● Hyperliquid MKTS:USBOND
-0.0031% / 1h
Current fundingAPY -27.50% · mark price 81.6260 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
MKTS:USBOND Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202670 | 0.0013% / 1h | 10.95% | 195,167.89 | $1.81M | live | |
| 2Z | 2Z | 0.028744 | 0.0013% / 1h | 10.95% | 296,920.14 | $731,577.97 | live | |
| AAVE | AAVE | 135.1600 | 0.0013% / 1h | 10.95% | 2.95M | $52.09M | live | |
| ACE | ACE | 0.138400 | 0.0013% / 1h | 10.95% | 103,662.49 | $211,089.42 | live | |
| ADA | ADA | 0.203015 | -0.0018% / 1h | -15.92% | 2.22M | $29.44M | live | |
| AERO | AERO | 0.671300 | 0.0011% / 1h | 9.84% | 5.03M | $25.74M | live | |
| AIXBT | AIXBT | 0.018257 | 0.0013% / 1h | 10.95% | 49,888.36 | $149,862.80 | live | |
| ALGO | ALGO | 0.104145 | 0.0013% / 1h | 10.95% | 322,206.03 | $3.18M | live | |
| ALT | ALT | 0.006269 | -0.0250% / 1h | -218.91% | 692,802.34 | $1.18M | live | |
| ANIME | ANIME | 0.002932 | -0.0352% / 1h | -308.46% | 548,398.99 | $596,141.92 | live | |
| APE | APE | 0.123560 | 0.0013% / 1h | 10.95% | 142,511.06 | $1.00M | live | |
| APEX | APEX | 0.218690 | 0.0058% / 1h | 50.42% | 67,294.53 | $1.57M | live | |
| APT | APT | 0.699500 | 0.0013% / 1h | 10.95% | 1.82M | $4.33M | live | |
| AR | AR | 3.3733 | 0.0013% / 1h | 10.95% | 236,772.60 | $1.36M | live | |
| ARB | ARB | 0.167660 | 0.0013% / 1h | 10.95% | 2.27M | $15.91M | live | |
| ASTER | ASTER | 0.698890 | 0.0013% / 1h | 10.95% | 913,213.86 | $24.21M | live | |
| ATOM | ATOM | 1.6281 | -0.0027% / 1h | -23.36% | 427,965.57 | $3.58M | live | |
| AVAX | AVAX | 8.8928 | 0.0013% / 1h | 10.95% | 1.45M | $17.93M | live | |
| AVNT | AVNT | 0.109725 | 0.0013% / 1h | 10.95% | 397,099.67 | $1.70M | live | |
| AXS | AXS | 0.934550 | 0.0013% / 1h | 10.95% | 103,270.14 | $441,290.02 | live | |
| AZTEC | AZTEC | 0.016284 | 0.0013% / 1h | 10.95% | 261,637.88 | $1.49M | live | |
| BABY | BABY | 0.013155 | -0.0432% / 1h | -378.18% | 786,520.95 | $143,109.35 | live | |
| BANANA | BANANA | 3.3392 | 0.0013% / 1h | 10.95% | 46,706.21 | $124,112.58 | live | |
| BCH | BCH | 278.7800 | 0.0012% / 1h | 10.39% | 2.14M | $8.36M | live | |
| BERA | BERA | 0.149940 | -0.0017% / 1h | -15.18% | 250,102.50 | $1.46M | live | |
| BIGTIME | BIGTIME | 0.006973 | -0.0631% / 1h | -552.43% | 122,178.14 | $151,895.84 | live | |
| BIO | BIO | 0.022223 | 0.0013% / 1h | 10.95% | 50,104.88 | $814,481.84 | live | |
| BLUR | BLUR | 0.007529 | -0.0033% / 1h | -29.15% | 193,433.07 | $624,877.31 | live | |
| BNB | BNB | 740.6850 | 0.0013% / 1h | 10.95% | 3.42M | $43.22M | live | |
| BOME | BOME | 0.000617 | 0.0013% / 1h | 10.95% | 52,212.18 | $458,251.94 | live | |
| BRETT | BRETT | 0.004702 | 0.0013% / 1h | 10.95% | 127,015.08 | $194,889.60 | live | |
| BSV | BSV | 17.0765 | 0.0013% / 1h | 10.95% | 236,925.88 | $819,131.70 | live | |
| BTC | BTC | 79,976.50 | 0.0008% / 1h | 7.43% | 1447.66M | $3386.96M | live | |
| CAKE | CAKE | 2.0760 | -0.0015% / 1h | -12.94% | 235,029.07 | $1.76M | live | |
| CASHCAT | CASHCAT | 0.093650 | 0.0013% / 1h | 10.95% | 2.30M | $20.46M | live | |
| CC | CC | 0.101180 | 0.0013% / 1h | 10.95% | 566,267.58 | $5.91M | live | |
| CELO | CELO | 0.076856 | 0.0013% / 1h | 10.95% | 108,941.75 | $546,337.79 | live | |
| CFX | CFX | 0.047105 | 0.0013% / 1h | 10.95% | 157,495.46 | $3.06M | live | |
| CHIP | CHIP | 0.043168 | 0.0013% / 1h | 10.95% | 2.24M | $7.86M | live | |
| COMP | COMP | 21.1085 | 0.0013% / 1h | 10.95% | 7.25M | $1.39M | live | |
| CRV | CRV | 0.339550 | 0.0013% / 1h | 10.95% | 4.43M | $19.84M | live | |
| DASH | DASH | 51.1335 | 0.0013% / 1h | 10.95% | 957,945.85 | $3.67M | live | |
| DOGE | DOGE | 0.076821 | -0.0005% / 1h | -4.54% | 5.08M | $79.47M | live | |
| DOT | DOT | 1.0219 | 0.0003% / 1h | 2.67% | 1.25M | $5.60M | live | |
| DYDX | DYDX | 0.106970 | 0.0013% / 1h | 10.95% | 118,406.99 | $1.44M | live | |
| DYM | DYM | 0.017470 | 0.0013% / 1h | 10.95% | 121,268.76 | $280,522.19 | live | |
| EIGEN | EIGEN | 0.199400 | 0.0013% / 1h | 10.95% | 275,762.54 | $2.74M | live | |
| ENA | ENA | 0.205165 | 0.0013% / 1h | 10.95% | 38.70M | $98.21M | live | |
| ENS | ENS | 5.2365 | 0.0013% / 1h | 10.95% | 95,663.54 | $1.84M | live | |
| ETC | ETC | 7.4719 | -0.0008% / 1h | -7.35% | 209,888.56 | $2.82M | live | |
| ETH | ETH | 2,323.65 | 0.0005% / 1h | 4.30% | 657.87M | $2583.42M | live | |
| ETHFI | ETHFI | 0.620390 | 0.0013% / 1h | 10.95% | 885,328.68 | $9.61M | live | |
| FARTCOIN | FARTCOIN | 0.124060 | 0.0013% / 1h | 10.95% | 6.63M | $24.14M | live | |
| FET | FET | 0.174200 | 0.0013% / 1h | 10.95% | 599,656.38 | $7.40M | live | |
| FIL | FIL | 0.916190 | 0.0013% / 1h | 10.95% | 1.31M | $9.46M | live | |
| FOGO | FOGO | 0.003810 | 0.0013% / 1h | 10.95% | 59,374.91 | $310,896.75 | live | |
| GALA | GALA | 0.001729 | -0.0010% / 1h | -8.85% | 111,408.31 | $484,701.96 | live | |
| GAS | GAS | 1.2024 | 0.0013% / 1h | 10.95% | 117,673.40 | $86,745.70 | live | |
| GMT | GMT | 0.006892 | 0.0013% / 1h | 10.95% | 73,273.05 | $99,551.30 | live | |
| GMX | GMX | 8.2550 | 0.0013% / 1h | 10.95% | 225,970.03 | $847,404.15 | live | |
| GOAT | GOAT | 0.013970 | 0.0013% / 1h | 10.95% | 95,103.34 | $615,437.12 | live | |
| GRAM | GRAM | 1.2436 | -0.0025% / 1h | -22.26% | 1.16M | $23.89M | live | |
| GRASS | GRASS | 0.707590 | 0.0013% / 1h | 10.95% | 3.84M | $34.05M | live | |
| GRIFFAIN | GRIFFAIN | 0.014045 | 0.0013% / 1h | 10.95% | 75,547.00 | $1.40M | live | |
| HBAR | HBAR | 0.077220 | 0.0013% / 1h | 10.95% | 612,357.11 | $11.74M | live | |
| HEMI | HEMI | 0.004552 | 0.0013% / 1h | 10.95% | 73,695.87 | $366,181.41 | live | |
| HMSTR | HMSTR | 0.000139 | 0.0013% / 1h | 10.95% | 5,665.85 | $1.24M | live | |
| HYPE | HYPE | 76.4105 | 0.0013% / 1h | 10.95% | 228.25M | $1600.38M | live | |
| HYPER | HYPER | 0.063249 | 0.0013% / 1h | 10.95% | 79,976.00 | $68,282.61 | live | |
| ICP | ICP | 2.6088 | 0.0013% / 1h | 10.95% | 721,306.03 | $3.89M | live | |
| IMX | IMX | 0.139300 | 0.0013% / 1h | 10.95% | 79,721.92 | $3.82M | live | |
| INIT | INIT | 0.146785 | 0.0013% / 1h | 10.95% | 1.66M | $1.87M | live | |
| INJ | INJ | 7.7805 | 0.0010% / 1h | 8.67% | 3.51M | $7.17M | live | |
| IO | IO | 0.145450 | 0.0013% / 1h | 10.95% | 149,998.67 | $666,423.54 | live | |
| IO:ANTH | IO:ANTH | 1,913.95 | 0.0016% / 1h | 13.69% | 9.78M | $48.21M | live | |
| IO:DRAM | IO:DRAM | 47.7235 | 0.0004% / 1h | 3.16% | 2.34M | $1.27M | live | |
| IO:EWY | IO:EWY | 151.8650 | 0.0003% / 1h | 2.57% | 410,174.49 | $279,832.52 | live | |
| IO:GPRO | IO:GPRO | 1.0143 | 0.0186% / 1h | 162.79% | 3,077.59 | $245,519.70 | live | |
| IO:IONQ | IO:IONQ | 31.2890 | 0.0011% / 1h | 9.76% | 31,641.92 | $112,158.55 | live | |
| IO:NBIS | IO:NBIS | 156.4650 | 0.0022% / 1h | 19.10% | 1.63M | $7.68M | live | |
| IO:OAI | IO:OAI | 1,422.05 | 0.0010% / 1h | 8.84% | 699,149.10 | $7.00M | live | |
| IO:PRL | IO:PRL | 1.8109 | 0.0073% / 1h | 64.25% | 1.85M | $5.12M | live | |
| IO:SNDK | IO:SNDK | 1,243.95 | 0.0010% / 1h | 9.13% | 11.52M | $7.43M | live | |
| IO:TCNT | IO:TCNT | 49.6950 | 0.0018% / 1h | 15.76% | 9,381.45 | $167,059.18 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4349 | -0.0053% / 1h | -46.49% | 10,750.23 | $92,681.16 | live | |
| IOTA | IOTA | 0.042676 | 0.0013% / 1h | 10.95% | 62,673.46 | $1.23M | live | |
| JTO | JTO | 0.422305 | 0.0013% / 1h | 10.95% | 283,577.85 | $3.02M | live | |
| JUP | JUP | 0.280995 | -0.0010% / 1h | -8.60% | 758,789.98 | $7.98M | live | |
| KAITO | KAITO | 0.247650 | 0.0013% / 1h | 10.95% | 149,227.78 | $1.58M | live | |
| KAS | KAS | 0.035612 | 0.0013% / 1h | 10.95% | 169,474.44 | $1.76M | live | |
| KBONK | KBONK | 0.002995 | 0.0013% / 1h | 10.95% | 763,128.73 | $7.83M | live | |
| KFLOKI | KFLOKI | 0.022758 | 0.0013% / 1h | 10.95% | 47,583.73 | $394,472.79 | live | |
| KLUNC | KLUNC | 0.044158 | 0.0013% / 1h | 10.95% | 117,094.74 | $246,282.68 | live | |
| KNEIRO | KNEIRO | 0.065960 | 0.0013% / 1h | 10.95% | 48,022.27 | $134,054.94 | live | |
| KPEPE | KPEPE | 0.004253 | -0.0012% / 1h | -10.63% | 19.82M | $37.32M | live | |
| KSHIB | KSHIB | 0.004839 | 0.0013% / 1h | 10.95% | 292,243.89 | $2.85M | live | |
| LAYER | LAYER | 0.065128 | 0.0013% / 1h | 10.95% | 60,283.43 | $397,598.62 | live | |
| LDO | LDO | 0.363830 | 0.0013% / 1h | 10.95% | 724,395.96 | $9.12M | live | |
| LINEA | LINEA | 0.002525 | 0.0013% / 1h | 10.95% | 60,619.38 | $2.34M | live | |
| LINK | LINK | 11.4180 | 0.0013% / 1h | 10.95% | 2.33M | $54.36M | live | |
| LIT | LIT | 3.1673 | 0.0013% / 1h | 10.95% | 10.67M | $112.53M | live | |
| LTC | LTC | 56.7030 | -0.0002% / 1h | -1.77% | 3.94M | $23.12M | live | |
| MANTA | MANTA | 0.062470 | 0.0013% / 1h | 10.95% | 99,007.52 | $345,464.04 | live | |
| ME | ME | 0.060060 | 0.0013% / 1h | 10.95% | 70,029.51 | $186,888.17 | live | |
| MEGA | MEGA | 0.045309 | 0.0013% / 1h | 10.95% | 674,922.81 | $7.29M | live | |
| MELANIA | MELANIA | 0.082550 | 0.0013% / 1h | 10.95% | 141,515.48 | $1.12M | live | |
| MEME | MEME | 0.000463 | 0.0013% / 1h | 10.95% | 57,307.18 | $344,283.98 | live | |
| MERL | MERL | 0.026803 | 0.0013% / 1h | 10.95% | 131,276.25 | $519,684.39 | live | |
| MET | MET | 0.297385 | -0.0021% / 1h | -18.22% | 239,845.90 | $3.40M | live | |
| MINA | MINA | 0.063197 | 0.0013% / 1h | 10.95% | 236,962.24 | $991,685.43 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.6635 | -0.1642% / 1h | -1438.14% | 179,256.33 | $373,589.40 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.5250 | 0.0007% / 1h | 5.89% | 3,287.32 | $608,259.32 | live | |
| MKTS:US500 | MKTS:US500 | 760.6400 | 0.0006% / 1h | 5.00% | 807,748.23 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6260 | -0.0031% / 1h | -27.50% | 153,290.59 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 705.0750 | 0.0006% / 1h | 5.00% | 889,410.67 | $4.99M | live | |
| MNT | MNT | 0.516930 | 0.0013% / 1h | 10.95% | 249,990.32 | $5.03M | live | |
| MON | MON | 0.021427 | 0.0013% / 1h | 10.95% | 890,222.73 | $31.71M | live | |
| MOODENG | MOODENG | 0.038351 | 0.0013% / 1h | 10.95% | 71,359.42 | $310,763.91 | live | |
| MORPHO | MORPHO | 2.0423 | 0.0013% / 1h | 10.95% | 974,101.56 | $6.64M | live | |
| MOVE | MOVE | 0.006959 | 0.0013% / 1h | 10.95% | 77,445.98 | $241,065.88 | live | |
| NEAR | NEAR | 4.5152 | 0.0013% / 1h | 10.95% | 115.88M | $272.14M | live | |
| NEO | NEO | 2.0844 | 0.0013% / 1h | 10.95% | 56,737.70 | $410,697.63 | live | |
| NIL | NIL | 0.089874 | 0.0013% / 1h | 10.95% | 1.49M | $3.63M | live | |
| NOT | NOT | 0.000369 | 0.0013% / 1h | 10.95% | 8,649.76 | $230,898.35 | live | |
| NXPC | NXPC | 0.168730 | 0.0013% / 1h | 10.95% | 60,973.50 | $123,134.77 | live | |
| ONDO | ONDO | 0.406380 | 0.0013% / 1h | 10.95% | 3.75M | $21.92M | live | |
| OP | OP | 0.110630 | 0.0013% / 1h | 10.95% | 613,244.28 | $3.98M | live | |
| ORDI | ORDI | 3.5293 | 0.0013% / 1h | 10.95% | 89,677.27 | $355,413.78 | live | |
| PARA:10Y | PARA:10Y | 4.9961 | 0.0001% / 1h | 1.10% | 50,872.93 | $1.15M | live | |
| PARA:2Y | PARA:2Y | 4.7031 | 0.0001% / 1h | 1.10% | 6,806.77 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3124 | 0.0001% / 1h | 1.10% | 463.4984 | $363,707.92 | live | |
| PARA:AAOI | PARA:AAOI | 67.1095 | 0.0010% / 1h | 9.07% | 220,577.93 | $278,218.54 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.068418 | 0.0201% / 1h | 175.75% | 149,279.62 | $452,752.83 | live | |
| PARA:AVGO | PARA:AVGO | 323.0000 | 0.0008% / 1h | 6.57% | 10,765.30 | $306,016.66 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0095% / 1h | 83.62% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 319.6500 | 0.0047% / 1h | 40.92% | 423.5937 | $60,196.49 | live | |
| PARA:CIFR | PARA:CIFR | 7.8178 | -0.0603% / 1h | -528.53% | 24,279.24 | $212,616.33 | live | |
| PARA:COHR | PARA:COHR | 208.8750 | 0.0106% / 1h | 92.67% | 215,826.35 | $1.49M | live | |
| PARA:CRDO | PARA:CRDO | 148.6150 | 0.0036% / 1h | 31.75% | 62,749.68 | $565,159.07 | live | |
| PARA:CRWD | PARA:CRWD | 257.0150 | 0.0006% / 1h | 5.34% | 39,329.82 | $137,734.34 | live | |
| PARA:DRV | PARA:DRV | 0.353760 | 0.0154% / 1h | 135.03% | 48,781.26 | $215,300.46 | live | |
| PARA:GDX | PARA:GDX | 80.1830 | 0.0019% / 1h | 16.38% | 31,348.75 | $87,078.74 | live | |
| PARA:GLW | PARA:GLW | 124.0450 | 0.0122% / 1h | 107.20% | 39,233.48 | $840,117.09 | live | |
| PARA:IGV | PARA:IGV | 110.6700 | 0.0289% / 1h | 252.91% | 882.9146 | $115,123.36 | live | |
| PARA:IREN | PARA:IREN | 24.4435 | 0.0012% / 1h | 10.66% | 239,507.34 | $400,701.81 | live | |
| PARA:LRCX | PARA:LRCX | 230.4500 | 0.0008% / 1h | 6.57% | 84,670.31 | $207,653.89 | live | |
| PARA:MELI | PARA:MELI | 1,698.80 | -0.0689% / 1h | -603.89% | 1.82M | $1.74M | live | |
| PARA:NET | PARA:NET | 325.4950 | -0.0452% / 1h | -396.05% | 132,443.49 | $364,007.57 | live | |
| PARA:OTHERS | PARA:OTHERS | 199.9450 | -0.0223% / 1h | -195.40% | 436,300.48 | $779,169.67 | live | |
| PARA:RDDT | PARA:RDDT | 144.5250 | -0.0144% / 1h | -126.34% | 18,420.37 | $43,325.70 | live | |
| PARA:SMCI | PARA:SMCI | 33.0290 | 0.0043% / 1h | 37.42% | 144,613.56 | $252,605.79 | live | |
| PARA:SMH | PARA:SMH | 528.8700 | -0.0039% / 1h | -33.95% | 91,564.74 | $193,527.28 | live | |
| PARA:SOFI | PARA:SOFI | 14.6670 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,727.44 | live | |
| PARA:STX | PARA:STX | 632.3250 | -0.0005% / 1h | -4.19% | 38,025.94 | $328,744.50 | live | |
| PARA:TER | PARA:TER | 311.0900 | 0.0527% / 1h | 461.95% | 59,831.32 | $97,010.31 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,052.85 | 0.0318% / 1h | 278.89% | 160,999.35 | $566,191.14 | live | |
| PARA:TREAD | PARA:TREAD | 0.810140 | 0.0680% / 1h | 595.90% | 172,316.76 | $219,463.69 | live | |
| PARA:TTWO | PARA:TTWO | 205.3750 | 0.0818% / 1h | 716.76% | 47,266.12 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 91.7455 | -0.0575% / 1h | -503.38% | 216,836.00 | $2.08M | live | |
| PARA:VST | PARA:VST | 140.4150 | 0.0054% / 1h | 47.00% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 3,998.60 | 0.0003% / 1h | 2.60% | 1.40M | $24.61M | live | |
| PENDLE | PENDLE | 1.9527 | 0.0013% / 1h | 10.95% | 393,499.11 | $9.25M | live | |
| PENGU | PENGU | 0.007468 | 0.0013% / 1h | 10.95% | 909,651.30 | $6.33M | live | |
| PEOPLE | PEOPLE | 0.007438 | 0.0013% / 1h | 10.95% | 100,290.36 | $182,809.65 | live | |
| PNUT | PNUT | 0.040840 | 0.0013% / 1h | 10.95% | 75,792.96 | $985,985.16 | live | |
| POL | POL | 0.089205 | 0.0013% / 1h | 10.95% | 277,156.59 | $5.75M | live | |
| POLYX | POLYX | 0.033981 | -0.0189% / 1h | -165.54% | 611,927.13 | $116,755.52 | live | |
| PONS | PONS | 0.239795 | 0.0013% / 1h | 10.95% | 3.79M | $19.65M | live | |
| POPCAT | POPCAT | 0.041834 | 0.0013% / 1h | 10.95% | 99,003.30 | $1.54M | live | |
| PROVE | PROVE | 0.179970 | 0.0013% / 1h | 10.95% | 48,319.68 | $206,230.14 | live | |
| PUMP | PUMP | 0.004231 | 0.0013% / 1h | 10.95% | 42.56M | $113.40M | live | |
| PURR | PURR | 0.096998 | 0.0013% / 1h | 10.95% | 349,711.94 | $10.33M | live | |
| PYTH | PYTH | 0.074939 | 0.0013% / 1h | 10.95% | 1.33M | $3.03M | live | |
| RENDER | RENDER | 1.7150 | 0.0013% / 1h | 10.95% | 1.06M | $2.66M | live | |
| RESOLV | RESOLV | 0.016415 | 0.0013% / 1h | 10.95% | 66,717.55 | $1.16M | live | |
| REZ | REZ | 0.004780 | 0.0005% / 1h | 4.69% | 1.07M | $1.87M | live | |
| RSR | RSR | 0.001594 | 0.0013% / 1h | 10.95% | 68,682.31 | $351,983.15 | live | |
| RUNE | RUNE | 0.623690 | 0.0013% / 1h | 10.95% | 153,174.06 | $1.93M | live | |
| S | S | 0.046959 | 0.0013% / 1h | 10.95% | 253,656.25 | $851,376.81 | live | |
| SAGA | SAGA | 0.017720 | 0.0013% / 1h | 10.95% | 23,738.94 | $1.14M | live | |
| SAND | SAND | 0.047621 | 0.0013% / 1h | 10.95% | 212,623.61 | $1.08M | live | |
| SEI | SEI | 0.052384 | 0.0013% / 1h | 10.95% | 607,842.88 | $2.65M | live | |
| SKR | SKR | 0.014101 | 0.0013% / 1h | 10.95% | 807,445.39 | $316,073.75 | live | |
| SKY | SKY | 0.068220 | 0.0013% / 1h | 10.95% | 157,898.38 | $3.20M | live | |
| SNX | SNX | 0.195730 | 0.0013% / 1h | 10.95% | 86,084.98 | $437,880.62 | live | |
| SOL | SOL | 101.1650 | 0.0013% / 1h | 10.95% | 82.95M | $560.54M | live | |
| SOPH | SOPH | 0.001449 | -0.0251% / 1h | -220.09% | 481,074.20 | $315,075.42 | live | |
| SPX | SPX | 0.358190 | 0.0013% / 1h | 10.95% | 1.64M | $4.92M | live | |
| STABLE | STABLE | 0.026467 | 0.0013% / 1h | 10.95% | 93,342.55 | $816,215.92 | live | |
| STBL | STBL | 0.027033 | 0.0013% / 1h | 10.95% | 402,068.49 | $1.88M | live | |
| STRK | STRK | 0.045420 | 0.0013% / 1h | 10.95% | 6.47M | $32.97M | live | |
| STX | STX | 0.304550 | -0.0035% / 1h | -30.75% | 781,902.39 | $2.11M | live | |
| SUI | SUI | 0.916120 | -0.0013% / 1h | -11.52% | 17.16M | $41.09M | live | |
| SUPER | SUPER | 0.177710 | 0.0013% / 1h | 10.95% | 164,264.93 | $1.32M | live | |
| SUSHI | SUSHI | 0.199870 | -0.0027% / 1h | -23.96% | 63,884.36 | $281,356.36 | live | |
| SYRUP | SYRUP | 0.173720 | 0.0013% / 1h | 10.95% | 258,628.53 | $4.89M | live | |
| TAO | TAO | 251.9150 | 0.0013% / 1h | 10.95% | 2.58M | $39.43M | live | |
| TIA | TIA | 0.529780 | 0.0013% / 1h | 10.95% | 1.37M | $8.87M | live | |
| TNSR | TNSR | 0.029260 | 0.0013% / 1h | 10.95% | 7,448.03 | $146,446.43 | live | |
| TRB | TRB | 17.2635 | 0.0013% / 1h | 10.95% | 57,683.18 | $523,730.40 | live | |
| TRUMP | TRUMP | 1.6462 | 0.0011% / 1h | 9.38% | 1.16M | $8.03M | live | |
| TRX | TRX | 0.330055 | -0.0007% / 1h | -5.86% | 715,613.13 | $12.69M | live | |
| TURBO | TURBO | 0.000812 | 0.0013% / 1h | 10.95% | 48,952.78 | $194,815.20 | live | |
| UMA | UMA | 0.355020 | 0.0013% / 1h | 10.95% | 46,185.72 | $143,048.28 | live | |
| UNI | UNI | 6.8902 | 0.0013% / 1h | 10.95% | 17.84M | $76.93M | live | |
| USELESS | USELESS | 0.167215 | 0.0021% / 1h | 18.44% | 3.67M | $8.56M | live | |
| USUAL | USUAL | 0.010470 | 0.0013% / 1h | 10.95% | 276,188.41 | $707,057.78 | live | |
| VIRTUAL | VIRTUAL | 0.618900 | 0.0013% / 1h | 10.95% | 626,764.68 | $5.67M | live | |
| VVV | VVV | 25.1900 | 0.0013% / 1h | 10.95% | 6.43M | $76.54M | live | |
| W | W | 0.011860 | 0.0002% / 1h | 1.40% | 428,387.13 | $3.19M | live | |
| WCT | WCT | 0.035765 | 0.0013% / 1h | 10.95% | 285,744.91 | $110,021.08 | live | |
| WIF | WIF | 0.177825 | 0.0013% / 1h | 10.95% | 329,304.71 | $4.67M | live | |
| WLD | WLD | 0.446540 | 0.0004% / 1h | 3.63% | 34.70M | $64.76M | live | |
| WLFI | WLFI | 0.052910 | -0.0002% / 1h | -1.58% | 835,954.27 | $11.89M | live | |
| XAI | XAI | 0.007640 | -0.0005% / 1h | -4.43% | 54,131.36 | $278,269.49 | live | |
| XLM | XLM | 0.167985 | 0.0010% / 1h | 8.96% | 790,425.53 | $12.11M | live | |
| XMR | XMR | 595.0050 | 0.0013% / 1h | 10.95% | 29.22M | $104.88M | live | |
| XPL | XPL | 0.073340 | 0.0013% / 1h | 10.95% | 2.86M | $51.15M | live | |
| XRP | XRP | 1.2937 | 0.0013% / 1h | 10.95% | 41.55M | $222.31M | live | |
| XYZ:AAOI | XYZ:AAOI | 67.1100 | 0.0023% / 1h | 20.20% | 544,025.89 | $5.31M | live | |
| XYZ:AAPL | XYZ:AAPL | 344.8550 | 0.0006% / 1h | 5.47% | 8.48M | $83.87M | live | |
| XYZ:AMAT | XYZ:AMAT | 378.5300 | 0.0023% / 1h | 20.22% | 948,421.44 | $1.41M | live | |
| XYZ:AMD | XYZ:AMD | 518.3650 | 0.0013% / 1h | 11.37% | 4.87M | $18.77M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.8700 | 0.0006% / 1h | 5.47% | 5.24M | $23.51M | live | |
| XYZ:ARM | XYZ:ARM | 210.7700 | 0.0021% / 1h | 18.24% | 410,676.26 | $4.26M | live | |
| XYZ:ASML | XYZ:ASML | 1,576.45 | 0.0006% / 1h | 5.47% | 682,127.00 | $2.60M | live | |
| XYZ:AVGO | XYZ:AVGO | 323.0150 | 0.0006% / 1h | 5.47% | 1.48M | $10.85M | live | |
| XYZ:BABA | XYZ:BABA | 99.5070 | 0.0007% / 1h | 5.79% | 167,573.19 | $11.47M | live | |
| XYZ:BB | XYZ:BB | 8.9201 | -0.0024% / 1h | -20.81% | 5.29M | $9.21M | live | |
| XYZ:BE | XYZ:BE | 191.8750 | 0.0006% / 1h | 5.47% | 3.78M | $7.30M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.3012 | -0.0032% / 1h | -27.78% | 30,792.35 | $81,432.10 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.7235 | 0.0010% / 1h | 8.64% | 33,835.90 | $2.23M | live | |
| XYZ:BOT | XYZ:BOT | 23.0930 | 0.0094% / 1h | 82.77% | 115,902.34 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 110.0950 | -0.0010% / 1h | -8.85% | 101.45M | $218.10M | live | |
| XYZ:BX | XYZ:BX | 117.9800 | -0.0120% / 1h | -105.10% | 67,153.69 | $314,324.68 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 133.1900 | -0.0574% / 1h | -503.13% | 15,766.53 | $18,004.62 | live | |
| XYZ:CBRS | XYZ:CBRS | 111.3500 | 0.0006% / 1h | 5.47% | 1.21M | $32.17M | live | |
| XYZ:CL | XYZ:CL | 101.4850 | -0.0005% / 1h | -4.39% | 116.86M | $223.14M | live | |
| XYZ:COIN | XYZ:COIN | 162.0250 | 0.0006% / 1h | 5.62% | 1.82M | $17.07M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.5026 | 0.0006% / 1h | 5.47% | 988,496.87 | $8.59M | live | |
| XYZ:COST | XYZ:COST | 1,003.40 | 0.0006% / 1h | 5.47% | 16,015.46 | $538,437.28 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.9580 | 0.0006% / 1h | 5.47% | 3.82M | $61.88M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.8700 | 0.0006% / 1h | 5.47% | 357,973.97 | $1.73M | live | |
| XYZ:CRWV | XYZ:CRWV | 53.1745 | 0.0008% / 1h | 6.94% | 5.53M | $16.15M | live | |
| XYZ:CVX | XYZ:CVX | 232.8200 | 0.0006% / 1h | 5.04% | 11,186.13 | $238,188.83 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.3596 | -0.0396% / 1h | -346.49% | 4.04M | $35.34M | live | |
| XYZ:DELL | XYZ:DELL | 457.8150 | -0.0003% / 1h | -2.60% | 264,333.92 | $7.49M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8545 | 0.0006% / 1h | 5.47% | 23,123.52 | $439,870.20 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.7305 | 0.0006% / 1h | 5.47% | 22.78M | $72.54M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.5700 | 0.0006% / 1h | 5.47% | 25,208.69 | $531,696.82 | live | |
| XYZ:EUR | XYZ:EUR | 1.1223 | 0.0003% / 1h | 2.64% | 1.26M | $26.82M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.3590 | 0.0006% / 1h | 5.47% | 322,334.73 | $872,846.79 | live | |
| XYZ:EWT | XYZ:EWT | 104.6900 | 0.0009% / 1h | 7.91% | 143,742.62 | $892,302.18 | live | |
| XYZ:EWY | XYZ:EWY | 151.8550 | 0.0006% / 1h | 5.47% | 21.74M | $13.36M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.8150 | 0.0015% / 1h | 12.71% | 45.02M | $8.70M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | -0.0005% / 1h | -4.16% | 118,721.87 | $730,533.47 | live | |
| XYZ:GEV | XYZ:GEV | 814.3700 | 0.0006% / 1h | 5.47% | 48,728.10 | $713,824.62 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 43.5180 | -0.0205% / 1h | -179.51% | 79,263.29 | $570,592.35 | live | |
| XYZ:GLW | XYZ:GLW | 123.9850 | 0.0063% / 1h | 54.94% | 56,896.83 | $416,733.42 | live | |
| XYZ:GME | XYZ:GME | 24.8025 | 0.0006% / 1h | 5.47% | 415,288.45 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 3,990.65 | 0.0015% / 1h | 13.32% | 28.33M | $327.89M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.3250 | 0.0006% / 1h | 5.47% | 7.65M | $99.25M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.7090 | 0.0012% / 1h | 10.28% | 502,725.34 | $1.78M | live | |
| XYZ:HO | XYZ:HO | 4.7374 | 0.0097% / 1h | 85.18% | 265,643.14 | $2.72M | live | |
| XYZ:HOOD | XYZ:HOOD | 94.2700 | 0.0006% / 1h | 5.47% | 2.75M | $18.44M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.7150 | 0.0027% / 1h | 23.33% | 1.41M | $1.09M | live | |
| XYZ:IBM | XYZ:IBM | 253.4850 | 0.0020% / 1h | 17.42% | 336,928.55 | $1.09M | live | |
| XYZ:INTC | XYZ:INTC | 87.1290 | 0.0012% / 1h | 10.28% | 7.08M | $60.21M | live | |
| XYZ:IREN | XYZ:IREN | 24.4265 | 0.0006% / 1h | 5.47% | 1.84M | $4.77M | live | |
| XYZ:JIO | XYZ:JIO | 13.0235 | -0.0003% / 1h | -2.24% | 71,456.85 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,573.50 | 0.0006% / 1h | 5.47% | 2.32M | $3.21M | live | |
| XYZ:JPY | XYZ:JPY | 156.8150 | -0.0005% / 1h | -4.40% | 1.82M | $33.89M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.7880 | 0.0006% / 1h | 5.47% | 1.33M | $5.28M | live | |
| XYZ:KORU | XYZ:KORU | 10.6905 | 0.0018% / 1h | 15.89% | 6.95M | $7.24M | live | |
| XYZ:KR200 | XYZ:KR200 | 864.4600 | 0.0235% / 1h | 206.10% | 404,990.32 | $1.35M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.5970 | 0.0214% / 1h | 187.35% | 4,124.74 | $84,820.13 | live | |
| XYZ:LITE | XYZ:LITE | 757.5350 | 0.0041% / 1h | 35.56% | 552,836.28 | $7.16M | live | |
| XYZ:LLY | XYZ:LLY | 1,273.35 | 0.0006% / 1h | 5.47% | 201,343.19 | $4.68M | live | |
| XYZ:LRCX | XYZ:LRCX | 230.8050 | 0.0006% / 1h | 5.47% | 94,532.83 | $328,472.44 | live | |
| XYZ:LYTE | XYZ:LYTE | 18.2305 | 0.0006% / 1h | 5.00% | 51,713.10 | $443,509.05 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.1360 | 0.0092% / 1h | 80.27% | 20,899.66 | $309,407.77 | live | |
| XYZ:META | XYZ:META | 640.9150 | 0.0006% / 1h | 5.47% | 5.61M | $95.16M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 23.6160 | -0.0282% / 1h | -246.93% | 171,533.09 | $2.50M | live | |
| XYZ:MRNA | XYZ:MRNA | 193.3450 | -0.0036% / 1h | -31.16% | 8.36M | $20.82M | live | |
| XYZ:MRVL | XYZ:MRVL | 228.5950 | 0.0006% / 1h | 5.47% | 2.79M | $8.32M | live | |
| XYZ:MSFT | XYZ:MSFT | 523.4750 | 0.0006% / 1h | 5.08% | 5.00M | $27.49M | live | |
| XYZ:MSTR | XYZ:MSTR | 142.1750 | 0.0010% / 1h | 8.64% | 6.80M | $35.52M | live | |
| XYZ:MU | XYZ:MU | 886.6450 | 0.0006% / 1h | 5.47% | 36.58M | $155.76M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9895 | 0.0006% / 1h | 5.47% | 5.75M | $9.83M | live | |
| XYZ:NBIS | XYZ:NBIS | 156.4050 | 0.0025% / 1h | 21.87% | 6.99M | $40.65M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.0440 | -0.0261% / 1h | -228.35% | 1.33M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 325.8650 | 0.0042% / 1h | 36.86% | 675,385.11 | $6.33M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.8700 | 0.0007% / 1h | 5.71% | 709,871.76 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1693 | 0.0016% / 1h | 13.98% | 106,254.92 | $1.55M | live | |
| XYZ:NOW | XYZ:NOW | 158.5300 | 0.0006% / 1h | 5.47% | 63,613.78 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 212.0050 | 0.0006% / 1h | 5.47% | 20.79M | $83.85M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.5350 | 0.0006% / 1h | 5.47% | 4.82M | $20.07M | live | |
| XYZ:OURA | XYZ:OURA | 48.6485 | -0.0000% / 1h | -0.26% | 5,374.58 | $794,653.79 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,044.95 | 0.0046% / 1h | 40.70% | 562,884.86 | $3.02M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,544.90 | 0.0006% / 1h | 5.47% | 995,077.11 | $5.51M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.3200 | 0.0005% / 1h | 4.10% | 4.26M | $15.24M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.8082 | 0.0182% / 1h | 159.50% | 750,852.98 | $11.36M | live | |
| XYZ:QCOM | XYZ:QCOM | 175.2450 | 0.0006% / 1h | 5.47% | 483,419.58 | $2.04M | live | |
| XYZ:QNT | XYZ:QNT | 36.5615 | 0.0168% / 1h | 147.10% | 345,265.31 | $899,756.58 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3400 | -0.0166% / 1h | -145.17% | 229,253.62 | $332,902.89 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8740 | 0.0043% / 1h | 37.34% | 186,781.39 | $723,876.80 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.4505 | 0.0009% / 1h | 8.30% | 422,863.32 | $5.27M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.7920 | -0.0288% / 1h | -251.94% | 73,633.61 | $1.62M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7999 | 0.0071% / 1h | 62.37% | 495,852.75 | $613,412.82 | live | |
| XYZ:SILVER | XYZ:SILVER | 53.9515 | 0.0006% / 1h | 5.47% | 30.04M | $168.15M | live | |
| XYZ:SKHX | XYZ:SKHX | 986.9550 | 0.0006% / 1h | 5.47% | 95.63M | $316.48M | live | |
| XYZ:SKHY | XYZ:SKHY | 141.3650 | 0.0016% / 1h | 14.27% | 23.78M | $150.33M | live | |
| XYZ:SMH | XYZ:SMH | 528.6650 | 0.0008% / 1h | 6.90% | 229,112.88 | $2.94M | live | |
| XYZ:SMSN | XYZ:SMSN | 162.6650 | 0.0006% / 1h | 5.47% | 16.76M | $39.39M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,243.80 | 0.0017% / 1h | 15.03% | 41.55M | $123.81M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.2218 | 0.0018% / 1h | 15.80% | 1.27M | $1.12M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.4340 | 0.0089% / 1h | 77.80% | 439,366.50 | $2.02M | live | |
| XYZ:SOXL | XYZ:SOXL | 84.3445 | 0.0010% / 1h | 8.42% | 13.88M | $39.73M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,627.35 | -0.0000% / 1h | -0.27% | 118.84M | $372.25M | live | |
| XYZ:SPCX | XYZ:SPCX | 149.3350 | 0.0006% / 1h | 5.47% | 15.79M | $151.65M | live | |
| XYZ:STRC | XYZ:STRC | 98.8320 | -0.0041% / 1h | -36.16% | 26,689.12 | $14.05M | live | |
| XYZ:TLT | XYZ:TLT | 81.6500 | -0.0002% / 1h | -1.79% | 162,334.17 | $5.68M | live | |
| XYZ:TSLA | XYZ:TSLA | 371.6350 | 0.0006% / 1h | 5.47% | 6.42M | $44.41M | live | |
| XYZ:TSM | XYZ:TSM | 417.7550 | 0.0006% / 1h | 5.47% | 290,982.31 | $7.67M | live | |
| XYZ:TWST | XYZ:TWST | 138.8400 | -0.0368% / 1h | -322.21% | 206.9213 | $71,205.48 | live | |
| XYZ:UMC | XYZ:UMC | 18.8600 | -0.0093% / 1h | -81.67% | 5,803.23 | $180,143.18 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 92.0635 | -0.0332% / 1h | -291.18% | 4.77M | $23.20M | live | |
| XYZ:URNM | XYZ:URNM | 42.1265 | -0.0024% / 1h | -20.85% | 372,788.75 | $1.46M | live | |
| XYZ:USAR | XYZ:USAR | 9.3007 | 0.0020% / 1h | 17.21% | 176,633.91 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 343.7150 | 0.0006% / 1h | 5.47% | 356,452.22 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 149.9250 | -0.0026% / 1h | -22.38% | 11,295.10 | $61,472.25 | live | |
| XYZ:XLE | XYZ:XLE | 69.1455 | 0.0006% / 1h | 5.47% | 109,048.77 | $821,751.40 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,989.50 | 0.0006% / 1h | 5.47% | 159.73M | $282.70M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 63.5110 | -0.0603% / 1h | -528.66% | 758,614.13 | $9.52M | live | |
| XYZ:ZM | XYZ:ZM | 95.7450 | -0.0024% / 1h | -20.91% | 13,005.56 | $256,448.77 | live | |
| YGG | YGG | 0.024167 | -0.0017% / 1h | -14.85% | 109,294.99 | $199,857.37 | live | |
| ZEC | ZEC | 1,210.05 | 0.0013% / 1h | 10.95% | 269.15M | $566.62M | live | |
| ZEN | ZEN | 5.6796 | 0.0013% / 1h | 10.95% | 107,797.68 | $741,008.44 | live | |
| ZETA | ZETA | 0.039260 | 0.0013% / 1h | 10.95% | 76,661.57 | $752,661.43 | live | |
| ZK | ZK | 0.012044 | 0.0013% / 1h | 10.95% | 237,411.57 | $4.76M | live | |
| ZORA | ZORA | 0.006161 | -0.0010% / 1h | -9.14% | 380,059.93 | $716,167.20 | live | |
| ZRO | ZRO | 1.7527 | 0.0013% / 1h | 10.95% | 3.99M | $70.82M | live |
Logged MKTS:USBOND samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | -0.0018% / 1h | -15.58% | 77.1840 |
| 2026-10-07T17:59:00+00:00 | live | -0.0029% / 1h | -25.73% | 77.0580 |
| 2026-10-07T02:59:00+00:00 | live | -0.0014% / 1h | -12.34% | 76.9290 |
| 2026-09-30T23:59:00+00:00 | live | -0.0355% / 1h | -311.11% | 77.4900 |
| 2026-09-15T14:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 80.6670 |
| 2026-09-15T00:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 80.9370 |
| 2026-09-14T23:59:00+00:00 | live | -0.0012% / 1h | -10.79% | 80.9270 |
| 2026-09-14T15:59:00+00:00 | live | -0.0100% / 1h | -87.46% | 80.9200 |
| 2026-09-14T14:59:00+00:00 | live | 0.0048% / 1h | 41.79% | 80.6670 |
| 2026-09-14T13:59:00+00:00 | live | 0.0125% / 1h | 109.79% | 80.9140 |
| 2026-09-14T12:59:00+00:00 | live | 0.0115% / 1h | 101.13% | 80.9150 |
| 2026-09-14T11:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 80.9500 |
| 2026-09-14T10:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.0540 |
| 2026-09-14T09:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.0540 |
| 2026-09-14T08:59:00+00:00 | live | -0.0019% / 1h | -16.68% | 80.9430 |
| 2026-09-14T01:59:00+00:00 | live | -0.0057% / 1h | -50.00% | 80.8920 |
| 2026-09-14T00:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 80.9090 |
| 2026-09-13T23:59:00+00:00 | live | 0.0032% / 1h | 27.63% | 80.8230 |
| 2026-09-13T15:59:00+00:00 | live | 0.0066% / 1h | 57.68% | 80.8290 |
| 2026-09-13T14:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 80.8320 |
| 2026-09-13T13:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 80.7570 |
| 2026-09-13T12:59:00+00:00 | live | 0.0031% / 1h | 26.74% | 80.8610 |
| 2026-09-13T11:59:00+00:00 | live | 0.0031% / 1h | 26.74% | 80.8610 |
| 2026-09-13T10:59:00+00:00 | live | 0.0030% / 1h | 26.63% | 80.8610 |
| 2026-09-13T09:59:00+00:00 | live | 0.0022% / 1h | 19.29% | 80.8610 |
| 2026-09-13T08:59:00+00:00 | live | 0.0037% / 1h | 32.01% | 80.8610 |
| 2026-09-13T07:59:00+00:00 | live | 0.0018% / 1h | 15.88% | 80.8610 |
| 2026-09-13T06:59:00+00:00 | live | 0.0025% / 1h | 21.86% | 80.8610 |
| 2026-09-13T05:59:00+00:00 | live | 0.0027% / 1h | 24.03% | 80.8930 |
| 2026-09-13T04:59:00+00:00 | live | 0.0031% / 1h | 27.06% | 80.8930 |
| 2026-09-13T03:59:00+00:00 | live | 0.0050% / 1h | 43.62% | 80.9260 |
| 2026-09-13T02:59:00+00:00 | live | 0.0063% / 1h | 55.27% | 80.9140 |
| 2026-09-13T01:59:00+00:00 | live | 0.0073% / 1h | 63.58% | 80.9020 |
| 2026-09-13T00:59:00+00:00 | live | 0.0058% / 1h | 51.11% | 80.8910 |
| 2026-09-12T23:59:00+00:00 | live | 0.0055% / 1h | 48.43% | 80.8900 |
| 2026-09-12T22:59:00+00:00 | live | 0.0055% / 1h | 48.43% | 80.8900 |
| 2026-09-12T21:59:00+00:00 | live | 0.0062% / 1h | 54.67% | 80.8900 |
| 2026-09-12T20:59:00+00:00 | live | 0.0063% / 1h | 55.13% | 80.8950 |
| 2026-09-12T19:59:00+00:00 | live | 0.0062% / 1h | 54.55% | 80.8950 |
| 2026-09-12T18:59:00+00:00 | live | 0.0062% / 1h | 54.53% | 80.8950 |
| 2026-09-12T17:59:00+00:00 | live | 0.0062% / 1h | 54.48% | 80.8950 |
| 2026-09-12T16:59:00+00:00 | live | 0.0059% / 1h | 52.03% | 80.8350 |
| 2026-09-12T15:59:00+00:00 | live | 0.0061% / 1h | 53.85% | 80.8940 |
| 2026-09-12T14:59:00+00:00 | live | 0.0061% / 1h | 53.85% | 80.8940 |
| 2026-09-12T13:59:00+00:00 | live | 0.0061% / 1h | 53.85% | 80.8940 |
| 2026-09-12T12:59:00+00:00 | live | 0.0061% / 1h | 53.85% | 80.8940 |
| 2026-09-12T11:59:00+00:00 | live | 0.0063% / 1h | 55.57% | 80.8940 |
| 2026-09-12T09:59:00+00:00 | live | 0.0065% / 1h | 56.66% | 80.9000 |
| 2026-09-12T08:59:00+00:00 | live | 0.0067% / 1h | 58.60% | 80.8800 |
| 2026-09-12T07:59:00+00:00 | live | 0.0083% / 1h | 72.36% | 80.8890 |
| 2026-09-12T06:59:00+00:00 | live | 0.0035% / 1h | 31.04% | 80.7690 |
| 2026-09-12T05:59:00+00:00 | live | 0.0043% / 1h | 38.06% | 80.7690 |
| 2026-09-12T04:59:00+00:00 | live | 0.0055% / 1h | 48.36% | 80.7460 |
| 2026-09-12T03:59:00+00:00 | live | 0.0054% / 1h | 47.67% | 80.7460 |
| 2026-09-12T02:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 80.7460 |
| 2026-09-12T01:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 80.7450 |
| 2026-09-11T15:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.0890 |
| 2026-09-11T14:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.1780 |
| 2026-09-11T13:59:00+00:00 | live | -0.0014% / 1h | -11.91% | 81.2980 |
| 2026-09-11T12:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.2160 |
| 2026-09-11T11:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 80.8110 |
| 2026-09-11T10:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 80.8890 |
| 2026-09-11T09:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 80.9470 |
| 2026-09-11T08:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 80.9030 |
| 2026-09-11T07:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 80.8180 |
| 2026-09-11T06:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 80.8180 |
| 2026-09-10T14:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.0840 |
| 2026-09-10T13:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 80.9510 |
| 2026-09-10T12:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 80.9580 |
| 2026-09-10T11:59:00+00:00 | live | 0.0038% / 1h | 32.93% | 81.3200 |
| 2026-09-10T10:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.5130 |
| 2026-09-10T09:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.4260 |
| 2026-09-10T08:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.5470 |
| 2026-09-10T07:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.6890 |
| 2026-09-10T06:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.8090 |
| 2026-09-09T22:59:00+00:00 | live | 0.0011% / 1h | 9.99% | 81.7030 |
| 2026-09-09T21:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.7640 |
| 2026-09-09T20:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.6470 |
| 2026-09-09T19:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.7130 |
| 2026-09-09T18:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.7390 |
| 2026-09-09T15:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.5440 |
| 2026-09-09T14:59:00+00:00 | live | 0.1277% / 1h | 1,118.84% | 82.0500 |
| 2026-09-09T13:59:00+00:00 | live | 0.0003% / 1h | 2.28% | 82.2520 |
| 2026-09-09T12:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 82.0940 |
| 2026-09-09T11:59:00+00:00 | live | -0.0009% / 1h | -7.99% | 82.1730 |
| 2026-09-09T10:59:00+00:00 | live | -0.0012% / 1h | -10.24% | 82.1510 |
| 2026-09-09T09:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 82.1460 |
| 2026-09-09T05:59:00+00:00 | live | -0.0015% / 1h | -13.55% | 82.2110 |
| 2026-09-09T04:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 82.1670 |
| 2026-09-09T02:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 82.1680 |
| 2026-09-09T01:59:00+00:00 | live | -0.0030% / 1h | -26.16% | 82.1650 |
| 2026-09-09T00:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 82.1650 |
| 2026-09-08T23:59:00+00:00 | live | 0.0009% / 1h | 7.52% | 82.1650 |
| 2026-09-08T22:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 82.1650 |
| 2026-09-08T21:59:00+00:00 | live | 0.0026% / 1h | 22.98% | 82.1660 |
| 2026-09-08T20:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 82.1650 |
| 2026-09-08T19:59:00+00:00 | live | -0.0038% / 1h | -33.58% | 82.0790 |
| 2026-09-08T18:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.9320 |
| 2026-09-08T17:59:00+00:00 | live | -0.0012% / 1h | -10.41% | 82.1530 |
| 2026-09-08T16:59:00+00:00 | live | -0.0014% / 1h | -12.29% | 82.1610 |
| 2026-09-08T15:59:00+00:00 | live | -0.0008% / 1h | -7.29% | 82.2080 |
| 2026-09-08T14:59:00+00:00 | live | -0.0006% / 1h | -5.69% | 82.1980 |
| 2026-09-08T13:59:00+00:00 | live | -0.0006% / 1h | -5.17% | 82.2990 |
| 2026-09-08T11:59:00+00:00 | live | -0.0013% / 1h | -11.36% | 82.0060 |
| 2026-09-08T10:59:00+00:00 | live | -0.0006% / 1h | -5.40% | 81.9210 |
| 2026-09-08T09:59:00+00:00 | live | -0.0006% / 1h | -5.45% | 81.9200 |
| 2026-09-08T08:59:00+00:00 | live | -0.0009% / 1h | -7.77% | 81.8010 |
| 2026-09-08T06:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 82.0940 |
| 2026-09-07T19:59:00+00:00 | live | 0.0028% / 1h | 24.57% | 82.0430 |
| 2026-09-07T18:59:00+00:00 | live | 0.0028% / 1h | 24.57% | 82.0430 |
| 2026-09-07T17:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 82.0430 |
| 2026-09-07T16:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.9990 |
| 2026-09-07T15:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 81.9990 |
| 2026-09-07T14:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 82.0600 |
| 2026-09-07T13:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 82.0600 |
| 2026-09-07T12:59:00+00:00 | live | -0.0041% / 1h | -35.83% | 82.0600 |
| 2026-09-07T11:59:00+00:00 | live | -0.0065% / 1h | -56.87% | 82.1190 |
| 2026-09-07T10:59:00+00:00 | live | -0.0036% / 1h | -31.15% | 82.1190 |
| 2026-09-07T09:59:00+00:00 | live | 0.0006% / 1h | 5.00% | 82.1290 |
| 2026-09-07T08:59:00+00:00 | live | 0.0046% / 1h | 39.98% | 82.1310 |