● Hyperliquid XYZ:AAPL
0.0001% / 1h
Current fundingAPY 1.25% · mark price 345.5150 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:AAPL Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202690 | 0.0013% / 1h | 10.95% | 198,322.41 | $1.81M | live | |
| 2Z | 2Z | 0.028211 | 0.0013% / 1h | 10.95% | 268,916.95 | $719,148.89 | live | |
| AAVE | AAVE | 134.5150 | 0.0013% / 1h | 10.95% | 3.26M | $51.75M | live | |
| ACE | ACE | 0.137300 | -0.0008% / 1h | -7.38% | 106,681.27 | $205,493.34 | live | |
| ADA | ADA | 0.201545 | -0.0020% / 1h | -17.67% | 2.37M | $29.24M | live | |
| AERO | AERO | 0.670015 | -0.0013% / 1h | -11.12% | 5.18M | $25.59M | live | |
| AIXBT | AIXBT | 0.018122 | 0.0013% / 1h | 10.95% | 49,858.85 | $148,627.04 | live | |
| ALGO | ALGO | 0.103575 | 0.0013% / 1h | 10.95% | 342,863.57 | $3.15M | live | |
| ALT | ALT | 0.006247 | -0.0476% / 1h | -417.32% | 652,487.52 | $1.18M | live | |
| ANIME | ANIME | 0.002867 | -0.0238% / 1h | -208.75% | 516,550.14 | $579,795.45 | live | |
| APE | APE | 0.121600 | 0.0013% / 1h | 10.95% | 160,108.37 | $997,267.38 | live | |
| APEX | APEX | 0.216045 | 0.0013% / 1h | 10.95% | 67,352.87 | $1.55M | live | |
| APT | APT | 0.697100 | 0.0013% / 1h | 10.95% | 1.82M | $4.32M | live | |
| AR | AR | 3.3506 | -0.0002% / 1h | -1.76% | 240,196.74 | $1.35M | live | |
| ARB | ARB | 0.166730 | 0.0013% / 1h | 10.95% | 2.31M | $15.78M | live | |
| ASTER | ASTER | 0.698020 | 0.0013% / 1h | 10.95% | 891,576.85 | $24.18M | live | |
| ATOM | ATOM | 1.6177 | -0.0016% / 1h | -13.94% | 435,981.64 | $3.55M | live | |
| AVAX | AVAX | 8.8285 | 0.0008% / 1h | 7.27% | 1.53M | $17.71M | live | |
| AVNT | AVNT | 0.110555 | 0.0013% / 1h | 10.95% | 382,474.15 | $1.70M | live | |
| AXS | AXS | 0.928300 | 0.0007% / 1h | 6.02% | 98,180.92 | $438,843.99 | live | |
| AZTEC | AZTEC | 0.016187 | 0.0013% / 1h | 10.95% | 275,609.49 | $1.48M | live | |
| BABY | BABY | 0.013234 | -0.0404% / 1h | -354.03% | 849,255.80 | $153,933.60 | live | |
| BANANA | BANANA | 3.3119 | 0.0013% / 1h | 10.95% | 46,551.83 | $124,117.31 | live | |
| BCH | BCH | 277.0250 | 0.0008% / 1h | 6.66% | 2.23M | $8.23M | live | |
| BERA | BERA | 0.150000 | -0.0039% / 1h | -33.85% | 244,669.66 | $1.46M | live | |
| BIGTIME | BIGTIME | 0.006553 | 0.0013% / 1h | 10.95% | 116,833.14 | $140,024.70 | live | |
| BIO | BIO | 0.022062 | 0.0013% / 1h | 10.95% | 53,110.12 | $808,499.23 | live | |
| BLUR | BLUR | 0.007412 | 0.0013% / 1h | 10.95% | 182,932.55 | $614,498.35 | live | |
| BNB | BNB | 736.3850 | 0.0006% / 1h | 5.35% | 3.60M | $43.00M | live | |
| BOME | BOME | 0.000613 | 0.0013% / 1h | 10.95% | 52,812.40 | $456,547.31 | live | |
| BRETT | BRETT | 0.004641 | 0.0013% / 1h | 10.95% | 128,860.83 | $192,456.74 | live | |
| BSV | BSV | 17.1165 | 0.0013% / 1h | 10.95% | 225,087.17 | $819,044.38 | live | |
| BTC | BTC | 79,547.50 | -0.0000% / 1h | -0.32% | 1745.60M | $3343.58M | live | |
| CAKE | CAKE | 2.0605 | 0.0013% / 1h | 10.95% | 235,175.71 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092644 | 0.0013% / 1h | 10.95% | 2.43M | $20.08M | live | |
| CC | CC | 0.100495 | 0.0013% / 1h | 10.95% | 544,587.88 | $5.86M | live | |
| CELO | CELO | 0.076523 | 0.0013% / 1h | 10.95% | 111,248.05 | $543,004.76 | live | |
| CFX | CFX | 0.046728 | 0.0013% / 1h | 10.95% | 159,243.74 | $3.04M | live | |
| CHIP | CHIP | 0.042885 | 0.0013% / 1h | 10.95% | 2.06M | $7.79M | live | |
| COMP | COMP | 20.9750 | 0.0013% / 1h | 10.95% | 7.26M | $1.38M | live | |
| CRV | CRV | 0.340110 | 0.0013% / 1h | 10.95% | 4.89M | $19.95M | live | |
| DASH | DASH | 50.8445 | 0.0013% / 1h | 10.95% | 952,887.60 | $3.63M | live | |
| DOGE | DOGE | 0.076367 | -0.0002% / 1h | -1.89% | 5.19M | $78.88M | live | |
| DOT | DOT | 1.0171 | -0.0002% / 1h | -2.10% | 1.23M | $5.58M | live | |
| DYDX | DYDX | 0.106520 | 0.0013% / 1h | 10.95% | 119,190.65 | $1.43M | live | |
| DYM | DYM | 0.017400 | 0.0013% / 1h | 10.95% | 130,905.80 | $279,901.53 | live | |
| EIGEN | EIGEN | 0.198300 | 0.0013% / 1h | 10.95% | 268,714.76 | $2.73M | live | |
| ENA | ENA | 0.203260 | 0.0013% / 1h | 10.95% | 40.22M | $96.74M | live | |
| ENS | ENS | 5.1929 | 0.0013% / 1h | 10.95% | 100,604.80 | $1.83M | live | |
| ETC | ETC | 7.4129 | -0.0031% / 1h | -27.29% | 225,370.63 | $2.80M | live | |
| ETH | ETH | 2,304.85 | -0.0000% / 1h | -0.26% | 712.86M | $2556.68M | live | |
| ETHFI | ETHFI | 0.616490 | 0.0013% / 1h | 10.95% | 1.00M | $9.52M | live | |
| FARTCOIN | FARTCOIN | 0.123370 | 0.0007% / 1h | 6.15% | 7.30M | $24.05M | live | |
| FET | FET | 0.172780 | 0.0013% / 1h | 10.95% | 557,866.63 | $7.35M | live | |
| FIL | FIL | 0.910670 | 0.0013% / 1h | 10.95% | 1.38M | $9.39M | live | |
| FOGO | FOGO | 0.003775 | 0.0013% / 1h | 10.95% | 57,350.60 | $307,382.55 | live | |
| GALA | GALA | 0.001720 | -0.0017% / 1h | -15.22% | 113,939.30 | $482,057.16 | live | |
| GAS | GAS | 1.1851 | 0.0013% / 1h | 10.95% | 117,068.30 | $84,970.04 | live | |
| GMT | GMT | 0.006845 | 0.0013% / 1h | 10.95% | 75,946.07 | $98,507.72 | live | |
| GMX | GMX | 8.1777 | 0.0013% / 1h | 10.95% | 229,179.91 | $842,287.73 | live | |
| GOAT | GOAT | 0.013860 | 0.0013% / 1h | 10.95% | 97,115.86 | $610,449.98 | live | |
| GRAM | GRAM | 1.2389 | -0.0024% / 1h | -21.02% | 1.17M | $23.77M | live | |
| GRASS | GRASS | 0.703060 | 0.0013% / 1h | 10.95% | 3.75M | $33.85M | live | |
| GRIFFAIN | GRIFFAIN | 0.013888 | 0.0013% / 1h | 10.95% | 70,003.71 | $1.38M | live | |
| HBAR | HBAR | 0.076707 | 0.0013% / 1h | 10.95% | 614,942.50 | $11.66M | live | |
| HEMI | HEMI | 0.004509 | 0.0013% / 1h | 10.95% | 79,605.06 | $363,032.95 | live | |
| HMSTR | HMSTR | 0.000138 | 0.0013% / 1h | 10.95% | 4,971.99 | $1.23M | live | |
| HYPE | HYPE | 75.7385 | -0.0008% / 1h | -6.77% | 240.52M | $1580.40M | live | |
| HYPER | HYPER | 0.063274 | -0.0050% / 1h | -43.63% | 85,375.92 | $64,882.05 | live | |
| ICP | ICP | 2.5940 | 0.0013% / 1h | 10.95% | 703,161.65 | $3.86M | live | |
| IMX | IMX | 0.138500 | 0.0013% / 1h | 10.95% | 81,359.00 | $3.80M | live | |
| INIT | INIT | 0.144545 | 0.0013% / 1h | 10.95% | 1.67M | $1.83M | live | |
| INJ | INJ | 7.7393 | 0.0007% / 1h | 6.20% | 3.75M | $7.44M | live | |
| IO | IO | 0.143730 | 0.0013% / 1h | 10.95% | 134,209.24 | $659,208.13 | live | |
| IO:ANTH | IO:ANTH | 1,909.05 | 0.0016% / 1h | 14.19% | 9.82M | $48.15M | live | |
| IO:DRAM | IO:DRAM | 47.0760 | 0.0002% / 1h | 1.37% | 2.42M | $1.25M | live | |
| IO:EWY | IO:EWY | 150.4750 | 0.0004% / 1h | 3.20% | 418,093.26 | $278,014.60 | live | |
| IO:GPRO | IO:GPRO | 1.0138 | 0.0043% / 1h | 37.27% | 4,147.00 | $245,504.59 | live | |
| IO:IONQ | IO:IONQ | 31.1285 | 0.0006% / 1h | 5.41% | 36,602.34 | $115,553.97 | live | |
| IO:NBIS | IO:NBIS | 154.0150 | 0.0017% / 1h | 14.56% | 1.67M | $7.53M | live | |
| IO:OAI | IO:OAI | 1,419.05 | 0.0002% / 1h | 1.37% | 709,659.74 | $6.98M | live | |
| IO:PRL | IO:PRL | 1.7873 | 0.0073% / 1h | 63.69% | 1.89M | $5.13M | live | |
| IO:SNDK | IO:SNDK | 1,234.60 | 0.0014% / 1h | 12.12% | 12.09M | $7.33M | live | |
| IO:TCNT | IO:TCNT | 49.3030 | 0.0256% / 1h | 224.64% | 34,327.23 | $197,779.87 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4061 | -0.0120% / 1h | -105.23% | 13,050.69 | $90,744.70 | live | |
| IOTA | IOTA | 0.042161 | 0.0013% / 1h | 10.95% | 66,254.56 | $1.21M | live | |
| JTO | JTO | 0.418530 | 0.0013% / 1h | 10.95% | 286,739.76 | $3.00M | live | |
| JUP | JUP | 0.279225 | -0.0011% / 1h | -9.56% | 821,902.92 | $7.92M | live | |
| KAITO | KAITO | 0.246025 | 0.0013% / 1h | 10.95% | 156,968.43 | $1.57M | live | |
| KAS | KAS | 0.035432 | 0.0013% / 1h | 10.95% | 169,349.57 | $1.75M | live | |
| KBONK | KBONK | 0.002966 | 0.0013% / 1h | 10.95% | 798,086.11 | $7.80M | live | |
| KFLOKI | KFLOKI | 0.022624 | 0.0013% / 1h | 10.95% | 47,369.26 | $392,236.41 | live | |
| KLUNC | KLUNC | 0.043949 | 0.0013% / 1h | 10.95% | 120,583.75 | $241,713.96 | live | |
| KNEIRO | KNEIRO | 0.065390 | 0.0013% / 1h | 10.95% | 45,394.93 | $132,761.79 | live | |
| KPEPE | KPEPE | 0.004248 | 0.0002% / 1h | 1.92% | 20.75M | $37.42M | live | |
| KSHIB | KSHIB | 0.004817 | 0.0013% / 1h | 10.95% | 294,400.14 | $2.84M | live | |
| LAYER | LAYER | 0.064673 | 0.0006% / 1h | 5.03% | 60,168.09 | $394,349.18 | live | |
| LDO | LDO | 0.362070 | 0.0013% / 1h | 10.95% | 750,659.99 | $9.09M | live | |
| LINEA | LINEA | 0.002492 | 0.0013% / 1h | 10.95% | 60,838.19 | $2.31M | live | |
| LINK | LINK | 11.3465 | 0.0013% / 1h | 10.95% | 2.57M | $53.79M | live | |
| LIT | LIT | 3.1359 | 0.0013% / 1h | 10.95% | 11.02M | $111.75M | live | |
| LTC | LTC | 56.3940 | 0.0005% / 1h | 4.35% | 4.02M | $22.96M | live | |
| MANTA | MANTA | 0.061780 | 0.0013% / 1h | 10.95% | 103,194.58 | $340,688.07 | live | |
| ME | ME | 0.059540 | 0.0013% / 1h | 10.95% | 61,717.78 | $185,713.30 | live | |
| MEGA | MEGA | 0.044306 | 0.0013% / 1h | 10.95% | 668,457.10 | $7.13M | live | |
| MELANIA | MELANIA | 0.081820 | 0.0013% / 1h | 10.95% | 147,981.35 | $1.10M | live | |
| MEME | MEME | 0.000459 | 0.0013% / 1h | 10.95% | 58,458.66 | $341,827.10 | live | |
| MERL | MERL | 0.026324 | 0.0013% / 1h | 10.95% | 132,938.19 | $514,856.06 | live | |
| MET | MET | 0.297615 | -0.0031% / 1h | -27.08% | 244,995.45 | $3.40M | live | |
| MINA | MINA | 0.062357 | 0.0013% / 1h | 10.95% | 240,433.83 | $976,444.90 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.6130 | -0.0905% / 1h | -792.94% | 216,584.69 | $325,187.48 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.8050 | 0.0024% / 1h | 20.89% | 43,268.95 | $608,875.23 | live | |
| MKTS:US500 | MKTS:US500 | 760.6750 | 0.0006% / 1h | 5.00% | 770,086.96 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6630 | -0.0021% / 1h | -18.81% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 703.5400 | 0.0006% / 1h | 5.00% | 906,917.52 | $4.98M | live | |
| MNT | MNT | 0.513520 | 0.0013% / 1h | 10.95% | 254,381.45 | $5.00M | live | |
| MON | MON | 0.021241 | 0.0012% / 1h | 10.88% | 1.05M | $31.42M | live | |
| MOODENG | MOODENG | 0.038031 | 0.0013% / 1h | 10.95% | 69,473.90 | $307,987.89 | live | |
| MORPHO | MORPHO | 2.0212 | 0.0013% / 1h | 10.95% | 1.23M | $6.43M | live | |
| MOVE | MOVE | 0.006823 | 0.0013% / 1h | 10.95% | 80,392.27 | $239,085.64 | live | |
| NEAR | NEAR | 4.4821 | 0.0004% / 1h | 3.90% | 130.44M | $267.60M | live | |
| NEO | NEO | 2.0739 | 0.0013% / 1h | 10.95% | 55,961.10 | $407,731.10 | live | |
| NIL | NIL | 0.089481 | 0.0013% / 1h | 10.95% | 1.51M | $3.62M | live | |
| NOT | NOT | 0.000366 | 0.0013% / 1h | 10.95% | 8,956.67 | $229,078.87 | live | |
| NXPC | NXPC | 0.166980 | 0.0013% / 1h | 10.95% | 61,473.83 | $122,832.16 | live | |
| ONDO | ONDO | 0.403730 | 0.0001% / 1h | 0.85% | 3.89M | $21.53M | live | |
| OP | OP | 0.110210 | 0.0012% / 1h | 10.66% | 615,693.24 | $3.95M | live | |
| ORDI | ORDI | 3.5051 | 0.0013% / 1h | 10.95% | 88,756.32 | $352,721.09 | live | |
| PARA:10Y | PARA:10Y | 4.9952 | 0.0001% / 1h | 1.10% | 108,816.19 | $1.26M | live | |
| PARA:2Y | PARA:2Y | 4.6989 | 0.0001% / 1h | 1.10% | 6,806.77 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3087 | 0.0001% / 1h | 1.10% | 463.4984 | $363,454.60 | live | |
| PARA:AAOI | PARA:AAOI | 66.1505 | 0.0008% / 1h | 6.57% | 221,132.54 | $273,218.76 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067852 | 0.0008% / 1h | 6.57% | 145,191.81 | $448,825.37 | live | |
| PARA:AVGO | PARA:AVGO | 322.5750 | 0.0014% / 1h | 12.17% | 11,605.35 | $304,743.05 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0121% / 1h | 106.35% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 318.3900 | 0.0185% / 1h | 162.06% | 382.0977 | $59,959.20 | live | |
| PARA:CIFR | PARA:CIFR | 7.7768 | -0.0313% / 1h | -274.38% | 27,624.95 | $207,081.56 | live | |
| PARA:COHR | PARA:COHR | 206.6750 | 0.0116% / 1h | 101.60% | 216,628.45 | $1.47M | live | |
| PARA:CRDO | PARA:CRDO | 146.8250 | 0.0129% / 1h | 113.39% | 64,067.91 | $558,736.66 | live | |
| PARA:CRWD | PARA:CRWD | 256.4050 | -0.0073% / 1h | -64.29% | 39,345.22 | $137,386.93 | live | |
| PARA:DRV | PARA:DRV | 0.351625 | 0.0051% / 1h | 44.55% | 58,375.85 | $202,465.68 | live | |
| PARA:GDX | PARA:GDX | 80.1675 | -0.0029% / 1h | -25.06% | 31,348.75 | $87,061.90 | live | |
| PARA:GLW | PARA:GLW | 122.9050 | 0.0056% / 1h | 49.06% | 40,961.99 | $832,103.72 | live | |
| PARA:IGV | PARA:IGV | 110.6500 | 0.0008% / 1h | 6.57% | 1,173.84 | $115,102.56 | live | |
| PARA:IREN | PARA:IREN | 24.1915 | 0.0008% / 1h | 6.57% | 251,482.73 | $386,003.44 | live | |
| PARA:LRCX | PARA:LRCX | 228.3400 | 0.0008% / 1h | 6.57% | 84,693.31 | $205,752.61 | live | |
| PARA:MELI | PARA:MELI | 1,696.40 | -0.0631% / 1h | -552.93% | 1.83M | $1.74M | live | |
| PARA:NET | PARA:NET | 323.6850 | -0.0405% / 1h | -354.42% | 138,749.64 | $348,142.64 | live | |
| PARA:OTHERS | PARA:OTHERS | 198.9400 | -0.0220% / 1h | -192.50% | 480,613.16 | $808,078.36 | live | |
| PARA:RDDT | PARA:RDDT | 144.2800 | -0.0162% / 1h | -141.85% | 18,472.39 | $43,200.32 | live | |
| PARA:SMCI | PARA:SMCI | 32.8970 | 0.0008% / 1h | 6.57% | 122,437.43 | $250,887.00 | live | |
| PARA:SMH | PARA:SMH | 525.8450 | 0.0001% / 1h | 1.01% | 91,564.74 | $192,420.36 | live | |
| PARA:SOFI | PARA:SOFI | 14.6575 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,671.26 | live | |
| PARA:STX | PARA:STX | 627.4200 | -0.0117% / 1h | -102.85% | 33,464.29 | $324,140.23 | live | |
| PARA:TER | PARA:TER | 311.7450 | 0.0494% / 1h | 432.35% | 60,932.92 | $97,214.56 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,048.10 | 0.0321% / 1h | 281.20% | 234,338.35 | $710,370.74 | live | |
| PARA:TREAD | PARA:TREAD | 0.823410 | 0.0605% / 1h | 530.08% | 176,113.23 | $222,421.16 | live | |
| PARA:TTWO | PARA:TTWO | 204.6050 | -0.0261% / 1h | -228.44% | 48,187.15 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 95.9985 | -0.1926% / 1h | -1687.45% | 471,497.10 | $2.15M | live | |
| PARA:VST | PARA:VST | 140.1750 | 0.0008% / 1h | 6.57% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,000.95 | 0.0008% / 1h | 6.70% | 1.46M | $24.65M | live | |
| PENDLE | PENDLE | 1.9382 | 0.0013% / 1h | 10.95% | 413,339.20 | $9.18M | live | |
| PENGU | PENGU | 0.007421 | 0.0013% / 1h | 10.95% | 1.02M | $6.33M | live | |
| PEOPLE | PEOPLE | 0.007403 | 0.0013% / 1h | 10.95% | 98,152.62 | $180,361.33 | live | |
| PNUT | PNUT | 0.040550 | 0.0013% / 1h | 10.95% | 79,976.03 | $978,347.52 | live | |
| POL | POL | 0.088693 | 0.0013% / 1h | 10.95% | 271,706.37 | $5.72M | live | |
| POLYX | POLYX | 0.034005 | -0.0210% / 1h | -184.10% | 615,757.21 | $118,725.74 | live | |
| PONS | PONS | 0.236645 | 0.0013% / 1h | 10.95% | 4.45M | $19.14M | live | |
| POPCAT | POPCAT | 0.041501 | 0.0013% / 1h | 10.95% | 97,094.45 | $1.53M | live | |
| PROVE | PROVE | 0.179280 | 0.0013% / 1h | 10.95% | 48,083.80 | $205,691.89 | live | |
| PUMP | PUMP | 0.004161 | -0.0010% / 1h | -8.77% | 45.27M | $110.60M | live | |
| PURR | PURR | 0.096446 | 0.0013% / 1h | 10.95% | 356,101.48 | $10.28M | live | |
| PYTH | PYTH | 0.074299 | 0.0010% / 1h | 8.41% | 1.36M | $3.02M | live | |
| RENDER | RENDER | 1.7070 | 0.0013% / 1h | 10.95% | 970,688.02 | $2.63M | live | |
| RESOLV | RESOLV | 0.016164 | 0.0013% / 1h | 10.95% | 65,974.30 | $1.14M | live | |
| REZ | REZ | 0.004502 | -0.0131% / 1h | -114.68% | 1.36M | $1.78M | live | |
| RSR | RSR | 0.001590 | 0.0013% / 1h | 10.95% | 68,463.22 | $350,634.59 | live | |
| RUNE | RUNE | 0.620760 | 0.0013% / 1h | 10.95% | 155,475.74 | $1.91M | live | |
| S | S | 0.046804 | 0.0013% / 1h | 10.95% | 253,667.41 | $854,442.59 | live | |
| SAGA | SAGA | 0.017500 | 0.0013% / 1h | 10.95% | 24,444.43 | $1.12M | live | |
| SAND | SAND | 0.047297 | 0.0013% / 1h | 10.95% | 213,271.10 | $1.07M | live | |
| SEI | SEI | 0.052258 | 0.0013% / 1h | 10.95% | 642,519.74 | $2.63M | live | |
| SKR | SKR | 0.013960 | 0.0013% / 1h | 10.95% | 897,186.61 | $317,484.38 | live | |
| SKY | SKY | 0.067779 | 0.0013% / 1h | 10.95% | 169,283.88 | $3.19M | live | |
| SNX | SNX | 0.194190 | 0.0013% / 1h | 10.95% | 86,362.17 | $434,924.31 | live | |
| SOL | SOL | 100.6950 | 0.0012% / 1h | 10.18% | 92.39M | $559.50M | live | |
| SOPH | SOPH | 0.001438 | -0.0343% / 1h | -300.29% | 421,121.31 | $312,790.09 | live | |
| SPX | SPX | 0.351520 | 0.0013% / 1h | 10.95% | 2.01M | $4.71M | live | |
| STABLE | STABLE | 0.026238 | 0.0013% / 1h | 10.95% | 91,982.32 | $810,618.81 | live | |
| STBL | STBL | 0.026841 | 0.0013% / 1h | 10.95% | 397,861.76 | $1.86M | live | |
| STRK | STRK | 0.045110 | 0.0013% / 1h | 10.95% | 6.51M | $32.69M | live | |
| STX | STX | 0.302910 | 0.0003% / 1h | 2.76% | 779,678.77 | $2.09M | live | |
| SUI | SUI | 0.909130 | 0.0008% / 1h | 7.01% | 18.89M | $39.70M | live | |
| SUPER | SUPER | 0.176745 | 0.0013% / 1h | 10.95% | 168,613.77 | $1.31M | live | |
| SUSHI | SUSHI | 0.198870 | -0.0007% / 1h | -5.91% | 59,172.95 | $280,664.16 | live | |
| SYRUP | SYRUP | 0.172300 | 0.0013% / 1h | 10.95% | 269,454.35 | $4.85M | live | |
| TAO | TAO | 250.6750 | 0.0013% / 1h | 10.95% | 3.11M | $38.91M | live | |
| TIA | TIA | 0.534290 | 0.0013% / 1h | 10.95% | 1.39M | $8.94M | live | |
| TNSR | TNSR | 0.029170 | 0.0013% / 1h | 10.95% | 7,170.72 | $146,119.85 | live | |
| TRB | TRB | 17.1245 | 0.0013% / 1h | 10.95% | 57,272.56 | $518,978.86 | live | |
| TRUMP | TRUMP | 1.6308 | 0.0013% / 1h | 10.95% | 1.17M | $7.95M | live | |
| TRX | TRX | 0.330065 | -0.0007% / 1h | -6.49% | 730,252.00 | $12.69M | live | |
| TURBO | TURBO | 0.000804 | 0.0013% / 1h | 10.95% | 50,250.09 | $194,069.19 | live | |
| UMA | UMA | 0.352860 | 0.0013% / 1h | 10.95% | 46,746.24 | $140,882.18 | live | |
| UNI | UNI | 6.8594 | 0.0013% / 1h | 10.95% | 18.18M | $76.04M | live | |
| USELESS | USELESS | 0.165665 | 0.0013% / 1h | 10.95% | 3.33M | $8.43M | live | |
| USUAL | USUAL | 0.010450 | 0.0013% / 1h | 10.95% | 273,057.79 | $705,456.73 | live | |
| VIRTUAL | VIRTUAL | 0.614790 | 0.0013% / 1h | 10.95% | 632,713.19 | $5.64M | live | |
| VVV | VVV | 24.8235 | 0.0013% / 1h | 10.95% | 6.46M | $75.35M | live | |
| W | W | 0.011810 | -0.0013% / 1h | -11.49% | 429,654.62 | $3.17M | live | |
| WCT | WCT | 0.035078 | 0.0013% / 1h | 10.95% | 287,763.41 | $109,874.54 | live | |
| WIF | WIF | 0.177090 | 0.0013% / 1h | 10.95% | 325,717.55 | $4.65M | live | |
| WLD | WLD | 0.444390 | 0.0013% / 1h | 10.95% | 34.49M | $64.14M | live | |
| WLFI | WLFI | 0.052769 | -0.0022% / 1h | -19.18% | 855,841.11 | $11.88M | live | |
| XAI | XAI | 0.007550 | 0.0005% / 1h | 4.43% | 54,373.24 | $274,843.49 | live | |
| XLM | XLM | 0.167175 | -0.0006% / 1h | -4.93% | 787,307.71 | $12.05M | live | |
| XMR | XMR | 590.6900 | 0.0013% / 1h | 10.95% | 29.79M | $103.08M | live | |
| XPL | XPL | 0.072512 | 0.0013% / 1h | 10.95% | 2.97M | $50.50M | live | |
| XRP | XRP | 1.2853 | 0.0013% / 1h | 10.95% | 42.28M | $221.44M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.1250 | 0.0027% / 1h | 23.23% | 554,025.93 | $5.23M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.5150 | 0.0001% / 1h | 1.25% | 8.97M | $84.37M | live | |
| XYZ:AMAT | XYZ:AMAT | 375.6200 | 0.0028% / 1h | 24.38% | 938,827.72 | $1.40M | live | |
| XYZ:AMD | XYZ:AMD | 515.0300 | 0.0010% / 1h | 8.50% | 5.20M | $18.60M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.7500 | 0.0006% / 1h | 5.47% | 5.46M | $23.45M | live | |
| XYZ:ARM | XYZ:ARM | 208.9300 | 0.0006% / 1h | 5.47% | 449,106.88 | $4.22M | live | |
| XYZ:ASML | XYZ:ASML | 1,569.40 | 0.0006% / 1h | 5.47% | 585,255.19 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.1250 | 0.0006% / 1h | 5.47% | 1.48M | $10.84M | live | |
| XYZ:BABA | XYZ:BABA | 98.5620 | 0.0006% / 1h | 5.47% | 326,165.10 | $11.43M | live | |
| XYZ:BB | XYZ:BB | 8.8854 | -0.0013% / 1h | -10.96% | 5.30M | $9.16M | live | |
| XYZ:BE | XYZ:BE | 189.8100 | 0.0006% / 1h | 5.47% | 4.11M | $6.94M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.3037 | -0.0146% / 1h | -127.86% | 30,802.87 | $81,623.24 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.4635 | 0.0006% / 1h | 5.47% | 85,458.20 | $2.17M | live | |
| XYZ:BOT | XYZ:BOT | 22.9175 | -0.0049% / 1h | -42.94% | 164,467.83 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.5850 | -0.0006% / 1h | -4.94% | 105.01M | $216.81M | live | |
| XYZ:BX | XYZ:BX | 117.9350 | -0.0026% / 1h | -23.04% | 65,843.50 | $314,990.23 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 140.5250 | 0.0453% / 1h | 396.64% | 15,882.13 | $18,892.18 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.3750 | 0.0009% / 1h | 7.84% | 1.27M | $31.85M | live | |
| XYZ:CL | XYZ:CL | 101.0350 | -0.0003% / 1h | -2.35% | 126.72M | $219.22M | live | |
| XYZ:COIN | XYZ:COIN | 161.0750 | 0.0006% / 1h | 5.47% | 1.96M | $16.86M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4766 | 0.0006% / 1h | 5.47% | 1.09M | $8.57M | live | |
| XYZ:COST | XYZ:COST | 1,002.55 | -0.0038% / 1h | -33.67% | 198,157.04 | $846,477.23 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.1040 | 0.0006% / 1h | 5.47% | 4.80M | $61.10M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.3450 | 0.0006% / 1h | 5.47% | 403,778.46 | $1.68M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.5640 | 0.0006% / 1h | 5.47% | 5.91M | $15.91M | live | |
| XYZ:CVX | XYZ:CVX | 232.9000 | 0.0006% / 1h | 5.47% | 12,181.32 | $240,264.30 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.3639 | 0.0174% / 1h | 152.82% | 9.80M | $35.31M | live | |
| XYZ:DELL | XYZ:DELL | 454.3400 | -0.0003% / 1h | -2.30% | 276,215.65 | $7.42M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8025 | 0.0006% / 1h | 5.47% | 25,029.05 | $436,403.58 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.0590 | 0.0006% / 1h | 5.47% | 28.85M | $73.40M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6100 | 0.0055% / 1h | 48.39% | 25,330.25 | $531,873.21 | live | |
| XYZ:EUR | XYZ:EUR | 1.1226 | 0.0000% / 1h | 0.00% | 1.33M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.2030 | -0.0005% / 1h | -4.04% | 351,754.72 | $918,922.38 | live | |
| XYZ:EWT | XYZ:EWT | 104.2250 | -0.0004% / 1h | -3.68% | 145,172.71 | $890,571.36 | live | |
| XYZ:EWY | XYZ:EWY | 150.4150 | 0.0006% / 1h | 5.47% | 24.06M | $12.70M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.7945 | 0.0025% / 1h | 22.05% | 46.97M | $9.20M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | -0.0006% / 1h | -5.31% | 119,563.22 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 814.6950 | -0.0002% / 1h | -1.38% | 48,733.24 | $714,381.60 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.6700 | -0.0393% / 1h | -344.67% | 156,200.98 | $505,886.30 | live | |
| XYZ:GLW | XYZ:GLW | 122.8800 | 0.0040% / 1h | 34.62% | 58,822.03 | $412,387.74 | live | |
| XYZ:GME | XYZ:GME | 24.7670 | -0.0038% / 1h | -33.08% | 420,227.15 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 3,993.45 | 0.0009% / 1h | 8.13% | 28.45M | $327.85M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.1200 | 0.0006% / 1h | 5.65% | 8.10M | $99.16M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5565 | -0.0047% / 1h | -40.99% | 711,637.71 | $1.69M | live | |
| XYZ:HO | XYZ:HO | 4.7341 | 0.0053% / 1h | 46.07% | 271,972.00 | $2.71M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.5340 | 0.0006% / 1h | 5.47% | 2.90M | $18.20M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.0850 | 0.0022% / 1h | 19.23% | 1.43M | $1.07M | live | |
| XYZ:IBM | XYZ:IBM | 253.4450 | 0.0031% / 1h | 27.00% | 357,748.27 | $1.09M | live | |
| XYZ:INTC | XYZ:INTC | 86.1675 | 0.0019% / 1h | 16.83% | 7.56M | $59.51M | live | |
| XYZ:IREN | XYZ:IREN | 24.1800 | 0.0006% / 1h | 5.47% | 2.00M | $4.76M | live | |
| XYZ:JIO | XYZ:JIO | 13.0415 | -0.0002% / 1h | -1.75% | 74,442.39 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,253.00 | 0.0006% / 1h | 5.47% | 2.37M | $3.24M | live | |
| XYZ:JPY | XYZ:JPY | 156.6550 | -0.0005% / 1h | -4.72% | 1.84M | $33.86M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.0200 | 0.0006% / 1h | 5.47% | 1.50M | $5.20M | live | |
| XYZ:KORU | XYZ:KORU | 10.3925 | 0.0006% / 1h | 5.47% | 7.61M | $7.13M | live | |
| XYZ:KR200 | XYZ:KR200 | 853.9300 | 0.0190% / 1h | 166.04% | 423,142.73 | $1.33M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.2655 | 0.0144% / 1h | 125.86% | 9,819.95 | $82,590.81 | live | |
| XYZ:LITE | XYZ:LITE | 749.6600 | 0.0040% / 1h | 34.78% | 581,101.94 | $7.10M | live | |
| XYZ:LLY | XYZ:LLY | 1,277.95 | -0.0008% / 1h | -7.04% | 227,585.42 | $4.66M | live | |
| XYZ:LRCX | XYZ:LRCX | 228.4750 | -0.0003% / 1h | -2.76% | 95,292.29 | $324,343.11 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.7325 | 0.0002% / 1h | 1.89% | 53,445.55 | $431,577.49 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.1655 | 0.0093% / 1h | 81.52% | 20,940.33 | $309,514.05 | live | |
| XYZ:META | XYZ:META | 640.1400 | 0.0006% / 1h | 5.47% | 6.09M | $95.04M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 20.8190 | 0.0153% / 1h | 134.14% | 1.35M | $2.51M | live | |
| XYZ:MRNA | XYZ:MRNA | 191.3750 | -0.0104% / 1h | -91.21% | 9.67M | $21.64M | live | |
| XYZ:MRVL | XYZ:MRVL | 226.0250 | 0.0006% / 1h | 5.47% | 3.10M | $8.15M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.0150 | -0.0003% / 1h | -3.06% | 5.67M | $27.82M | live | |
| XYZ:MSTR | XYZ:MSTR | 140.8650 | 0.0015% / 1h | 12.82% | 7.19M | $35.18M | live | |
| XYZ:MU | XYZ:MU | 878.6050 | 0.0006% / 1h | 5.47% | 38.66M | $153.83M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9968 | 0.0006% / 1h | 5.47% | 5.95M | $9.89M | live | |
| XYZ:NBIS | XYZ:NBIS | 153.9050 | 0.0023% / 1h | 20.44% | 7.35M | $40.42M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.0565 | -0.0196% / 1h | -171.45% | 1.43M | $1.12M | live | |
| XYZ:NET | XYZ:NET | 324.4450 | 0.0006% / 1h | 5.47% | 681,759.35 | $6.29M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9110 | 0.0006% / 1h | 5.47% | 710,005.14 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1084 | 0.0001% / 1h | 1.28% | 118,719.17 | $1.54M | live | |
| XYZ:NOW | XYZ:NOW | 158.7450 | 0.0006% / 1h | 5.47% | 70,208.61 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.6450 | 0.0006% / 1h | 5.47% | 23.16M | $83.22M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.4600 | 0.0006% / 1h | 5.47% | 5.42M | $19.38M | live | |
| XYZ:OURA | XYZ:OURA | 48.6235 | -0.0001% / 1h | -0.60% | 11,683.90 | $793,730.01 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,045.75 | 0.0026% / 1h | 23.15% | 567,260.58 | $3.03M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,545.95 | 0.0006% / 1h | 5.47% | 1.08M | $5.41M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.3600 | 0.0006% / 1h | 5.47% | 4.49M | $15.02M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.7716 | 0.0213% / 1h | 186.99% | 786,449.42 | $11.33M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.5300 | 0.0006% / 1h | 5.47% | 463,227.73 | $2.02M | live | |
| XYZ:QNT | XYZ:QNT | 36.4215 | -0.0045% / 1h | -39.08% | 306,202.36 | $896,542.90 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.1900 | -0.0038% / 1h | -33.44% | 243,690.50 | $350,272.12 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8795 | 0.0028% / 1h | 24.30% | 189,899.77 | $717,970.37 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.1375 | 0.0006% / 1h | 5.47% | 472,493.47 | $5.24M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.5120 | -0.0170% / 1h | -149.06% | 86,079.32 | $1.60M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7576 | -0.0082% / 1h | -72.16% | 546,963.29 | $627,290.58 | live | |
| XYZ:SILVER | XYZ:SILVER | 53.7905 | 0.0006% / 1h | 5.47% | 31.87M | $167.66M | live | |
| XYZ:SKHX | XYZ:SKHX | 961.7800 | 0.0006% / 1h | 5.47% | 108.14M | $307.16M | live | |
| XYZ:SKHY | XYZ:SKHY | 138.6550 | -0.0000% / 1h | -0.42% | 29.36M | $145.35M | live | |
| XYZ:SMH | XYZ:SMH | 526.4450 | 0.0010% / 1h | 8.47% | 256,940.78 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.5850 | 0.0005% / 1h | 3.98% | 18.26M | $38.68M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,234.15 | 0.0028% / 1h | 24.90% | 45.09M | $119.79M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.0808 | 0.0019% / 1h | 16.80% | 1.30M | $1.06M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.9950 | 0.0075% / 1h | 65.92% | 507,053.68 | $2.00M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.5050 | 0.0010% / 1h | 8.38% | 15.77M | $39.07M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,628.15 | -0.0006% / 1h | -5.59% | 126.07M | $367.28M | live | |
| XYZ:SPCX | XYZ:SPCX | 148.3750 | 0.0006% / 1h | 5.47% | 17.32M | $150.41M | live | |
| XYZ:STRC | XYZ:STRC | 98.9770 | -0.0101% / 1h | -88.64% | 54,138.08 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.7190 | 0.0006% / 1h | 5.47% | 188,498.42 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 370.8250 | 0.0006% / 1h | 5.47% | 6.55M | $44.29M | live | |
| XYZ:TSM | XYZ:TSM | 416.0050 | 0.0006% / 1h | 5.47% | 295,011.76 | $7.63M | live | |
| XYZ:TWST | XYZ:TWST | 138.6850 | -0.0614% / 1h | -537.94% | 8,393.28 | $71,317.37 | live | |
| XYZ:UMC | XYZ:UMC | 18.8345 | -0.0242% / 1h | -212.14% | 5,803.23 | $179,899.61 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 96.0495 | -0.1469% / 1h | -1287.15% | 14.46M | $25.06M | live | |
| XYZ:URNM | XYZ:URNM | 42.0760 | 0.0004% / 1h | 3.61% | 373,119.27 | $1.46M | live | |
| XYZ:USAR | XYZ:USAR | 9.2688 | 0.0024% / 1h | 20.63% | 182,632.92 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 340.8350 | 0.0006% / 1h | 5.47% | 407,020.13 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 149.9450 | 0.0063% / 1h | 54.83% | 11,344.49 | $61,480.45 | live | |
| XYZ:XLE | XYZ:XLE | 69.1725 | 0.0006% / 1h | 5.47% | 114,113.97 | $813,618.01 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,925.50 | 0.0006% / 1h | 5.47% | 170.09M | $281.43M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 60.0490 | 0.0042% / 1h | 37.22% | 2.05M | $9.06M | live | |
| XYZ:ZM | XYZ:ZM | 95.6580 | -0.0083% / 1h | -72.82% | 14,037.75 | $254,839.80 | live | |
| YGG | YGG | 0.023838 | -0.0029% / 1h | -25.05% | 113,241.88 | $198,424.13 | live | |
| ZEC | ZEC | 1,197.15 | 0.0013% / 1h | 10.95% | 272.78M | $565.30M | live | |
| ZEN | ZEN | 5.6175 | 0.0013% / 1h | 10.95% | 109,896.49 | $733,995.25 | live | |
| ZETA | ZETA | 0.039250 | 0.0013% / 1h | 10.95% | 74,453.10 | $754,043.43 | live | |
| ZK | ZK | 0.012015 | 0.0013% / 1h | 10.95% | 233,667.72 | $4.75M | live | |
| ZORA | ZORA | 0.006021 | 0.0013% / 1h | 10.95% | 346,212.26 | $697,894.52 | live | |
| ZRO | ZRO | 1.7107 | 0.0000% / 1h | 0.05% | 6.35M | $67.75M | live |
Logged XYZ:AAPL samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 336.8300 |
| 2026-10-07T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 336.7750 |
| 2026-10-07T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 334.1150 |
| 2026-09-30T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 334.3100 |
| 2026-09-15T14:59:00+00:00 | live | -0.0022% / 1h | -19.23% | 329.6150 |
| 2026-09-15T00:59:00+00:00 | live | -0.0012% / 1h | -10.83% | 331.7950 |
| 2026-09-14T23:59:00+00:00 | live | -0.0006% / 1h | -5.67% | 332.1000 |
| 2026-09-14T15:59:00+00:00 | live | -0.0021% / 1h | -18.01% | 335.0400 |
| 2026-09-14T14:59:00+00:00 | live | -0.0020% / 1h | -17.88% | 332.5450 |
| 2026-09-14T13:59:00+00:00 | live | -0.0017% / 1h | -14.52% | 334.1950 |
| 2026-09-14T12:59:00+00:00 | live | -0.0009% / 1h | -7.48% | 333.1550 |
| 2026-09-14T11:59:00+00:00 | live | -0.0007% / 1h | -6.09% | 333.1950 |
| 2026-09-14T10:59:00+00:00 | live | -0.0008% / 1h | -6.68% | 332.4500 |
| 2026-09-14T09:59:00+00:00 | live | -0.0017% / 1h | -15.14% | 331.0050 |
| 2026-09-14T08:59:00+00:00 | live | -0.0021% / 1h | -18.27% | 330.5400 |
| 2026-09-14T01:59:00+00:00 | live | -0.0017% / 1h | -14.87% | 330.6650 |
| 2026-09-14T00:59:00+00:00 | live | 0.0002% / 1h | 1.74% | 329.6850 |
| 2026-09-13T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 330.8950 |
| 2026-09-13T15:59:00+00:00 | live | -0.0012% / 1h | -10.87% | 330.8700 |
| 2026-09-13T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 331.4150 |
| 2026-09-13T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 331.2900 |
| 2026-09-13T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 331.3950 |
| 2026-09-13T11:59:00+00:00 | live | -0.0004% / 1h | -3.31% | 331.0850 |
| 2026-09-13T10:59:00+00:00 | live | -0.0063% / 1h | -54.91% | 330.9950 |
| 2026-09-13T09:59:00+00:00 | live | -0.0038% / 1h | -33.20% | 331.8900 |
| 2026-09-13T08:59:00+00:00 | live | -0.0010% / 1h | -9.19% | 332.3650 |
| 2026-09-13T07:59:00+00:00 | live | 0.0001% / 1h | 0.97% | 332.7750 |
| 2026-09-13T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 332.9550 |
| 2026-09-13T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 333.0850 |
| 2026-09-13T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 333.0900 |
| 2026-09-13T03:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 333.1150 |
| 2026-09-13T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 333.2050 |
| 2026-09-13T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 333.3250 |
| 2026-09-13T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 333.1250 |
| 2026-09-12T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 333.0050 |
| 2026-09-12T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 333.0400 |
| 2026-09-12T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 333.1950 |
| 2026-09-12T20:59:00+00:00 | live | 0.0001% / 1h | 1.19% | 333.0200 |
| 2026-09-12T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 333.1300 |
| 2026-09-12T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 333.2200 |
| 2026-09-12T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 333.2650 |
| 2026-09-12T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 333.2350 |
| 2026-09-12T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 333.3150 |
| 2026-09-12T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 333.0850 |
| 2026-09-12T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 333.0850 |
| 2026-09-12T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 332.9100 |
| 2026-09-12T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 332.9300 |
| 2026-09-12T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 332.9800 |
| 2026-09-12T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 333.0350 |
| 2026-09-12T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 333.0600 |
| 2026-09-12T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 332.8200 |
| 2026-09-12T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 332.8200 |
| 2026-09-12T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 332.7650 |
| 2026-09-12T03:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 332.7550 |
| 2026-09-12T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 332.7000 |
| 2026-09-12T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 332.6250 |
| 2026-09-11T15:59:00+00:00 | live | -0.0017% / 1h | -14.78% | 333.6450 |
| 2026-09-11T14:59:00+00:00 | live | -0.0014% / 1h | -12.22% | 335.0250 |
| 2026-09-11T13:59:00+00:00 | live | -0.0002% / 1h | -1.71% | 332.1250 |
| 2026-09-11T12:59:00+00:00 | live | -0.0004% / 1h | -3.93% | 325.9950 |
| 2026-09-11T11:59:00+00:00 | live | -0.0017% / 1h | -14.51% | 326.4900 |
| 2026-09-11T10:59:00+00:00 | live | -0.0010% / 1h | -8.95% | 326.0100 |
| 2026-09-11T09:59:00+00:00 | live | 0.0004% / 1h | 3.07% | 325.6750 |
| 2026-09-11T08:59:00+00:00 | live | -0.0005% / 1h | -3.99% | 325.6700 |
| 2026-09-11T07:59:00+00:00 | live | -0.0022% / 1h | -19.34% | 326.3350 |
| 2026-09-11T06:59:00+00:00 | live | -0.0012% / 1h | -10.12% | 325.9750 |
| 2026-09-10T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 322.8950 |
| 2026-09-10T13:59:00+00:00 | live | 0.0003% / 1h | 2.26% | 318.9200 |
| 2026-09-10T12:59:00+00:00 | live | -0.0008% / 1h | -6.90% | 316.6000 |
| 2026-09-10T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 317.4950 |
| 2026-09-10T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 319.1100 |
| 2026-09-10T09:59:00+00:00 | live | -0.0000% / 1h | -0.25% | 318.8350 |
| 2026-09-10T08:59:00+00:00 | live | -0.0010% / 1h | -8.61% | 319.2400 |
| 2026-09-10T07:59:00+00:00 | live | -0.0012% / 1h | -10.66% | 317.1350 |
| 2026-09-10T06:59:00+00:00 | live | 0.0000% / 1h | 0.43% | 316.8500 |
| 2026-09-09T22:59:00+00:00 | live | -0.0009% / 1h | -8.26% | 317.4800 |
| 2026-09-09T21:59:00+00:00 | live | -0.0021% / 1h | -18.00% | 317.0500 |
| 2026-09-09T20:59:00+00:00 | live | -0.0012% / 1h | -10.51% | 315.7800 |
| 2026-09-09T19:59:00+00:00 | live | -0.0002% / 1h | -2.15% | 315.1400 |
| 2026-09-09T18:59:00+00:00 | live | 0.0004% / 1h | 3.49% | 316.6050 |
| 2026-09-09T15:59:00+00:00 | live | 0.0001% / 1h | 1.18% | 313.1050 |
| 2026-09-09T14:59:00+00:00 | live | -0.0003% / 1h | -2.45% | 313.1450 |
| 2026-09-09T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 317.6150 |
| 2026-09-09T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 315.0400 |
| 2026-09-09T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 315.1050 |
| 2026-09-09T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 315.3800 |
| 2026-09-09T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 315.7150 |
| 2026-09-09T05:59:00+00:00 | live | 0.0005% / 1h | 4.05% | 317.6750 |
| 2026-09-09T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 317.5150 |
| 2026-09-09T02:59:00+00:00 | live | -0.0005% / 1h | -4.46% | 317.0000 |
| 2026-09-09T01:59:00+00:00 | live | -0.0007% / 1h | -5.89% | 317.2150 |
| 2026-09-09T00:59:00+00:00 | live | -0.0011% / 1h | -9.54% | 316.8500 |
| 2026-09-08T23:59:00+00:00 | live | -0.0006% / 1h | -5.14% | 316.1750 |
| 2026-09-08T22:59:00+00:00 | live | -0.0004% / 1h | -3.81% | 316.2250 |
| 2026-09-08T21:59:00+00:00 | live | -0.0012% / 1h | -10.48% | 316.2250 |
| 2026-09-08T20:59:00+00:00 | live | 0.0001% / 1h | 0.44% | 316.2450 |
| 2026-09-08T19:59:00+00:00 | live | -0.0007% / 1h | -6.07% | 315.8450 |
| 2026-09-08T18:59:00+00:00 | live | 0.0005% / 1h | 3.99% | 315.5250 |
| 2026-09-08T17:59:00+00:00 | live | -0.0002% / 1h | -1.88% | 315.9600 |
| 2026-09-08T16:59:00+00:00 | live | 0.0002% / 1h | 1.90% | 315.8100 |
| 2026-09-08T15:59:00+00:00 | live | -0.0004% / 1h | -3.58% | 316.0350 |
| 2026-09-08T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 315.6450 |
| 2026-09-08T13:59:00+00:00 | live | -0.0001% / 1h | -0.54% | 317.1750 |
| 2026-09-08T11:59:00+00:00 | live | 0.0006% / 1h | 4.92% | 318.3550 |
| 2026-09-08T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 318.5150 |
| 2026-09-08T09:59:00+00:00 | live | -0.0004% / 1h | -3.65% | 318.6500 |
| 2026-09-08T08:59:00+00:00 | live | 0.0001% / 1h | 1.04% | 318.3900 |
| 2026-09-08T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 318.8850 |
| 2026-09-07T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 320.5400 |
| 2026-09-07T18:59:00+00:00 | live | 0.0008% / 1h | 7.27% | 320.4200 |
| 2026-09-07T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 320.1250 |
| 2026-09-07T16:59:00+00:00 | live | 0.0016% / 1h | 13.87% | 320.0850 |
| 2026-09-07T15:59:00+00:00 | live | -0.0011% / 1h | -9.32% | 319.5050 |
| 2026-09-07T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 319.9050 |
| 2026-09-07T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 319.9300 |
| 2026-09-07T12:59:00+00:00 | live | -0.0016% / 1h | -13.96% | 319.7600 |
| 2026-09-07T11:59:00+00:00 | live | -0.0052% / 1h | -45.73% | 319.9050 |
| 2026-09-07T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 320.4250 |
| 2026-09-07T09:59:00+00:00 | live | 0.0000% / 1h | 0.44% | 320.5550 |
| 2026-09-07T08:59:00+00:00 | live | 0.0008% / 1h | 6.58% | 320.9300 |