,611.35 | $9.12M | live | |
| LINEA | LINEA | 0.002502 | 0.0013% / 1h | 10.95% | 60,653.96 | $2.32M | live | |
| LINK | LINK | 11.3645 | 0.0013% / 1h | 10.95% | 2.61M | $53.89M | live | |
| LIT | LIT | 3.1103 | 0.0013% / 1h | 10.95% | 10.51M | $110.78M | live | |
| LTC | LTC | 56.4745 | 0.0013% / 1h | 10.95% | 4.03M | $22.98M | live | |
| MANTA | MANTA | 0.062100 | 0.0013% / 1h | 10.95% | 106,101.43 | $340,493.59 | live | |
| ME | ME | 0.059410 | 0.0013% / 1h | 10.95% | 59,342.72 | $186,237.48 | live | |
| MEGA | MEGA | 0.045615 | 0.0013% / 1h | 10.95% | 686,480.45 | $7.35M | live | |
| MELANIA | MELANIA | 0.082000 | 0.0013% / 1h | 10.95% | 161,216.44 | $1.10M | live | |
| MEME | MEME | 0.000461 | 0.0013% / 1h | 10.95% | 58,914.46 | $343,290.28 | live | |
| MERL | MERL | 0.026386 | 0.0013% / 1h | 10.95% | 134,944.54 | $516,473.97 | live | |
| MET | MET | 0.298950 | -0.0032% / 1h | -27.79% | 246,271.44 | $3.41M | live | |
| MINA | MINA | 0.061988 | 0.0013% / 1h | 10.95% | 244,576.07 | $966,060.79 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.5195 | -0.0857% / 1h | -751.04% | 219,580.78 | $318,436.27 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.8100 | 0.0008% / 1h | 7.00% | 69,808.64 | $608,886.22 | live | |
| MKTS:US500 | MKTS:US500 | 760.8150 | 0.0006% / 1h | 5.00% | 786,858.54 | $2.24M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6670 | -0.0045% / 1h | -39.43% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 703.7450 | 0.0006% / 1h | 5.00% | 921,867.67 | $4.98M | live | |
| MNT | MNT | 0.514300 | 0.0013% / 1h | 10.95% | 255,392.57 | $5.00M | live | |
| MON | MON | 0.021196 | 0.0013% / 1h | 10.95% | 1.05M | $31.35M | live | |
| MOODENG | MOODENG | 0.038005 | 0.0013% / 1h | 10.95% | 71,233.06 | $308,129.49 | live | |
| MORPHO | MORPHO | 2.0209 | 0.0013% / 1h | 10.95% | 1.27M | $6.40M | live | |
| MOVE | MOVE | 0.006840 | 0.0013% / 1h | 10.95% | 83,423.99 | $235,998.69 | live | |
| NEAR | NEAR | 4.4703 | 0.0009% / 1h | 8.08% | 129.08M | $266.16M | live | |
| NEO | NEO | 2.0829 | 0.0013% / 1h | 10.95% | 50,906.82 | $409,949.80 | live | |
| NIL | NIL | 0.089466 | 0.0013% / 1h | 10.95% | 1.50M | $3.62M | live | |
| NOT | NOT | 0.000367 | 0.0013% / 1h | 10.95% | 9,072.60 | $229,747.38 | live | |
| NXPC | NXPC | 0.166480 | 0.0013% / 1h | 10.95% | 60,604.81 | $124,302.62 | live | |
| ONDO | ONDO | 0.403705 | 0.0013% / 1h | 10.95% | 3.73M | $21.50M | live | |
| OP | OP | 0.110590 | 0.0007% / 1h | 6.38% | 614,590.06 | $3.97M | live | |
| ORDI | ORDI | 3.5183 | 0.0013% / 1h | 10.95% | 86,694.60 | $353,715.03 | live | |
| PARA:10Y | PARA:10Y | 4.9963 | 0.0001% / 1h | 1.10% | 112,931.90 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.7001 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3079 | 0.0001% / 1h | 1.10% | 450.1644 | $363,399.83 | live | |
| PARA:AAOI | PARA:AAOI | 65.9685 | 0.0026% / 1h | 22.99% | 224,811.30 | $271,266.43 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067182 | 0.0063% / 1h | 55.05% | 140,020.44 | $443,642.11 | live | |
| PARA:AVGO | PARA:AVGO | 322.4550 | 0.0022% / 1h | 19.35% | 11,756.84 | $304,545.85 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0097% / 1h | 85.03% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 317.9900 | 0.0065% / 1h | 57.09% | 382.0977 | $59,883.88 | live | |
| PARA:CIFR | PARA:CIFR | 7.7434 | -0.0450% / 1h | -394.33% | 29,206.11 | $208,768.57 | live | |
| PARA:COHR | PARA:COHR | 205.9550 | 0.0123% / 1h | 107.82% | 204,654.82 | $1.47M | live | |
| PARA:CRDO | PARA:CRDO | 146.4550 | 0.0076% / 1h | 66.28% | 71,786.79 | $559,381.94 | live | |
| PARA:CRWD | PARA:CRWD | 256.6150 | -0.0026% / 1h | -22.85% | 39,345.22 | $137,499.45 | live | |
| PARA:DRV | PARA:DRV | 0.351825 | 0.0099% / 1h | 86.97% | 59,525.62 | $204,303.37 | live | |
| PARA:GDX | PARA:GDX | 80.8100 | -0.0008% / 1h | -7.40% | 34,295.17 | $87,759.66 | live | |
| PARA:GLW | PARA:GLW | 123.1150 | -0.0002% / 1h | -1.85% | 40,812.12 | $833,525.48 | live | |
| PARA:IGV | PARA:IGV | 110.5250 | 0.0032% / 1h | 27.60% | 2,260.67 | $113,867.28 | live | |
| PARA:IREN | PARA:IREN | 24.0920 | 0.0008% / 1h | 6.57% | 254,813.48 | $384,039.97 | live | |
| PARA:LRCX | PARA:LRCX | 228.8450 | 0.0022% / 1h | 18.94% | 84,580.88 | $206,207.65 | live | |
| PARA:MELI | PARA:MELI | 1,680.15 | -0.0534% / 1h | -467.86% | 1.88M | $1.72M | live | |
| PARA:NET | PARA:NET | 323.5300 | -0.0554% / 1h | -485.18% | 138,013.53 | $347,975.93 | live | |
| PARA:OTHERS | PARA:OTHERS | 200.4250 | -0.0266% / 1h | -233.10% | 688,204.10 | $695,470.74 | live | |
| PARA:RDDT | PARA:RDDT | 144.5100 | -0.0144% / 1h | -126.05% | 18,472.39 | $43,269.18 | live | |
| PARA:SMCI | PARA:SMCI | 32.9035 | 0.0016% / 1h | 14.03% | 122,437.44 | $250,936.57 | live | |
| PARA:SMH | PARA:SMH | 526.0950 | -0.0029% / 1h | -25.12% | 90,710.15 | $192,511.84 | live | |
| PARA:SOFI | PARA:SOFI | 14.6370 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,550.04 | live | |
| PARA:STX | PARA:STX | 629.3500 | 0.0013% / 1h | 11.44% | 33,729.21 | $324,638.87 | live | |
| PARA:TER | PARA:TER | 311.6600 | 0.1038% / 1h | 909.11% | 64,445.07 | $96,851.46 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,043.25 | 0.0312% / 1h | 273.39% | 366,964.76 | $696,651.05 | live | |
| PARA:TREAD | PARA:TREAD | 0.812140 | 0.0324% / 1h | 283.99% | 174,156.93 | $219,300.54 | live | |
| PARA:TTWO | PARA:TTWO | 205.2100 | 0.0008% / 1h | 6.57% | 46,636.96 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 97.0330 | -0.2450% / 1h | -2146.17% | 722,472.83 | $2.18M | live | |
| PARA:VST | PARA:VST | 140.0250 | 0.0045% / 1h | 39.52% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,024.25 | 0.0013% / 1h | 10.95% | 1.59M | $24.80M | live | |
| PENDLE | PENDLE | 1.9404 | 0.0013% / 1h | 10.95% | 408,426.30 | $9.19M | live | |
| PENGU | PENGU | 0.007411 | 0.0011% / 1h | 9.36% | 1.06M | $6.29M | live | |
| PEOPLE | PEOPLE | 0.007420 | 0.0013% / 1h | 10.95% | 102,827.72 | $178,255.78 | live | |
| PNUT | PNUT | 0.040650 | 0.0013% / 1h | 10.95% | 79,408.68 | $979,177.35 | live | |
| POL | POL | 0.088715 | 0.0013% / 1h | 10.95% | 268,787.15 | $5.72M | live | |
| POLYX | POLYX | 0.034269 | -0.0266% / 1h | -232.79% | 622,563.40 | $125,504.66 | live | |
| PONS | PONS | 0.235565 | 0.0013% / 1h | 10.95% | 4.36M | $19.04M | live | |
| POPCAT | POPCAT | 0.041552 | 0.0013% / 1h | 10.95% | 95,665.01 | $1.53M | live | |
| PROVE | PROVE | 0.179085 | 0.0013% / 1h | 10.95% | 48,259.93 | $205,588.86 | live | |
| PUMP | PUMP | 0.004185 | -0.0015% / 1h | -12.80% | 44.37M | $110.97M | live | |
| PURR | PURR | 0.095577 | 0.0013% / 1h | 10.95% | 372,323.48 | $10.18M | live | |
| PYTH | PYTH | 0.073988 | 0.0011% / 1h | 9.53% | 1.39M | $3.00M | live | |
| RENDER | RENDER | 1.7101 | 0.0013% / 1h | 10.95% | 1.14M | $2.56M | live | |
| RESOLV | RESOLV | 0.016276 | 0.0013% / 1h | 10.95% | 59,131.74 | $1.15M | live | |
| REZ | REZ | 0.004648 | -0.0085% / 1h | -74.57% | 1.38M | $1.85M | live | |
| RSR | RSR | 0.001591 | 0.0013% / 1h | 10.95% | 67,879.56 | $351,133.70 | live | |
| RUNE | RUNE | 0.621970 | 0.0013% / 1h | 10.95% | 192,721.35 | $1.85M | live | |
| S | S | 0.046528 | 0.0013% / 1h | 10.95% | 256,061.94 | $848,920.95 | live | |
| SAGA | SAGA | 0.017470 | 0.0013% / 1h | 10.95% | 25,176.79 | $1.12M | live | |
| SAND | SAND | 0.047197 | 0.0013% / 1h | 10.95% | 213,790.67 | $1.07M | live | |
| SEI | SEI | 0.052151 | 0.0013% / 1h | 10.95% | 640,337.06 | $2.62M | live | |
| SKR | SKR | 0.014157 | 0.0013% / 1h | 10.95% | 939,504.06 | $325,140.51 | live | |
| SKY | SKY | 0.067891 | 0.0006% / 1h | 4.89% | 170,613.22 | $3.19M | live | |
| SNX | SNX | 0.194530 | -0.0019% / 1h | -17.02% | 91,413.43 | $435,216.99 | live | |
| SOL | SOL | 100.8250 | 0.0013% / 1h | 10.95% | 97.51M | $556.32M | live | |
| SOPH | SOPH | 0.001436 | -0.0322% / 1h | -281.64% | 407,497.23 | $313,830.43 | live | |
| SPX | SPX | 0.352550 | 0.0013% / 1h | 10.95% | 2.10M | $4.67M | live | |
| STABLE | STABLE | 0.026599 | 0.0013% / 1h | 10.95% | 92,149.20 | $822,223.29 | live | |
| STBL | STBL | 0.027049 | 0.0013% / 1h | 10.95% | 398,531.71 | $1.87M | live | |
| STRK | STRK | 0.044970 | 0.0013% / 1h | 10.95% | 6.52M | $32.54M | live | |
| STX | STX | 0.302980 | -0.0005% / 1h | -4.79% | 780,445.20 | $2.10M | live | |
| SUI | SUI | 0.909890 | 0.0013% / 1h | 10.95% | 19.07M | $39.59M | live | |
| SUPER | SUPER | 0.176460 | 0.0013% / 1h | 10.95% | 169,121.12 | $1.30M | live | |
| SUSHI | SUSHI | 0.199470 | -0.0039% / 1h | -34.13% | 61,794.40 | $279,509.69 | live | |
| SYRUP | SYRUP | 0.173015 | 0.0013% / 1h | 10.95% | 281,199.89 | $4.87M | live | |
| TAO | TAO | 249.9250 | 0.0013% / 1h | 10.95% | 3.41M | $38.52M | live | |
| TIA | TIA | 0.530970 | 0.0005% / 1h | 4.13% | 1.46M | $8.83M | live | |
| TNSR | TNSR | 0.029260 | 0.0013% / 1h | 10.95% | 7,200.31 | $146,511.23 | live | |
| TRB | TRB | 17.1395 | 0.0004% / 1h | 3.16% | 63,945.56 | $519,396.44 | live | |
| TRUMP | TRUMP | 1.6341 | 0.0013% / 1h | 10.95% | 1.18M | $7.98M | live | |
| TRX | TRX | 0.330220 | 0.0004% / 1h | 3.12% | 736,634.28 | $12.69M | live | |
| TURBO | TURBO | 0.000808 | 0.0013% / 1h | 10.95% | 50,297.67 | $195,242.20 | live | |
| UMA | UMA | 0.353620 | 0.0013% / 1h | 10.95% | 47,010.17 | $140,297.46 | live | |
| UNI | UNI | 6.8708 | 0.0013% / 1h | 10.95% | 18.62M | $76.17M | live | |
| USELESS | USELESS | 0.163795 | 0.0013% / 1h | 10.95% | 3.17M | $8.33M | live | |
| USUAL | USUAL | 0.010600 | 0.0013% / 1h | 10.95% | 262,317.66 | $715,064.48 | live | |
| VIRTUAL | VIRTUAL | 0.615140 | 0.0013% / 1h | 10.95% | 628,073.32 | $5.64M | live | |
| VVV | VVV | 24.5245 | 0.0013% / 1h | 10.95% | 6.43M | $74.46M | live | |
| W | W | 0.011780 | -0.0028% / 1h | -24.87% | 438,206.61 | $3.16M | live | |
| WCT | WCT | 0.034566 | 0.0013% / 1h | 10.95% | 291,316.17 | $105,005.15 | live | |
| WIF | WIF | 0.177795 | 0.0013% / 1h | 10.95% | 330,044.37 | $4.67M | live | |
| WLD | WLD | 0.443540 | 0.0004% / 1h | 3.17% | 34.69M | $63.81M | live | |
| WLFI | WLFI | 0.052640 | -0.0013% / 1h | -11.22% | 996,396.31 | $11.89M | live | |
| XAI | XAI | 0.007580 | -0.0021% / 1h | -18.56% | 54,082.73 | $275,326.29 | live | |
| XLM | XLM | 0.167600 | 0.0008% / 1h | 7.02% | 782,009.71 | $12.08M | live | |
| XMR | XMR | 595.2350 | 0.0013% / 1h | 10.95% | 30.03M | $103.79M | live | |
| XPL | XPL | 0.072648 | 0.0013% / 1h | 10.95% | 2.99M | $50.48M | live | |
| XRP | XRP | 1.2831 | 0.0013% / 1h | 10.95% | 41.93M | $221.84M | live | |
| XYZ:AAOI | XYZ:AAOI | 65.9955 | 0.0027% / 1h | 23.36% | 637,321.75 | $5.16M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.6450 | -0.0007% / 1h | -5.97% | 9.30M | $84.50M | live | |
| XYZ:AMAT | XYZ:AMAT | 376.1400 | 0.0026% / 1h | 23.08% | 960,286.43 | $1.43M | live | |
| XYZ:AMD | XYZ:AMD | 515.1850 | 0.0019% / 1h | 16.94% | 5.41M | $18.60M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.9450 | 0.0006% / 1h | 5.47% | 5.58M | $23.53M | live | |
| XYZ:ARM | XYZ:ARM | 209.3700 | 0.0023% / 1h | 20.33% | 453,292.48 | $4.23M | live | |
| XYZ:ASML | XYZ:ASML | 1,569.75 | 0.0008% / 1h | 6.91% | 584,357.17 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.5650 | 0.0006% / 1h | 5.47% | 1.48M | $10.84M | live | |
| XYZ:BABA | XYZ:BABA | 99.4670 | 0.0006% / 1h | 5.47% | 397,043.57 | $11.50M | live | |
| XYZ:BB | XYZ:BB | 8.8958 | 0.0006% / 1h | 5.47% | 5.18M | $9.17M | live | |
| XYZ:BE | XYZ:BE | 189.4600 | 0.0023% / 1h | 20.17% | 4.19M | $6.92M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2969 | -0.0286% / 1h | -250.79% | 32,419.32 | $83,090.85 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.5040 | 0.0014% / 1h | 12.15% | 133,251.33 | $2.25M | live | |
| XYZ:BOT | XYZ:BOT | 22.8220 | -0.0210% / 1h | -184.05% | 194,110.97 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.4250 | -0.0010% / 1h | -8.82% | 114.20M | $214.02M | live | |
| XYZ:BX | XYZ:BX | 117.9100 | -0.0016% / 1h | -13.88% | 67,775.51 | $313,980.18 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 138.1100 | 0.0170% / 1h | 148.84% | 15,928.15 | $18,567.51 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.3950 | 0.0006% / 1h | 5.47% | 1.32M | $31.85M | live | |
| XYZ:CL | XYZ:CL | 100.9250 | -0.0007% / 1h | -5.95% | 131.49M | $216.10M | live | |
| XYZ:COIN | XYZ:COIN | 161.4750 | 0.0027% / 1h | 23.53% | 1.93M | $16.90M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4761 | 0.0006% / 1h | 5.47% | 1.12M | $8.57M | live | |
| XYZ:COST | XYZ:COST | 1,003.30 | -0.0011% / 1h | -9.38% | 197,632.46 | $845,057.12 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.3500 | 0.0006% / 1h | 5.47% | 5.15M | $61.32M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.5600 | 0.0006% / 1h | 5.47% | 454,375.09 | $1.70M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.2620 | 0.0006% / 1h | 5.47% | 7.69M | $15.75M | live | |
| XYZ:CVX | XYZ:CVX | 232.6700 | 0.0006% / 1h | 5.47% | 13,783.66 | $240,027.03 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.4157 | 0.0233% / 1h | 203.98% | 11.91M | $35.55M | live | |
| XYZ:DELL | XYZ:DELL | 455.1600 | 0.0006% / 1h | 5.47% | 282,169.18 | $7.43M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8265 | 0.0006% / 1h | 5.47% | 30,788.62 | $439,076.77 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.1045 | 0.0003% / 1h | 2.91% | 33.05M | $75.14M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6950 | 0.0107% / 1h | 94.05% | 25,342.59 | $532,248.05 | live | |
| XYZ:EUR | XYZ:EUR | 1.1227 | 0.0001% / 1h | 1.04% | 1.35M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.3140 | 0.0006% / 1h | 5.47% | 398,419.50 | $932,566.27 | live | |
| XYZ:EWT | XYZ:EWT | 104.2300 | 0.0046% / 1h | 39.92% | 160,714.33 | $873,943.53 | live | |
| XYZ:EWY | XYZ:EWY | 150.8100 | 0.0006% / 1h | 5.47% | 24.83M | $12.46M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.4330 | 0.0077% / 1h | 67.05% | 48.92M | $9.93M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | 0.0000% / 1h | 0.00% | 119,048.11 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 814.0500 | 0.0033% / 1h | 29.28% | 49,509.44 | $714,843.35 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.9335 | 0.0018% / 1h | 15.86% | 184,643.35 | $495,115.54 | live | |
| XYZ:GLW | XYZ:GLW | 123.1800 | 0.0047% / 1h | 41.48% | 58,683.78 | $413,483.23 | live | |
| XYZ:GME | XYZ:GME | 24.7775 | 0.0006% / 1h | 5.47% | 438,034.62 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,015.55 | 0.0008% / 1h | 7.05% | 29.95M | $328.89M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.1850 | 0.0006% / 1h | 5.47% | 8.29M | $99.10M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5770 | -0.0026% / 1h | -22.35% | 723,186.34 | $1.67M | live | |
| XYZ:HO | XYZ:HO | 4.7246 | 0.0062% / 1h | 54.02% | 303,660.44 | $2.64M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.8700 | 0.0006% / 1h | 5.47% | 2.97M | $18.19M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.9250 | 0.0014% / 1h | 12.56% | 1.45M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.5750 | 0.0023% / 1h | 20.47% | 368,789.14 | $1.08M | live | |
| XYZ:INTC | XYZ:INTC | 86.3460 | 0.0025% / 1h | 22.09% | 8.28M | $59.82M | live | |
| XYZ:IREN | XYZ:IREN | 24.0755 | 0.0006% / 1h | 5.47% | 2.13M | $4.80M | live | |
| XYZ:JIO | XYZ:JIO | 13.0325 | -0.0002% / 1h | -1.82% | 74,222.89 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,353.50 | 0.0006% / 1h | 5.47% | 2.40M | $3.31M | live | |
| XYZ:JPY | XYZ:JPY | 156.7100 | -0.0010% / 1h | -8.61% | 1.90M | $33.83M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.0200 | -0.0062% / 1h | -54.03% | 1.51M | $5.21M | live | |
| XYZ:KORU | XYZ:KORU | 10.4735 | 0.0006% / 1h | 5.47% | 8.04M | $7.27M | live | |
| XYZ:KR200 | XYZ:KR200 | 856.0100 | 0.0111% / 1h | 97.05% | 739,476.14 | $1.37M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.3020 | 0.0153% / 1h | 133.83% | 18,360.69 | $88,901.54 | live | |
| XYZ:LITE | XYZ:LITE | 749.4400 | 0.0041% / 1h | 36.16% | 611,519.36 | $7.11M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.55 | 0.0006% / 1h | 5.47% | 279,447.85 | $4.68M | live | |
| XYZ:LRCX | XYZ:LRCX | 229.2350 | 0.0006% / 1h | 5.47% | 95,422.72 | $325,518.28 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.7915 | 0.0027% / 1h | 23.95% | 53,503.13 | $433,065.75 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.0000 | 0.0006% / 1h | 5.47% | 21,534.84 | $309,971.20 | live | |
| XYZ:META | XYZ:META | 640.6800 | 0.0024% / 1h | 21.17% | 6.63M | $95.34M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.5385 | 0.0106% / 1h | 93.09% | 1.70M | $2.58M | live | |
| XYZ:MRNA | XYZ:MRNA | 192.0450 | -0.0109% / 1h | -95.52% | 10.34M | $22.01M | live | |
| XYZ:MRVL | XYZ:MRVL | 225.9750 | 0.0006% / 1h | 5.47% | 3.25M | $8.19M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.3000 | -0.0007% / 1h | -6.49% | 5.81M | $27.84M | live | |
| XYZ:MSTR | XYZ:MSTR | 141.2250 | 0.0028% / 1h | 24.32% | 7.35M | $35.03M | live | |
| XYZ:MU | XYZ:MU | 878.4050 | 0.0006% / 1h | 5.47% | 39.53M | $153.56M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9968 | 0.0006% / 1h | 5.47% | 6.22M | $9.73M | live | |
| XYZ:NBIS | XYZ:NBIS | 152.8950 | 0.0006% / 1h | 5.47% | 9.63M | $41.75M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.9295 | -0.0357% / 1h | -312.62% | 1.44M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 322.9850 | -0.0092% / 1h | -80.26% | 785,909.68 | $6.23M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9490 | 0.0023% / 1h | 20.26% | 710,507.70 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1084 | 0.0006% / 1h | 5.47% | 121,929.03 | $1.53M | live | |
| XYZ:NOW | XYZ:NOW | 158.5900 | 0.0006% / 1h | 5.47% | 71,249.25 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.8250 | 0.0006% / 1h | 5.47% | 25.78M | $82.99M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.7900 | 0.0010% / 1h | 8.76% | 6.15M | $18.73M | live | |
| XYZ:OURA | XYZ:OURA | 48.6655 | 0.0001% / 1h | 1.11% | 79,610.76 | $804,411.52 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,054.25 | 0.0039% / 1h | 34.18% | 586,473.80 | $3.06M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,555.10 | 0.0023% / 1h | 20.10% | 1.20M | $5.44M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.2450 | 0.0006% / 1h | 5.47% | 4.77M | $14.66M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.6850 | -0.0054% / 1h | -47.52% | 842,471.88 | $11.21M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.4850 | 0.0006% / 1h | 5.47% | 479,744.11 | $2.01M | live | |
| XYZ:QNT | XYZ:QNT | 36.3595 | -0.0192% / 1h | -168.03% | 317,796.81 | $891,130.62 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3700 | -0.0156% / 1h | -137.02% | 243,690.50 | $350,709.38 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8795 | 0.0006% / 1h | 5.69% | 191,849.60 | $716,365.92 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.1095 | 0.0018% / 1h | 15.75% | 484,987.60 | $5.24M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.4720 | -0.0188% / 1h | -164.85% | 98,888.77 | $1.60M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7649 | -0.0091% / 1h | -79.81% | 538,035.10 | $629,288.84 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.3380 | 0.0006% / 1h | 5.47% | 34.19M | $168.99M | live | |
| XYZ:SKHX | XYZ:SKHX | 965.1600 | 0.0006% / 1h | 5.47% | 111.66M | $307.23M | live | |
| XYZ:SKHY | XYZ:SKHY | 139.0150 | 0.0004% / 1h | 3.68% | 32.37M | $145.04M | live | |
| XYZ:SMH | XYZ:SMH | 526.5450 | 0.0024% / 1h | 21.41% | 269,321.05 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.8250 | 0.0006% / 1h | 5.47% | 19.35M | $38.69M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,235.35 | 0.0037% / 1h | 32.70% | 46.33M | $120.34M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.1030 | 0.0042% / 1h | 36.84% | 1.30M | $1.04M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.9700 | 0.0179% / 1h | 156.53% | 513,206.73 | $1.99M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.6950 | 0.0030% / 1h | 26.00% | 18.01M | $40.42M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,631.15 | -0.0010% / 1h | -8.86% | 136.83M | $370.17M | live | |
| XYZ:SPCX | XYZ:SPCX | 147.8600 | 0.0015% / 1h | 13.12% | 17.93M | $150.19M | live | |
| XYZ:STRC | XYZ:STRC | 98.9855 | -0.0080% / 1h | -70.24% | 56,474.63 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.7000 | 0.0006% / 1h | 5.47% | 193,930.51 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 371.1300 | 0.0006% / 1h | 5.47% | 6.91M | $44.39M | live | |
| XYZ:TSM | XYZ:TSM | 415.9950 | 0.0006% / 1h | 5.47% | 333,901.23 | $7.59M | live | |
| XYZ:TWST | XYZ:TWST | 139.6600 | -0.0308% / 1h | -269.92% | 8,393.28 | $71,818.76 | live | |
| XYZ:UMC | XYZ:UMC | 18.7125 | -0.0306% / 1h | -267.76% | 5,829.58 | $178,749.28 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 97.2665 | -0.1903% / 1h | -1667.26% | 20.23M | $27.50M | live | |
| XYZ:URNM | XYZ:URNM | 42.1465 | 0.0006% / 1h | 5.47% | 377,158.25 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.2590 | 0.0019% / 1h | 16.50% | 181,301.50 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 341.0200 | 0.0006% / 1h | 5.47% | 428,040.85 | $2.49M | live | |
| XYZ:XBI | XYZ:XBI | 149.8650 | 0.0006% / 1h | 5.47% | 11,344.49 | $61,447.65 | live | |
| XYZ:XLE | XYZ:XLE | 69.0790 | 0.0007% / 1h | 6.44% | 111,837.86 | $806,487.65 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,934.50 | 0.0006% / 1h | 5.47% | 175.10M | $280.82M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.5660 | 0.0085% / 1h | 74.27% | 2.57M | $9.24M | live | |
| XYZ:ZM | XYZ:ZM | 95.6410 | -0.0104% / 1h | -90.83% | 14,037.75 | $254,794.51 | live | |
| YGG | YGG | 0.023852 | -0.0001% / 1h | -1.07% | 101,409.93 | $198,061.38 | live | |
| ZEC | ZEC | 1,193.85 | 0.0013% / 1h | 10.95% | 275.00M | $562.41M | live | |
| ZEN | ZEN | 5.6222 | 0.0013% / 1h | 10.95% | 108,869.46 | $733,093.28 | live | |
| ZETA | ZETA | 0.039110 | 0.0013% / 1h | 10.95% | 76,196.70 | $750,561.51 | live | |
| ZK | ZK | 0.011964 | 0.0013% / 1h | 10.95% | 240,476.14 | $4.73M | live | |
| ZORA | ZORA | 0.006037 | -0.0002% / 1h | -2.14% | 330,720.41 | $696,319.28 | live | |
| ZRO | ZRO | 1.7155 | 0.0008% / 1h | 7.34% | 6.54M | $67.91M | live |
Logged MKTS:BVIV samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0412% / 1h | 360.61% | 38.3405 |
| 2026-10-07T17:59:00+00:00 | live | 0.0328% / 1h | 287.15% | 38.3730 |
| 2026-10-07T02:59:00+00:00 | live | -0.0074% / 1h | -65.18% | 38.3625 |
| 2026-09-30T23:59:00+00:00 | live | 0.0284% / 1h | 249.00% | 37.4905 |