● Hyperliquid SOPH
-0.0336% / 1h
Current fundingAPY -293.99% · mark price 0.001434 · quote updated live
Logged samples: 510 samples · latest 2026-10-07T18:59:00+00:00
SOPH Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201955 | 0.0013% / 1h | 10.95% | 194,655.97 | $1.80M | live | |
| 2Z | 2Z | 0.027959 | 0.0013% / 1h | 10.95% | 264,184.49 | $714,124.25 | live | |
| AAVE | AAVE | 134.2000 | 0.0013% / 1h | 10.95% | 3.54M | $51.47M | live | |
| ACE | ACE | 0.136800 | 0.0013% / 1h | 10.95% | 107,366.43 | $205,438.57 | live | |
| ADA | ADA | 0.201680 | -0.0009% / 1h | -7.64% | 2.60M | $29.49M | live | |
| AERO | AERO | 0.666370 | 0.0013% / 1h | 10.95% | 5.20M | $25.45M | live | |
| AIXBT | AIXBT | 0.018116 | -0.0010% / 1h | -8.49% | 50,083.29 | $148,250.37 | live | |
| ALGO | ALGO | 0.103495 | 0.0013% / 1h | 10.95% | 349,342.33 | $3.15M | live | |
| ALT | ALT | 0.006304 | -0.0351% / 1h | -307.10% | 649,118.86 | $1.18M | live | |
| ANIME | ANIME | 0.002827 | -0.0190% / 1h | -166.45% | 487,677.17 | $562,385.36 | live | |
| APE | APE | 0.122080 | 0.0013% / 1h | 10.95% | 171,532.52 | $1.01M | live | |
| APEX | APEX | 0.215165 | 0.0013% / 1h | 10.95% | 61,688.35 | $1.55M | live | |
| APT | APT | 0.696600 | 0.0013% / 1h | 10.95% | 1.84M | $4.32M | live | |
| AR | AR | 3.3768 | -0.0006% / 1h | -4.92% | 250,017.18 | $1.36M | live | |
| ARB | ARB | 0.166440 | 0.0013% / 1h | 10.95% | 2.19M | $15.65M | live | |
| ASTER | ASTER | 0.699090 | 0.0013% / 1h | 10.95% | 889,557.91 | $24.22M | live | |
| ATOM | ATOM | 1.6187 | -0.0029% / 1h | -25.25% | 441,961.48 | $3.56M | live | |
| AVAX | AVAX | 8.8181 | 0.0013% / 1h | 10.95% | 1.55M | $17.68M | live | |
| AVNT | AVNT | 0.110115 | 0.0013% / 1h | 10.95% | 354,075.96 | $1.69M | live | |
| AXS | AXS | 0.929390 | 0.0013% / 1h | 10.95% | 97,884.63 | $438,515.20 | live | |
| AZTEC | AZTEC | 0.016152 | 0.0013% / 1h | 10.95% | 264,599.28 | $1.48M | live | |
| BABY | BABY | 0.013651 | -0.0927% / 1h | -811.63% | 930,613.00 | $163,368.83 | live | |
| BANANA | BANANA | 3.3094 | 0.0013% / 1h | 10.95% | 46,123.16 | $124,162.07 | live | |
| BCH | BCH | 276.2650 | 0.0008% / 1h | 6.64% | 2.28M | $8.20M | live | |
| BERA | BERA | 0.148660 | -0.0017% / 1h | -15.20% | 242,172.04 | $1.45M | live | |
| BIGTIME | BIGTIME | 0.006506 | 0.0013% / 1h | 10.95% | 115,502.96 | $137,628.67 | live | |
| BIO | BIO | 0.021985 | 0.0013% / 1h | 10.95% | 54,624.05 | $804,247.18 | live | |
| BLUR | BLUR | 0.007444 | 0.0011% / 1h | 9.71% | 179,301.70 | $617,543.04 | live | |
| BNB | BNB | 736.5950 | 0.0010% / 1h | 8.90% | 3.46M | $43.00M | live | |
| BOME | BOME | 0.000609 | 0.0013% / 1h | 10.95% | 55,177.57 | $449,412.95 | live | |
| BRETT | BRETT | 0.004630 | 0.0013% / 1h | 10.95% | 129,542.33 | $192,093.51 | live | |
| BSV | BSV | 17.0015 | 0.0013% / 1h | 10.95% | 222,990.82 | $813,634.66 | live | |
| BTC | BTC | 79,614.50 | 0.0007% / 1h | 6.44% | 1777.85M | $3326.08M | live | |
| CAKE | CAKE | 2.0600 | 0.0006% / 1h | 5.45% | 235,395.33 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092086 | 0.0013% / 1h | 10.95% | 2.57M | $19.95M | live | |
| CC | CC | 0.100585 | 0.0013% / 1h | 10.95% | 546,155.33 | $5.87M | live | |
| CELO | CELO | 0.076448 | 0.0013% / 1h | 10.95% | 109,948.38 | $542,947.30 | live | |
| CFX | CFX | 0.046644 | 0.0013% / 1h | 10.95% | 160,958.38 | $3.03M | live | |
| CHIP | CHIP | 0.043450 | 0.0013% / 1h | 10.95% | 2.05M | $7.90M | live | |
| COMP | COMP | 20.8865 | -0.0007% / 1h | -6.53% | 7.27M | $1.37M | live | |
| CRV | CRV | 0.340410 | 0.0013% / 1h | 10.95% | 4.84M | $19.97M | live | |
| DASH | DASH | 50.5125 | 0.0013% / 1h | 10.95% | 895,021.19 | $3.60M | live | |
| DOGE | DOGE | 0.076359 | 0.0008% / 1h | 7.42% | 5.34M | $78.80M | live | |
| DOT | DOT | 1.0174 | 0.0005% / 1h | 4.46% | 1.22M | $5.57M | live | |
| DYDX | DYDX | 0.106260 | 0.0013% / 1h | 10.95% | 123,882.47 | $1.43M | live | |
| DYM | DYM | 0.017410 | 0.0013% / 1h | 10.95% | 130,112.43 | $279,710.60 | live | |
| EIGEN | EIGEN | 0.198400 | 0.0013% / 1h | 10.95% | 272,583.45 | $2.73M | live | |
| ENA | ENA | 0.202760 | 0.0013% / 1h | 10.95% | 40.34M | $95.80M | live | |
| ENS | ENS | 5.1930 | 0.0013% / 1h | 10.95% | 101,184.72 | $1.83M | live | |
| ETC | ETC | 7.4305 | -0.0018% / 1h | -15.90% | 229,076.96 | $2.81M | live | |
| ETH | ETH | 2,306.85 | 0.0004% / 1h | 3.31% | 728.77M | $2558.04M | live | |
| ETHFI | ETHFI | 0.613590 | 0.0013% / 1h | 10.95% | 1.02M | $9.48M | live | |
| FARTCOIN | FARTCOIN | 0.123540 | -0.0003% / 1h | -3.05% | 7.30M | $24.09M | live | |
| FET | FET | 0.172900 | 0.0013% / 1h | 10.95% | 560,710.27 | $7.35M | live | |
| FIL | FIL | 0.909910 | 0.0004% / 1h | 3.93% | 1.40M | $9.38M | live | |
| FOGO | FOGO | 0.003762 | 0.0013% / 1h | 10.95% | 57,807.54 | $305,894.65 | live | |
| GALA | GALA | 0.001720 | -0.0003% / 1h | -2.41% | 99,970.31 | $482,026.91 | live | |
| GAS | GAS | 1.1819 | 0.0013% / 1h | 10.95% | 119,443.23 | $85,101.05 | live | |
| GMT | GMT | 0.006846 | 0.0013% / 1h | 10.95% | 76,009.90 | $97,466.69 | live | |
| GMX | GMX | 8.1659 | 0.0013% / 1h | 10.95% | 223,849.88 | $842,722.02 | live | |
| GOAT | GOAT | 0.013887 | 0.0013% / 1h | 10.95% | 99,735.58 | $610,047.49 | live | |
| GRAM | GRAM | 1.2350 | -0.0030% / 1h | -26.28% | 1.15M | $23.70M | live | |
| GRASS | GRASS | 0.697750 | 0.0013% / 1h | 10.95% | 3.98M | $33.52M | live | |
| GRIFFAIN | GRIFFAIN | 0.013760 | 0.0013% / 1h | 10.95% | 68,278.18 | $1.37M | live | |
| HBAR | HBAR | 0.076546 | 0.0013% / 1h | 10.95% | 604,315.07 | $11.64M | live | |
| HEMI | HEMI | 0.004519 | 0.0013% / 1h | 10.95% | 80,789.83 | $363,802.76 | live | |
| HMSTR | HMSTR | 0.000138 | 0.0013% / 1h | 10.95% | 6,336.80 | $1.23M | live | |
| HYPE | HYPE | 75.4415 | 0.0007% / 1h | 6.42% | 268.90M | $1577.95M | live | |
| HYPER | HYPER | 0.062919 | -0.0086% / 1h | -75.40% | 91,225.41 | $64,546.97 | live | |
| ICP | ICP | 2.5888 | 0.0013% / 1h | 10.95% | 716,310.51 | $3.85M | live | |
| IMX | IMX | 0.138110 | 0.0013% / 1h | 10.95% | 83,164.69 | $3.79M | live | |
| INIT | INIT | 0.142470 | 0.0013% / 1h | 10.95% | 1.52M | $1.78M | live | |
| INJ | INJ | 7.6698 | -0.0026% / 1h | -22.76% | 4.05M | $7.51M | live | |
| IO | IO | 0.144030 | -0.0010% / 1h | -8.40% | 141,227.58 | $657,750.27 | live | |
| IO:ANTH | IO:ANTH | 1,909.15 | 0.0014% / 1h | 12.51% | 9.74M | $48.22M | live | |
| IO:DRAM | IO:DRAM | 47.0475 | 0.0002% / 1h | 1.37% | 2.44M | $1.26M | live | |
| IO:EWY | IO:EWY | 150.6650 | 0.0002% / 1h | 1.37% | 385,495.96 | $278,654.92 | live | |
| IO:GPRO | IO:GPRO | 1.0128 | 0.0072% / 1h | 63.50% | 5,137.61 | $245,005.90 | live | |
| IO:IONQ | IO:IONQ | 31.0750 | 0.0002% / 1h | 2.03% | 36,663.23 | $115,207.46 | live | |
| IO:NBIS | IO:NBIS | 152.5750 | 0.0017% / 1h | 14.68% | 1.72M | $7.47M | live | |
| IO:OAI | IO:OAI | 1,420.15 | 0.0002% / 1h | 1.37% | 722,549.45 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.7696 | 0.0034% / 1h | 30.03% | 1.98M | $5.06M | live | |
| IO:SNDK | IO:SNDK | 1,232.35 | 0.0017% / 1h | 14.70% | 12.33M | $7.25M | live | |
| IO:TCNT | IO:TCNT | 49.5240 | 0.0074% / 1h | 65.08% | 38,107.25 | $193,600.41 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4071 | -0.0179% / 1h | -156.42% | 9,800.02 | $90,671.04 | live | |
| IOTA | IOTA | 0.042078 | 0.0013% / 1h | 10.95% | 69,872.89 | $1.21M | live | |
| JTO | JTO | 0.417000 | 0.0013% / 1h | 10.95% | 346,369.33 | $3.04M | live | |
| JUP | JUP | 0.278450 | -0.0006% / 1h | -4.95% | 845,107.16 | $7.91M | live | |
| KAITO | KAITO | 0.245560 | 0.0013% / 1h | 10.95% | 157,235.84 | $1.57M | live | |
| KAS | KAS | 0.035379 | 0.0013% / 1h | 10.95% | 180,327.26 | $1.73M | live | |
| KBONK | KBONK | 0.002977 | 0.0013% / 1h | 10.95% | 766,254.28 | $7.82M | live | |
| KFLOKI | KFLOKI | 0.022639 | 0.0013% / 1h | 10.95% | 47,388.73 | $392,526.44 | live | |
| KLUNC | KLUNC | 0.044151 | 0.0013% / 1h | 10.95% | 120,694.60 | $242,932.31 | live | |
| KNEIRO | KNEIRO | 0.065290 | 0.0013% / 1h | 10.95% | 45,566.54 | $132,591.01 | live | |
| KPEPE | KPEPE | 0.004262 | 0.0007% / 1h | 5.81% | 20.20M | $37.67M | live | |
| KSHIB | KSHIB | 0.004819 | 0.0013% / 1h | 10.95% | 293,593.38 | $2.84M | live | |
| LAYER | LAYER | 0.064531 | 0.0013% / 1h | 10.95% | 59,595.28 | $393,499.33 | live | |
| LDO | LDO | 0.361730 | 0.0013% / 1h | 10.95% | 733,660.00 | $9.08M | live | |
| LINEA | LINEA | 0.002494 | 0.0013% / 1h | 10.95% | 61,041.37 | $2.31M | live | |
| LINK | LINK | 11.3225 | 0.0013% / 1h | 10.95% | 2.67M | $53.72M | live | |
| LIT | LIT | 3.0989 | 0.0013% / 1h | 10.95% | 10.55M | $110.34M | live | |
| LTC | LTC | 56.3140 | 0.0013% / 1h | 10.95% | 4.03M | $22.91M | live | |
| MANTA | MANTA | 0.061730 | 0.0013% / 1h | 10.95% | 106,659.57 | $337,909.03 | live | |
| ME | ME | 0.059330 | 0.0013% / 1h | 10.95% | 59,502.31 | $186,028.09 | live | |
| MEGA | MEGA | 0.045338 | 0.0013% / 1h | 10.95% | 689,927.64 | $7.30M | live | |
| MELANIA | MELANIA | 0.081630 | 0.0013% / 1h | 10.95% | 163,724.98 | $1.09M | live | |
| MEME | MEME | 0.000459 | 0.0013% / 1h | 10.95% | 58,914.46 | $341,800.95 | live | |
| MERL | MERL | 0.026282 | 0.0013% / 1h | 10.95% | 135,149.48 | $514,423.26 | live | |
| MET | MET | 0.298635 | -0.0034% / 1h | -29.65% | 246,392.11 | $3.41M | live | |
| MINA | MINA | 0.061803 | 0.0013% / 1h | 10.95% | 245,018.73 | $962,891.73 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.5195 | -0.0827% / 1h | -724.85% | 219,580.78 | $318,436.27 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.6650 | 0.0013% / 1h | 11.34% | 69,808.64 | $608,567.27 | live | |
| MKTS:US500 | MKTS:US500 | 760.5050 | 0.0006% / 1h | 5.00% | 787,163.46 | $2.24M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6770 | -0.0044% / 1h | -38.67% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 703.5600 | 0.0006% / 1h | 5.00% | 925,877.26 | $4.98M | live | |
| MNT | MNT | 0.512660 | 0.0013% / 1h | 10.95% | 255,500.90 | $4.98M | live | |
| MON | MON | 0.021142 | 0.0013% / 1h | 10.95% | 1.05M | $31.27M | live | |
| MOODENG | MOODENG | 0.037839 | 0.0013% / 1h | 10.95% | 71,339.18 | $306,775.45 | live | |
| MORPHO | MORPHO | 2.0141 | 0.0013% / 1h | 10.95% | 1.27M | $6.37M | live | |
| MOVE | MOVE | 0.006816 | 0.0013% / 1h | 10.95% | 83,558.63 | $235,178.96 | live | |
| NEAR | NEAR | 4.4521 | 0.0008% / 1h | 6.62% | 129.23M | $264.97M | live | |
| NEO | NEO | 2.0751 | 0.0013% / 1h | 10.95% | 51,049.49 | $408,409.40 | live | |
| NIL | NIL | 0.089547 | 0.0013% / 1h | 10.95% | 1.50M | $3.62M | live | |
| NOT | NOT | 0.000366 | 0.0013% / 1h | 10.95% | 9,167.45 | $229,121.37 | live | |
| NXPC | NXPC | 0.165965 | 0.0013% / 1h | 10.95% | 62,148.85 | $124,603.53 | live | |
| ONDO | ONDO | 0.402095 | 0.0013% / 1h | 10.95% | 3.74M | $21.41M | live | |
| OP | OP | 0.110060 | 0.0006% / 1h | 5.27% | 615,751.00 | $3.95M | live | |
| ORDI | ORDI | 3.5049 | 0.0013% / 1h | 10.95% | 86,794.00 | $352,328.32 | live | |
| PARA:10Y | PARA:10Y | 4.9951 | 0.0001% / 1h | 1.10% | 112,931.90 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.6978 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3064 | 0.0001% / 1h | 1.10% | 450.1644 | $363,303.98 | live | |
| PARA:AAOI | PARA:AAOI | 65.8355 | 0.0011% / 1h | 9.98% | 224,811.30 | $270,719.53 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067191 | 0.0061% / 1h | 53.82% | 140,020.44 | $443,701.55 | live | |
| PARA:AVGO | PARA:AVGO | 322.5250 | 0.0022% / 1h | 19.34% | 11,756.84 | $304,611.96 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0095% / 1h | 83.27% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 318.1150 | 0.0052% / 1h | 45.90% | 382.0977 | $59,907.42 | live | |
| PARA:CIFR | PARA:CIFR | 7.7418 | -0.0435% / 1h | -381.23% | 29,206.11 | $208,725.43 | live | |
| PARA:COHR | PARA:COHR | 205.9750 | 0.0112% / 1h | 98.02% | 185,170.82 | $1.47M | live | |
| PARA:CRDO | PARA:CRDO | 146.3550 | 0.0066% / 1h | 58.20% | 71,967.14 | $559,023.41 | live | |
| PARA:CRWD | PARA:CRWD | 256.0000 | -0.0015% / 1h | -13.48% | 39,358.03 | $137,169.92 | live | |
| PARA:DRV | PARA:DRV | 0.351520 | 0.0100% / 1h | 87.54% | 59,685.91 | $204,421.53 | live | |
| PARA:GDX | PARA:GDX | 80.7835 | -0.0008% / 1h | -7.06% | 34,295.17 | $87,730.88 | live | |
| PARA:GLW | PARA:GLW | 122.8950 | 0.0007% / 1h | 5.80% | 40,812.12 | $832,036.02 | live | |
| PARA:IGV | PARA:IGV | 110.3200 | 0.0015% / 1h | 13.39% | 2,260.67 | $113,656.08 | live | |
| PARA:IREN | PARA:IREN | 23.9990 | 0.0008% / 1h | 6.57% | 258,674.87 | $380,556.94 | live | |
| PARA:LRCX | PARA:LRCX | 228.5650 | 0.0008% / 1h | 6.57% | 84,580.88 | $205,955.35 | live | |
| PARA:MELI | PARA:MELI | 1,680.15 | -0.0515% / 1h | -451.15% | 1.88M | $1.72M | live | |
| PARA:NET | PARA:NET | 323.0650 | -0.0559% / 1h | -489.44% | 138,013.53 | $347,475.79 | live | |
| PARA:OTHERS | PARA:OTHERS | 199.8250 | -0.0190% / 1h | -166.29% | 688,303.70 | $693,388.75 | live | |
| PARA:RDDT | PARA:RDDT | 144.1500 | -0.0152% / 1h | -133.12% | 18,472.39 | $43,161.39 | live | |
| PARA:SMCI | PARA:SMCI | 32.8325 | 0.0008% / 1h | 6.57% | 122,437.44 | $250,395.09 | live | |
| PARA:SMH | PARA:SMH | 525.6800 | -0.0035% / 1h | -30.48% | 90,710.15 | $192,359.98 | live | |
| PARA:SOFI | PARA:SOFI | 14.6370 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,550.04 | live | |
| PARA:STX | PARA:STX | 627.9500 | 0.0009% / 1h | 8.22% | 33,978.65 | $323,418.11 | live | |
| PARA:TER | PARA:TER | 309.7300 | 0.1004% / 1h | 879.24% | 65,783.64 | $98,896.79 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,039.90 | 0.0233% / 1h | 204.22% | 375,073.06 | $694,293.39 | live | |
| PARA:TREAD | PARA:TREAD | 0.820190 | 0.0322% / 1h | 282.48% | 185,711.72 | $241,401.60 | live | |
| PARA:TTWO | PARA:TTWO | 204.5250 | 0.0008% / 1h | 6.57% | 45,246.33 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 98.0395 | -0.2420% / 1h | -2120.02% | 723,858.17 | $2.20M | live | |
| PARA:VST | PARA:VST | 139.8750 | 0.0036% / 1h | 31.52% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,024.75 | 0.0013% / 1h | 10.95% | 1.59M | $24.81M | live | |
| PENDLE | PENDLE | 1.9322 | 0.0013% / 1h | 10.95% | 409,649.93 | $9.15M | live | |
| PENGU | PENGU | 0.007385 | 0.0008% / 1h | 6.80% | 1.06M | $6.27M | live | |
| PEOPLE | PEOPLE | 0.007398 | 0.0013% / 1h | 10.95% | 102,957.24 | $177,694.32 | live | |
| PNUT | PNUT | 0.040480 | 0.0013% / 1h | 10.95% | 80,131.76 | $975,792.40 | live | |
| POL | POL | 0.088466 | 0.0013% / 1h | 10.95% | 269,182.30 | $5.70M | live | |
| POLYX | POLYX | 0.034068 | -0.0265% / 1h | -232.53% | 622,812.66 | $124,769.28 | live | |
| PONS | PONS | 0.234875 | 0.0013% / 1h | 10.95% | 4.37M | $18.99M | live | |
| POPCAT | POPCAT | 0.041376 | 0.0013% / 1h | 10.95% | 95,725.90 | $1.53M | live | |
| PROVE | PROVE | 0.178655 | 0.0013% / 1h | 10.95% | 48,417.48 | $205,069.86 | live | |
| PUMP | PUMP | 0.004166 | -0.0016% / 1h | -14.18% | 44.43M | $110.44M | live | |
| PURR | PURR | 0.095506 | 0.0013% / 1h | 10.95% | 372,129.34 | $10.17M | live | |
| PYTH | PYTH | 0.073866 | 0.0013% / 1h | 10.95% | 1.40M | $2.99M | live | |
| RENDER | RENDER | 1.7038 | 0.0013% / 1h | 10.95% | 1.14M | $2.55M | live | |
| RESOLV | RESOLV | 0.016266 | 0.0013% / 1h | 10.95% | 59,452.32 | $1.15M | live | |
| REZ | REZ | 0.004627 | -0.0083% / 1h | -72.33% | 1.38M | $1.84M | live | |
| RSR | RSR | 0.001585 | 0.0013% / 1h | 10.95% | 68,065.38 | $349,880.47 | live | |
| RUNE | RUNE | 0.620560 | 0.0013% / 1h | 10.95% | 192,887.19 | $1.85M | live | |
| S | S | 0.046367 | 0.0013% / 1h | 10.95% | 256,186.25 | $846,096.48 | live | |
| SAGA | SAGA | 0.017360 | 0.0013% / 1h | 10.95% | 25,195.31 | $1.11M | live | |
| SAND | SAND | 0.047078 | 0.0013% / 1h | 10.95% | 215,834.05 | $1.07M | live | |
| SEI | SEI | 0.051956 | 0.0013% / 1h | 10.95% | 643,994.70 | $2.61M | live | |
| SKR | SKR | 0.014101 | 0.0013% / 1h | 10.95% | 942,686.41 | $321,897.66 | live | |
| SKY | SKY | 0.067696 | 0.0009% / 1h | 7.67% | 170,843.22 | $3.18M | live | |
| SNX | SNX | 0.193940 | -0.0020% / 1h | -17.54% | 91,559.34 | $433,885.17 | live | |
| SOL | SOL | 100.5450 | 0.0013% / 1h | 10.95% | 98.42M | $554.97M | live | |
| SOPH | SOPH | 0.001434 | -0.0336% / 1h | -293.99% | 404,646.53 | $312,626.15 | live | |
| SPX | SPX | 0.351490 | 0.0013% / 1h | 10.95% | 2.12M | $4.64M | live | |
| STABLE | STABLE | 0.026517 | 0.0013% / 1h | 10.95% | 92,379.02 | $819,797.03 | live | |
| STBL | STBL | 0.027037 | 0.0013% / 1h | 10.95% | 399,745.23 | $1.87M | live | |
| STRK | STRK | 0.044870 | 0.0013% / 1h | 10.95% | 6.52M | $32.47M | live | |
| STX | STX | 0.302090 | -0.0007% / 1h | -6.18% | 780,950.09 | $2.09M | live | |
| SUI | SUI | 0.905750 | 0.0013% / 1h | 10.95% | 19.13M | $39.36M | live | |
| SUPER | SUPER | 0.175965 | 0.0013% / 1h | 10.95% | 169,471.02 | $1.30M | live | |
| SUSHI | SUSHI | 0.198800 | -0.0040% / 1h | -34.88% | 61,861.00 | $278,596.09 | live | |
| SYRUP | SYRUP | 0.172385 | 0.0013% / 1h | 10.95% | 281,602.51 | $4.85M | live | |
| TAO | TAO | 248.9800 | 0.0013% / 1h | 10.95% | 3.41M | $38.38M | live | |
| TIA | TIA | 0.529340 | 0.0004% / 1h | 3.82% | 1.46M | $8.80M | live | |
| TNSR | TNSR | 0.029170 | 0.0013% / 1h | 10.95% | 7,200.31 | $146,060.58 | live | |
| TRB | TRB | 17.0780 | 0.0004% / 1h | 3.60% | 64,191.71 | $517,973.35 | live | |
| TRUMP | TRUMP | 1.6282 | 0.0013% / 1h | 10.95% | 1.18M | $7.96M | live | |
| TRX | TRX | 0.330220 | 0.0003% / 1h | 2.50% | 737,470.84 | $12.69M | live | |
| TURBO | TURBO | 0.000804 | 0.0013% / 1h | 10.95% | 50,445.81 | $194,211.18 | live | |
| UMA | UMA | 0.352570 | 0.0013% / 1h | 10.95% | 47,073.33 | $139,880.95 | live | |
| UNI | UNI | 6.8401 | 0.0013% / 1h | 10.95% | 18.62M | $75.82M | live | |
| USELESS | USELESS | 0.162955 | 0.0013% / 1h | 10.95% | 3.18M | $8.28M | live | |
| USUAL | USUAL | 0.010590 | 0.0013% / 1h | 10.95% | 262,530.55 | $714,488.39 | live | |
| VIRTUAL | VIRTUAL | 0.612970 | 0.0013% / 1h | 10.95% | 629,161.00 | $5.62M | live | |
| VVV | VVV | 24.3840 | 0.0013% / 1h | 10.95% | 6.52M | $73.96M | live | |
| W | W | 0.011710 | -0.0033% / 1h | -28.86% | 438,870.10 | $3.14M | live | |
| WCT | WCT | 0.034442 | 0.0013% / 1h | 10.95% | 291,646.27 | $104,867.97 | live | |
| WIF | WIF | 0.177160 | 0.0013% / 1h | 10.95% | 330,269.01 | $4.65M | live | |
| WLD | WLD | 0.442240 | 0.0005% / 1h | 4.26% | 34.70M | $63.61M | live | |
| WLFI | WLFI | 0.052678 | -0.0011% / 1h | -9.61% | 1.00M | $11.91M | live | |
| XAI | XAI | 0.007540 | -0.0017% / 1h | -14.73% | 54,201.31 | $273,938.43 | live | |
| XLM | XLM | 0.167035 | 0.0006% / 1h | 5.15% | 782,180.63 | $12.04M | live | |
| XMR | XMR | 594.7900 | 0.0013% / 1h | 10.95% | 30.06M | $103.73M | live | |
| XPL | XPL | 0.072304 | 0.0013% / 1h | 10.95% | 3.01M | $50.26M | live | |
| XRP | XRP | 1.2801 | 0.0013% / 1h | 10.95% | 42.05M | $221.20M | live | |
| XYZ:AAOI | XYZ:AAOI | 65.9105 | 0.0026% / 1h | 22.44% | 636,945.33 | $5.15M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.6500 | -0.0004% / 1h | -3.17% | 9.35M | $84.51M | live | |
| XYZ:AMAT | XYZ:AMAT | 375.6300 | 0.0024% / 1h | 21.15% | 955,160.00 | $1.43M | live | |
| XYZ:AMD | XYZ:AMD | 514.6100 | 0.0018% / 1h | 15.74% | 5.42M | $18.59M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.8350 | 0.0006% / 1h | 5.47% | 5.60M | $23.52M | live | |
| XYZ:ARM | XYZ:ARM | 209.0300 | 0.0021% / 1h | 18.34% | 453,934.59 | $4.22M | live | |
| XYZ:ASML | XYZ:ASML | 1,568.80 | 0.0007% / 1h | 6.08% | 584,597.32 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.2700 | 0.0006% / 1h | 5.47% | 1.48M | $10.83M | live | |
| XYZ:BABA | XYZ:BABA | 99.6750 | 0.0006% / 1h | 5.47% | 405,144.97 | $11.52M | live | |
| XYZ:BB | XYZ:BB | 8.8881 | 0.0001% / 1h | 0.44% | 5.18M | $9.16M | live | |
| XYZ:BE | XYZ:BE | 189.1850 | 0.0022% / 1h | 19.02% | 4.19M | $6.92M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2969 | -0.0278% / 1h | -243.54% | 32,419.32 | $83,090.85 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.4495 | 0.0013% / 1h | 11.20% | 133,251.33 | $2.24M | live | |
| XYZ:BOT | XYZ:BOT | 22.7510 | -0.0207% / 1h | -181.52% | 196,637.49 | $2.17M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.3450 | -0.0009% / 1h | -8.11% | 114.44M | $213.92M | live | |
| XYZ:BX | XYZ:BX | 117.9100 | -0.0017% / 1h | -14.60% | 68,213.91 | $313,102.93 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 140.5950 | 0.0078% / 1h | 68.47% | 15,928.15 | $18,901.59 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.1450 | 0.0006% / 1h | 5.47% | 1.32M | $31.78M | live | |
| XYZ:CL | XYZ:CL | 100.8450 | -0.0006% / 1h | -5.66% | 131.75M | $215.83M | live | |
| XYZ:COIN | XYZ:COIN | 161.1650 | 0.0026% / 1h | 22.43% | 1.94M | $16.88M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4762 | 0.0006% / 1h | 5.47% | 1.13M | $8.57M | live | |
| XYZ:COST | XYZ:COST | 1,003.40 | -0.0009% / 1h | -7.66% | 197,632.46 | $845,141.34 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.1920 | 0.0006% / 1h | 5.47% | 5.16M | $61.21M | live | |
| XYZ:CRWD | XYZ:CRWD | 255.9750 | 0.0006% / 1h | 5.47% | 480,099.80 | $1.72M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.2715 | 0.0006% / 1h | 5.47% | 7.70M | $15.73M | live | |
| XYZ:CVX | XYZ:CVX | 232.6700 | 0.0006% / 1h | 5.47% | 13,783.66 | $240,027.03 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.4394 | 0.0205% / 1h | 179.41% | 12.11M | $35.65M | live | |
| XYZ:DELL | XYZ:DELL | 454.6550 | 0.0006% / 1h | 5.47% | 281,826.09 | $7.42M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8580 | 0.0006% / 1h | 5.47% | 30,788.62 | $439,740.87 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.0245 | 0.0002% / 1h | 1.43% | 33.37M | $75.15M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6950 | 0.0106% / 1h | 92.81% | 25,342.59 | $532,248.05 | live | |
| XYZ:EUR | XYZ:EUR | 1.1227 | 0.0001% / 1h | 1.02% | 1.34M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.2340 | 0.0005% / 1h | 4.50% | 399,676.49 | $934,289.97 | live | |
| XYZ:EWT | XYZ:EWT | 103.9350 | 0.0049% / 1h | 42.60% | 160,714.33 | $871,470.03 | live | |
| XYZ:EWY | XYZ:EWY | 150.6600 | 0.0006% / 1h | 5.47% | 24.93M | $12.37M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.3955 | 0.0076% / 1h | 66.56% | 48.96M | $9.93M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | 0.0000% / 1h | 0.00% | 119,048.11 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 813.3100 | 0.0031% / 1h | 27.46% | 49,509.44 | $714,193.54 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.9155 | 0.0016% / 1h | 13.63% | 188,616.87 | $494,903.01 | live | |
| XYZ:GLW | XYZ:GLW | 123.0200 | 0.0046% / 1h | 40.37% | 58,702.22 | $412,946.15 | live | |
| XYZ:GME | XYZ:GME | 24.7515 | 0.0006% / 1h | 5.47% | 438,569.20 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,016.55 | 0.0008% / 1h | 7.37% | 30.06M | $328.98M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.0850 | 0.0006% / 1h | 5.47% | 8.32M | $99.07M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5330 | -0.0027% / 1h | -23.73% | 626,898.71 | $1.67M | live | |
| XYZ:HO | XYZ:HO | 4.7247 | 0.0061% / 1h | 53.58% | 303,783.22 | $2.64M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.7010 | 0.0006% / 1h | 5.47% | 2.99M | $18.15M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.8450 | 0.0019% / 1h | 16.73% | 1.45M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.5000 | 0.0026% / 1h | 22.83% | 368,789.14 | $1.08M | live | |
| XYZ:INTC | XYZ:INTC | 86.1840 | 0.0025% / 1h | 21.59% | 8.30M | $59.69M | live | |
| XYZ:IREN | XYZ:IREN | 24.0225 | 0.0006% / 1h | 5.47% | 2.16M | $4.77M | live | |
| XYZ:JIO | XYZ:JIO | 13.0325 | -0.0002% / 1h | -1.80% | 73,558.28 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,289.50 | 0.0006% / 1h | 5.47% | 2.40M | $3.31M | live | |
| XYZ:JPY | XYZ:JPY | 156.6950 | -0.0009% / 1h | -8.29% | 1.90M | $33.82M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.4740 | -0.0043% / 1h | -37.87% | 1.56M | $5.26M | live | |
| XYZ:KORU | XYZ:KORU | 10.4390 | 0.0006% / 1h | 5.47% | 8.06M | $7.23M | live | |
| XYZ:KR200 | XYZ:KR200 | 855.3400 | 0.0129% / 1h | 112.57% | 749,771.10 | $1.39M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.3060 | 0.0153% / 1h | 134.33% | 18,360.69 | $88,919.96 | live | |
| XYZ:LITE | XYZ:LITE | 748.3900 | 0.0041% / 1h | 35.99% | 613,519.19 | $7.10M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.65 | 0.0006% / 1h | 5.47% | 279,447.85 | $4.68M | live | |
| XYZ:LRCX | XYZ:LRCX | 228.9950 | 0.0006% / 1h | 5.47% | 95,422.72 | $325,177.48 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.7515 | 0.0031% / 1h | 27.51% | 53,503.13 | $432,092.10 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.0100 | 0.0006% / 1h | 5.47% | 21,534.84 | $310,015.48 | live | |
| XYZ:META | XYZ:META | 640.3800 | 0.0024% / 1h | 21.24% | 6.67M | $95.35M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.6630 | 0.0109% / 1h | 95.16% | 1.78M | $2.73M | live | |
| XYZ:MRNA | XYZ:MRNA | 191.9200 | -0.0112% / 1h | -98.39% | 10.37M | $22.01M | live | |
| XYZ:MRVL | XYZ:MRVL | 225.5350 | 0.0006% / 1h | 5.47% | 3.13M | $8.18M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.0700 | -0.0007% / 1h | -6.36% | 5.93M | $27.91M | live | |
| XYZ:MSTR | XYZ:MSTR | 140.8400 | 0.0028% / 1h | 24.33% | 7.38M | $34.93M | live | |
| XYZ:MU | XYZ:MU | 876.6600 | 0.0006% / 1h | 5.47% | 39.86M | $153.03M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9937 | 0.0006% / 1h | 5.47% | 6.24M | $9.73M | live | |
| XYZ:NBIS | XYZ:NBIS | 152.4250 | 0.0006% / 1h | 5.47% | 9.63M | $41.62M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.8885 | -0.0388% / 1h | -340.15% | 1.44M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 322.8000 | -0.0091% / 1h | -79.91% | 794,761.23 | $6.22M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9470 | 0.0024% / 1h | 21.43% | 710,908.64 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.0982 | 0.0006% / 1h | 5.47% | 121,929.03 | $1.53M | live | |
| XYZ:NOW | XYZ:NOW | 158.5950 | 0.0006% / 1h | 5.47% | 71,249.25 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.7350 | 0.0006% / 1h | 5.47% | 26.04M | $82.90M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.4900 | 0.0010% / 1h | 9.06% | 6.22M | $18.61M | live | |
| XYZ:OURA | XYZ:OURA | 48.6660 | 0.0001% / 1h | 0.76% | 84,604.70 | $794,404.32 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,054.65 | 0.0041% / 1h | 36.16% | 586,755.17 | $3.06M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,555.35 | 0.0024% / 1h | 20.65% | 1.22M | $5.47M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.0350 | 0.0006% / 1h | 5.47% | 4.80M | $14.59M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.6584 | -0.0052% / 1h | -45.53% | 844,128.28 | $11.17M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.3300 | 0.0006% / 1h | 5.47% | 472,014.18 | $2.01M | live | |
| XYZ:QNT | XYZ:QNT | 36.3590 | -0.0191% / 1h | -167.29% | 281,175.90 | $891,530.68 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.2100 | -0.0157% / 1h | -137.61% | 243,763.98 | $350,173.61 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8795 | 0.0011% / 1h | 9.39% | 192,747.49 | $714,568.56 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.0240 | 0.0015% / 1h | 13.08% | 485,848.60 | $5.23M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.3950 | -0.0197% / 1h | -172.38% | 98,916.41 | $1.59M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7779 | -0.0092% / 1h | -80.32% | 539,022.56 | $629,232.13 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.3405 | 0.0006% / 1h | 5.47% | 34.33M | $168.89M | live | |
| XYZ:SKHX | XYZ:SKHX | 962.7650 | 0.0006% / 1h | 5.47% | 112.07M | $306.38M | live | |
| XYZ:SKHY | XYZ:SKHY | 138.6750 | 0.0002% / 1h | 2.18% | 32.47M | $144.65M | live | |
| XYZ:SMH | XYZ:SMH | 526.2150 | 0.0024% / 1h | 20.89% | 270,846.54 | $2.91M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.7250 | 0.0006% / 1h | 5.47% | 19.37M | $38.68M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,231.65 | 0.0037% / 1h | 32.14% | 46.49M | $120.04M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.0610 | 0.0045% / 1h | 39.75% | 1.29M | $1.04M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.0350 | 0.0181% / 1h | 158.43% | 513,109.37 | $2.00M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.4755 | 0.0031% / 1h | 27.20% | 18.21M | $40.51M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,628.55 | -0.0010% / 1h | -8.83% | 137.30M | $370.23M | live | |
| XYZ:SPCX | XYZ:SPCX | 147.8050 | 0.0015% / 1h | 13.39% | 18.04M | $150.24M | live | |
| XYZ:STRC | XYZ:STRC | 99.0200 | -0.0076% / 1h | -66.97% | 56,672.63 | $14.14M | live | |
| XYZ:TLT | XYZ:TLT | 81.7010 | 0.0006% / 1h | 5.47% | 193,930.51 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 370.9850 | 0.0006% / 1h | 5.47% | 6.91M | $44.37M | live | |
| XYZ:TSM | XYZ:TSM | 415.6900 | 0.0006% / 1h | 5.47% | 334,701.30 | $7.59M | live | |
| XYZ:TWST | XYZ:TWST | 139.5900 | -0.0306% / 1h | -268.27% | 18,378.05 | $71,782.76 | live | |
| XYZ:UMC | XYZ:UMC | 18.7365 | -0.0325% / 1h | -284.88% | 5,829.58 | $178,978.54 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 98.3250 | -0.1885% / 1h | -1651.67% | 20.52M | $27.73M | live | |
| XYZ:URNM | XYZ:URNM | 42.1370 | 0.0006% / 1h | 5.47% | 377,158.25 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.2567 | 0.0021% / 1h | 18.57% | 181,331.45 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 340.5050 | 0.0006% / 1h | 5.47% | 431,229.41 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 149.8650 | 0.0006% / 1h | 5.47% | 11,344.49 | $61,447.65 | live | |
| XYZ:XLE | XYZ:XLE | 69.0800 | 0.0007% / 1h | 6.33% | 111,750.02 | $806,499.33 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,926.50 | 0.0006% / 1h | 5.47% | 175.61M | $280.72M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.9340 | 0.0098% / 1h | 86.07% | 2.70M | $9.43M | live | |
| XYZ:ZM | XYZ:ZM | 95.6410 | -0.0101% / 1h | -88.71% | 14,037.75 | $254,794.51 | live | |
| YGG | YGG | 0.023778 | 0.0002% / 1h | 1.96% | 101,526.33 | $197,429.40 | live | |
| ZEC | ZEC | 1,186.15 | 0.0013% / 1h | 10.95% | 276.03M | $559.42M | live | |
| ZEN | ZEN | 5.6021 | 0.0013% / 1h | 10.95% | 109,130.24 | $730,619.38 | live | |
| ZETA | ZETA | 0.038930 | 0.0013% / 1h | 10.95% | 76,451.91 | $747,172.30 | live | |
| ZK | ZK | 0.011917 | 0.0013% / 1h | 10.95% | 241,743.09 | $4.71M | live | |
| ZORA | ZORA | 0.006051 | -0.0004% / 1h | -3.26% | 331,263.88 | $697,487.61 | live | |
| ZRO | ZRO | 1.7122 | 0.0009% / 1h | 8.11% | 6.55M | $67.78M | live |
Logged SOPH samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.003653 |
| 2026-10-07T17:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.003627 |
| 2026-10-07T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.003694 |
| 2026-09-30T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.003675 |
| 2026-09-15T14:59:00+00:00 | live | -0.0335% / 1h | -293.08% | 0.003744 |
| 2026-09-15T00:59:00+00:00 | live | -0.0437% / 1h | -382.71% | 0.003923 |
| 2026-09-14T23:59:00+00:00 | live | -0.0480% / 1h | -420.55% | 0.003930 |
| 2026-09-14T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004142 |
| 2026-09-14T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004083 |
| 2026-09-14T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004083 |
| 2026-09-14T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004063 |
| 2026-09-14T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004132 |
| 2026-09-14T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004150 |
| 2026-09-14T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004197 |
| 2026-09-14T01:59:00+00:00 | live | 0.0002% / 1h | 1.76% | 0.004291 |
| 2026-09-14T00:59:00+00:00 | live | -0.0062% / 1h | -53.99% | 0.004181 |
| 2026-09-13T23:59:00+00:00 | live | -0.0132% / 1h | -115.97% | 0.004263 |
| 2026-09-13T15:59:00+00:00 | live | -0.0089% / 1h | -78.01% | 0.004302 |
| 2026-09-13T14:59:00+00:00 | live | -0.0141% / 1h | -123.87% | 0.004409 |
| 2026-09-13T13:59:00+00:00 | live | -0.0070% / 1h | -60.98% | 0.004395 |
| 2026-09-13T12:59:00+00:00 | live | -0.0041% / 1h | -35.65% | 0.004394 |
| 2026-09-13T11:59:00+00:00 | live | -0.0052% / 1h | -45.40% | 0.004416 |
| 2026-09-13T10:59:00+00:00 | live | -0.0045% / 1h | -39.50% | 0.004410 |
| 2026-09-13T09:59:00+00:00 | live | -0.0125% / 1h | -109.40% | 0.004428 |
| 2026-09-13T08:59:00+00:00 | live | -0.0128% / 1h | -112.23% | 0.004367 |
| 2026-09-13T07:59:00+00:00 | live | -0.0253% / 1h | -221.41% | 0.004437 |
| 2026-09-13T06:59:00+00:00 | live | -0.0348% / 1h | -304.64% | 0.004452 |
| 2026-09-13T05:59:00+00:00 | live | -0.0424% / 1h | -371.69% | 0.004438 |
| 2026-09-13T04:59:00+00:00 | live | -0.0388% / 1h | -340.03% | 0.004479 |
| 2026-09-13T03:59:00+00:00 | live | -0.0420% / 1h | -367.60% | 0.004407 |
| 2026-09-13T02:59:00+00:00 | live | -0.0204% / 1h | -178.66% | 0.004413 |
| 2026-09-13T01:59:00+00:00 | live | -0.0270% / 1h | -236.30% | 0.004540 |
| 2026-09-13T00:59:00+00:00 | live | -0.0224% / 1h | -195.88% | 0.004671 |
| 2026-09-12T23:59:00+00:00 | live | -0.0114% / 1h | -99.80% | 0.004768 |
| 2026-09-12T22:59:00+00:00 | live | -0.0096% / 1h | -84.18% | 0.004726 |
| 2026-09-12T21:59:00+00:00 | live | -0.0012% / 1h | -10.13% | 0.004698 |
| 2026-09-12T20:59:00+00:00 | live | -0.0004% / 1h | -3.63% | 0.004711 |
| 2026-09-12T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004688 |
| 2026-09-12T18:59:00+00:00 | live | 0.0010% / 1h | 8.32% | 0.004674 |
| 2026-09-12T17:59:00+00:00 | live | 0.0001% / 1h | 0.72% | 0.004676 |
| 2026-09-12T16:59:00+00:00 | live | -0.0036% / 1h | -31.52% | 0.004719 |
| 2026-09-12T15:59:00+00:00 | live | -0.0095% / 1h | -83.00% | 0.004777 |
| 2026-09-12T14:59:00+00:00 | live | -0.0110% / 1h | -96.76% | 0.004713 |
| 2026-09-12T12:59:00+00:00 | live | -0.0131% / 1h | -114.46% | 0.004734 |
| 2026-09-12T11:59:00+00:00 | live | -0.0120% / 1h | -105.48% | 0.004755 |
| 2026-09-12T09:59:00+00:00 | live | -0.0172% / 1h | -150.41% | 0.004771 |
| 2026-09-12T08:59:00+00:00 | live | -0.0113% / 1h | -98.96% | 0.004702 |
| 2026-09-12T07:59:00+00:00 | live | -0.0121% / 1h | -105.93% | 0.004727 |
| 2026-09-12T06:59:00+00:00 | live | -0.0354% / 1h | -310.10% | 0.004682 |
| 2026-09-12T05:59:00+00:00 | live | -0.0505% / 1h | -442.09% | 0.004855 |
| 2026-09-12T04:59:00+00:00 | live | -0.0364% / 1h | -318.66% | 0.004477 |
| 2026-09-12T03:59:00+00:00 | live | -0.0434% / 1h | -380.61% | 0.004450 |
| 2026-09-12T02:59:00+00:00 | live | -0.0506% / 1h | -443.02% | 0.004613 |
| 2026-09-12T01:59:00+00:00 | live | -0.0609% / 1h | -533.15% | 0.004778 |
| 2026-09-11T15:59:00+00:00 | live | -0.0097% / 1h | -85.19% | 0.004450 |
| 2026-09-11T14:59:00+00:00 | live | -0.0066% / 1h | -58.13% | 0.004438 |
| 2026-09-11T13:59:00+00:00 | live | -0.0054% / 1h | -47.04% | 0.004527 |
| 2026-09-11T12:59:00+00:00 | live | -0.0028% / 1h | -24.15% | 0.004490 |
| 2026-09-11T11:59:00+00:00 | live | -0.0195% / 1h | -170.47% | 0.004393 |
| 2026-09-11T10:59:00+00:00 | live | -0.0476% / 1h | -417.35% | 0.004410 |
| 2026-09-11T09:59:00+00:00 | live | -0.0362% / 1h | -317.36% | 0.004332 |
| 2026-09-11T08:59:00+00:00 | live | -0.0134% / 1h | -116.95% | 0.004153 |
| 2026-09-11T07:59:00+00:00 | live | -0.0087% / 1h | -76.21% | 0.004142 |
| 2026-09-11T06:59:00+00:00 | live | -0.0081% / 1h | -71.35% | 0.004240 |
| 2026-09-10T14:59:00+00:00 | live | -0.0384% / 1h | -336.36% | 0.004174 |
| 2026-09-10T13:59:00+00:00 | live | -0.0304% / 1h | -266.00% | 0.004183 |
| 2026-09-10T12:59:00+00:00 | live | -0.0456% / 1h | -399.19% | 0.004108 |
| 2026-09-10T11:59:00+00:00 | live | -0.0454% / 1h | -397.67% | 0.004302 |
| 2026-09-10T10:59:00+00:00 | live | -0.0217% / 1h | -190.19% | 0.004187 |
| 2026-09-10T09:59:00+00:00 | live | -0.0205% / 1h | -179.51% | 0.004080 |
| 2026-09-10T08:59:00+00:00 | live | -0.0341% / 1h | -298.80% | 0.004107 |
| 2026-09-10T07:59:00+00:00 | live | -0.0451% / 1h | -395.44% | 0.004135 |
| 2026-09-10T06:59:00+00:00 | live | -0.0439% / 1h | -384.89% | 0.004197 |
| 2026-09-09T22:59:00+00:00 | live | -0.0031% / 1h | -27.33% | 0.004186 |
| 2026-09-09T21:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004266 |
| 2026-09-09T20:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004368 |
| 2026-09-09T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004408 |
| 2026-09-09T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004722 |
| 2026-09-09T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004964 |
| 2026-09-09T14:59:00+00:00 | live | -0.0076% / 1h | -66.48% | 0.005263 |
| 2026-09-09T13:59:00+00:00 | live | -0.0055% / 1h | -47.85% | 0.005259 |
| 2026-09-09T12:59:00+00:00 | live | -0.0075% / 1h | -65.87% | 0.005329 |
| 2026-09-09T11:59:00+00:00 | live | -0.0225% / 1h | -196.93% | 0.005330 |
| 2026-09-09T10:59:00+00:00 | live | -0.0111% / 1h | -97.44% | 0.005438 |
| 2026-09-09T09:59:00+00:00 | live | -0.0006% / 1h | -4.98% | 0.005559 |
| 2026-09-09T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.005287 |
| 2026-09-09T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.005279 |
| 2026-09-09T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.005467 |
| 2026-09-09T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.005393 |
| 2026-09-09T00:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.005227 |
| 2026-09-08T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.005933 |
| 2026-09-08T22:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.005948 |
| 2026-09-08T21:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.005951 |
| 2026-09-08T20:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.005868 |
| 2026-09-08T19:59:00+00:00 | live | 0.0075% / 1h | 65.91% | 0.005790 |
| 2026-09-08T18:59:00+00:00 | live | 0.0094% / 1h | 81.98% | 0.005731 |
| 2026-09-08T17:59:00+00:00 | live | -0.0378% / 1h | -330.76% | 0.006103 |
| 2026-09-08T16:59:00+00:00 | live | -0.4978% / 1h | -4,360.99% | 0.006272 |
| 2026-09-08T15:59:00+00:00 | live | -1.0065% / 1h | -8,816.62% | 0.007040 |
| 2026-09-08T14:59:00+00:00 | live | -1.6145% / 1h | -14,143.25% | 0.008101 |
| 2026-09-08T13:59:00+00:00 | live | -1.8375% / 1h | -16,096.93% | 0.008228 |
| 2026-09-08T11:59:00+00:00 | live | -0.3430% / 1h | -3,004.43% | 0.008595 |
| 2026-09-08T10:59:00+00:00 | live | -0.1383% / 1h | -1,211.81% | 0.010932 |
| 2026-09-08T09:59:00+00:00 | live | -0.1306% / 1h | -1,144.02% | 0.013078 |
| 2026-09-08T08:59:00+00:00 | live | -0.1140% / 1h | -998.78% | 0.010591 |
| 2026-09-08T06:59:00+00:00 | live | -0.0542% / 1h | -474.49% | 0.010427 |
| 2026-09-07T19:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.005365 |
| 2026-09-07T18:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.005029 |
| 2026-09-07T17:59:00+00:00 | live | 0.0087% / 1h | 76.27% | 0.004673 |
| 2026-09-07T16:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004793 |
| 2026-09-07T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004907 |
| 2026-09-07T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.005302 |
| 2026-09-07T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.005396 |
| 2026-09-07T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.005405 |
| 2026-09-07T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.005076 |
| 2026-09-07T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.005071 |
| 2026-09-07T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004974 |
| 2026-09-05T11:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004421 |
| 2026-09-05T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004324 |
| 2026-09-05T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.004300 |