● Hyperliquid XYZ:COIN
0.0002% / 1h
Current fundingAPY 1.39% · mark price 162.7550 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:COIN Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.205395 | 0.0013% / 1h | 10.95% | 193,291.96 | $1.82M | live | |
| 2Z | 2Z | 0.028973 | 0.0013% / 1h | 10.95% | 302,868.15 | $732,632.89 | live | |
| AAVE | AAVE | 136.3050 | 0.0013% / 1h | 10.95% | 2.79M | $52.64M | live | |
| ACE | ACE | 0.139300 | 0.0013% / 1h | 10.95% | 101,891.77 | $208,624.62 | live | |
| ADA | ADA | 0.204455 | -0.0022% / 1h | -18.99% | 2.21M | $29.65M | live | |
| AERO | AERO | 0.679610 | -0.0013% / 1h | -11.20% | 4.93M | $26.10M | live | |
| AIXBT | AIXBT | 0.018378 | 0.0013% / 1h | 10.95% | 51,260.61 | $151,282.48 | live | |
| ALGO | ALGO | 0.105005 | 0.0013% / 1h | 10.95% | 323,729.01 | $3.20M | live | |
| ALT | ALT | 0.006286 | -0.0313% / 1h | -274.00% | 726,679.80 | $1.18M | live | |
| ANIME | ANIME | 0.002867 | -0.0354% / 1h | -309.73% | 595,574.29 | $583,605.14 | live | |
| APE | APE | 0.124650 | 0.0013% / 1h | 10.95% | 136,505.70 | $1.01M | live | |
| APEX | APEX | 0.220380 | 0.0057% / 1h | 49.67% | 66,966.29 | $1.58M | live | |
| APT | APT | 0.703900 | 0.0013% / 1h | 10.95% | 1.84M | $4.36M | live | |
| AR | AR | 3.3987 | 0.0013% / 1h | 10.95% | 235,595.64 | $1.37M | live | |
| ARB | ARB | 0.169400 | 0.0011% / 1h | 9.64% | 2.28M | $16.11M | live | |
| ASTER | ASTER | 0.701945 | 0.0013% / 1h | 10.95% | 893,202.95 | $24.32M | live | |
| ATOM | ATOM | 1.6463 | 0.0003% / 1h | 2.63% | 428,157.85 | $3.62M | live | |
| AVAX | AVAX | 8.9453 | 0.0008% / 1h | 7.26% | 1.40M | $18.04M | live | |
| AVNT | AVNT | 0.112865 | 0.0013% / 1h | 10.95% | 399,945.32 | $1.75M | live | |
| AXS | AXS | 0.939440 | 0.0013% / 1h | 10.95% | 103,182.65 | $443,479.56 | live | |
| AZTEC | AZTEC | 0.016386 | 0.0013% / 1h | 10.95% | 259,103.46 | $1.50M | live | |
| BABY | BABY | 0.013154 | -0.0712% / 1h | -623.96% | 759,740.61 | $142,532.59 | live | |
| BANANA | BANANA | 3.3519 | 0.0013% / 1h | 10.95% | 47,848.84 | $124,859.47 | live | |
| BCH | BCH | 279.8250 | 0.0009% / 1h | 7.59% | 2.11M | $8.37M | live | |
| BERA | BERA | 0.150890 | -0.0033% / 1h | -28.90% | 283,829.72 | $1.47M | live | |
| BIGTIME | BIGTIME | 0.006940 | -0.0026% / 1h | -22.64% | 113,542.59 | $138,751.84 | live | |
| BIO | BIO | 0.022326 | 0.0013% / 1h | 10.95% | 47,433.84 | $817,936.59 | live | |
| BLUR | BLUR | 0.007531 | -0.0029% / 1h | -25.46% | 200,747.01 | $624,112.62 | live | |
| BNB | BNB | 740.1200 | 0.0009% / 1h | 7.74% | 3.36M | $43.13M | live | |
| BOME | BOME | 0.000623 | 0.0013% / 1h | 10.95% | 53,361.29 | $462,403.25 | live | |
| BRETT | BRETT | 0.004720 | 0.0013% / 1h | 10.95% | 124,709.73 | $196,574.26 | live | |
| BSV | BSV | 17.2940 | 0.0013% / 1h | 10.95% | 212,307.60 | $859,261.38 | live | |
| BTC | BTC | 80,236.50 | 0.0009% / 1h | 7.51% | 1424.99M | $3401.09M | live | |
| CAKE | CAKE | 2.0852 | -0.0004% / 1h | -3.56% | 234,780.66 | $1.77M | live | |
| CASHCAT | CASHCAT | 0.094822 | 0.0013% / 1h | 10.95% | 2.28M | $20.71M | live | |
| CC | CC | 0.101480 | 0.0013% / 1h | 10.95% | 579,945.12 | $5.92M | live | |
| CELO | CELO | 0.077265 | 0.0013% / 1h | 10.95% | 107,043.18 | $549,437.75 | live | |
| CFX | CFX | 0.046968 | 0.0013% / 1h | 10.95% | 152,527.10 | $3.05M | live | |
| CHIP | CHIP | 0.043953 | 0.0013% / 1h | 10.95% | 2.14M | $7.95M | live | |
| COMP | COMP | 21.2565 | -0.0018% / 1h | -15.39% | 7.24M | $1.41M | live | |
| CRV | CRV | 0.342520 | 0.0013% / 1h | 10.95% | 4.50M | $20.01M | live | |
| DASH | DASH | 51.8415 | 0.0013% / 1h | 10.95% | 913,512.02 | $3.78M | live | |
| DOGE | DOGE | 0.077025 | -0.0001% / 1h | -1.21% | 5.06M | $79.72M | live | |
| DOT | DOT | 1.0315 | 0.0000% / 1h | 0.00% | 1.20M | $5.68M | live | |
| DYDX | DYDX | 0.107450 | 0.0013% / 1h | 10.95% | 119,551.12 | $1.44M | live | |
| DYM | DYM | 0.017590 | -0.0011% / 1h | -9.96% | 121,613.59 | $282,425.15 | live | |
| EIGEN | EIGEN | 0.201000 | 0.0013% / 1h | 10.95% | 271,688.42 | $2.76M | live | |
| ENA | ENA | 0.207250 | 0.0013% / 1h | 10.95% | 37.36M | $99.20M | live | |
| ENS | ENS | 5.2671 | 0.0013% / 1h | 10.95% | 98,617.26 | $1.85M | live | |
| ETC | ETC | 7.5184 | -0.0020% / 1h | -17.66% | 204,221.45 | $2.85M | live | |
| ETH | ETH | 2,332.35 | 0.0002% / 1h | 1.38% | 644.46M | $2579.68M | live | |
| ETHFI | ETHFI | 0.624650 | 0.0013% / 1h | 10.95% | 868,707.31 | $9.67M | live | |
| FARTCOIN | FARTCOIN | 0.125050 | 0.0013% / 1h | 10.95% | 6.10M | $24.82M | live | |
| FET | FET | 0.175500 | 0.0013% / 1h | 10.95% | 644,766.44 | $7.46M | live | |
| FIL | FIL | 0.928130 | -0.0017% / 1h | -15.26% | 1.14M | $9.60M | live | |
| FOGO | FOGO | 0.003813 | 0.0013% / 1h | 10.95% | 58,521.68 | $311,820.92 | live | |
| GALA | GALA | 0.001737 | 0.0003% / 1h | 2.53% | 108,603.25 | $487,976.04 | live | |
| GAS | GAS | 1.2186 | -0.0091% / 1h | -79.83% | 116,955.08 | $86,630.62 | live | |
| GMT | GMT | 0.006914 | 0.0013% / 1h | 10.95% | 73,390.19 | $99,994.29 | live | |
| GMX | GMX | 8.2732 | 0.0013% / 1h | 10.95% | 227,247.98 | $849,255.89 | live | |
| GOAT | GOAT | 0.014065 | 0.0013% / 1h | 10.95% | 101,755.58 | $619,480.27 | live | |
| GRAM | GRAM | 1.2505 | -0.0060% / 1h | -52.98% | 1.19M | $24.04M | live | |
| GRASS | GRASS | 0.714530 | 0.0013% / 1h | 10.95% | 3.83M | $34.42M | live | |
| GRIFFAIN | GRIFFAIN | 0.014003 | 0.0013% / 1h | 10.95% | 79,810.73 | $1.40M | live | |
| HBAR | HBAR | 0.077581 | 0.0013% / 1h | 10.95% | 603,721.25 | $11.80M | live | |
| HEMI | HEMI | 0.004605 | 0.0013% / 1h | 10.95% | 69,680.98 | $369,503.53 | live | |
| HMSTR | HMSTR | 0.000140 | 0.0013% / 1h | 10.95% | 5,836.34 | $1.25M | live | |
| HYPE | HYPE | 76.5420 | 0.0013% / 1h | 10.95% | 220.29M | $1600.12M | live | |
| HYPER | HYPER | 0.062139 | 0.0013% / 1h | 10.95% | 76,327.81 | $63,346.98 | live | |
| ICP | ICP | 2.6294 | 0.0013% / 1h | 10.95% | 715,725.80 | $3.92M | live | |
| IMX | IMX | 0.139600 | 0.0013% / 1h | 10.95% | 82,174.88 | $3.83M | live | |
| INIT | INIT | 0.150425 | 0.0013% / 1h | 10.95% | 1.64M | $1.92M | live | |
| INJ | INJ | 7.8932 | 0.0013% / 1h | 10.95% | 3.50M | $7.29M | live | |
| IO | IO | 0.146000 | -0.0006% / 1h | -5.01% | 156,072.71 | $668,029.54 | live | |
| IO:ANTH | IO:ANTH | 1,909.55 | 0.0021% / 1h | 18.33% | 9.84M | $48.15M | live | |
| IO:DRAM | IO:DRAM | 47.7630 | 0.0002% / 1h | 1.37% | 2.21M | $1.28M | live | |
| IO:EWY | IO:EWY | 152.5300 | 0.0007% / 1h | 6.04% | 352,874.29 | $280,444.71 | live | |
| IO:GPRO | IO:GPRO | 1.0123 | 0.0039% / 1h | 34.53% | 2,171.21 | $244,968.75 | live | |
| IO:IONQ | IO:IONQ | 31.4255 | 0.0009% / 1h | 8.28% | 32,856.16 | $112,647.85 | live | |
| IO:NBIS | IO:NBIS | 158.1050 | 0.0012% / 1h | 10.23% | 1.58M | $7.77M | live | |
| IO:OAI | IO:OAI | 1,419.95 | 0.0005% / 1h | 4.57% | 683,465.04 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.8445 | -0.0001% / 1h | -0.63% | 1.85M | $5.23M | live | |
| IO:SNDK | IO:SNDK | 1,250.00 | 0.0007% / 1h | 5.78% | 11.14M | $7.46M | live | |
| IO:TCNT | IO:TCNT | 49.5240 | 0.0007% / 1h | 6.10% | 8,986.24 | $166,791.19 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4114 | -0.0049% / 1h | -42.62% | 10,479.15 | $92,003.27 | live | |
| IOTA | IOTA | 0.042953 | 0.0013% / 1h | 10.95% | 57,826.45 | $1.23M | live | |
| JTO | JTO | 0.426085 | 0.0013% / 1h | 10.95% | 280,315.86 | $3.05M | live | |
| JUP | JUP | 0.283225 | 0.0002% / 1h | 2.11% | 753,793.89 | $8.05M | live | |
| KAITO | KAITO | 0.249675 | 0.0013% / 1h | 10.95% | 151,656.21 | $1.59M | live | |
| KAS | KAS | 0.035802 | 0.0013% / 1h | 10.95% | 169,271.00 | $1.77M | live | |
| KBONK | KBONK | 0.003008 | 0.0013% / 1h | 10.95% | 762,650.72 | $7.86M | live | |
| KFLOKI | KFLOKI | 0.022849 | 0.0013% / 1h | 10.95% | 47,622.35 | $396,045.78 | live | |
| KLUNC | KLUNC | 0.044300 | 0.0013% / 1h | 10.95% | 116,955.90 | $247,169.72 | live | |
| KNEIRO | KNEIRO | 0.066340 | 0.0013% / 1h | 10.95% | 47,923.35 | $134,634.18 | live | |
| KPEPE | KPEPE | 0.004269 | 0.0012% / 1h | 10.71% | 19.86M | $37.03M | live | |
| KSHIB | KSHIB | 0.004852 | 0.0013% / 1h | 10.95% | 295,046.86 | $2.86M | live | |
| LAYER | LAYER | 0.065416 | 0.0013% / 1h | 10.95% | 59,947.78 | $399,688.62 | live | |
| LDO | LDO | 0.366910 | 0.0013% / 1h | 10.95% | 716,527.18 | $9.19M | live | |
| LINEA | LINEA | 0.002520 | 0.0013% / 1h | 10.95% | 59,795.10 | $2.34M | live | |
| LINK | LINK | 11.4660 | 0.0013% / 1h | 10.95% | 2.35M | $54.64M | live | |
| LIT | LIT | 3.1896 | 0.0013% / 1h | 10.95% | 10.56M | $113.35M | live | |
| LTC | LTC | 56.8610 | 0.0002% / 1h | 2.13% | 3.91M | $23.22M | live | |
| MANTA | MANTA | 0.062580 | 0.0013% / 1h | 10.95% | 104,481.32 | $346,475.91 | live | |
| ME | ME | 0.060320 | 0.0013% / 1h | 10.95% | 70,364.07 | $187,646.23 | live | |
| MEGA | MEGA | 0.046108 | 0.0013% / 1h | 10.95% | 649,243.75 | $7.42M | live | |
| MELANIA | MELANIA | 0.082760 | 0.0013% / 1h | 10.95% | 132,683.13 | $1.11M | live | |
| MEME | MEME | 0.000465 | 0.0013% / 1h | 10.95% | 56,630.29 | $345,771.53 | live | |
| MERL | MERL | 0.026834 | 0.0013% / 1h | 10.95% | 134,412.24 | $522,107.42 | live | |
| MET | MET | 0.298445 | -0.0001% / 1h | -0.89% | 239,187.31 | $3.41M | live | |
| MINA | MINA | 0.063247 | 0.0013% / 1h | 10.95% | 228,934.46 | $994,131.02 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.5555 | -0.1689% / 1h | -1479.54% | 179,246.12 | $372,578.51 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.5100 | 0.0006% / 1h | 5.00% | 2,642.36 | $606,935.58 | live | |
| MKTS:US500 | MKTS:US500 | 761.0800 | 0.0006% / 1h | 5.00% | 801,570.90 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.4780 | 0.0006% / 1h | 5.00% | 141,850.03 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 705.9100 | 0.0021% / 1h | 17.97% | 816,757.63 | $5.01M | live | |
| MNT | MNT | 0.517280 | 0.0013% / 1h | 10.95% | 247,763.95 | $5.04M | live | |
| MON | MON | 0.021489 | 0.0013% / 1h | 10.95% | 917,189.45 | $31.80M | live | |
| MOODENG | MOODENG | 0.038410 | 0.0013% / 1h | 10.95% | 71,477.74 | $311,327.80 | live | |
| MORPHO | MORPHO | 2.0577 | 0.0013% / 1h | 10.95% | 940,687.19 | $6.68M | live | |
| MOVE | MOVE | 0.006997 | 0.0013% / 1h | 10.95% | 75,936.75 | $241,218.93 | live | |
| NEAR | NEAR | 4.5985 | 0.0013% / 1h | 10.95% | 109.47M | $281.57M | live | |
| NEO | NEO | 2.0985 | 0.0013% / 1h | 10.95% | 58,391.72 | $413,634.50 | live | |
| NIL | NIL | 0.089128 | 0.0013% / 1h | 10.95% | 1.57M | $3.60M | live | |
| NOT | NOT | 0.000369 | 0.0013% / 1h | 10.95% | 9,140.76 | $231,043.23 | live | |
| NXPC | NXPC | 0.170050 | 0.0013% / 1h | 10.95% | 60,267.37 | $123,729.06 | live | |
| ONDO | ONDO | 0.408840 | 0.0013% / 1h | 10.95% | 3.77M | $22.07M | live | |
| OP | OP | 0.110920 | 0.0008% / 1h | 6.99% | 610,704.02 | $4.00M | live | |
| ORDI | ORDI | 3.5471 | 0.0013% / 1h | 10.95% | 92,556.40 | $357,336.56 | live | |
| PARA:10Y | PARA:10Y | 5.0164 | 0.0001% / 1h | 1.10% | 48,211.12 | $1.15M | live | |
| PARA:2Y | PARA:2Y | 4.7260 | 0.0001% / 1h | 1.10% | 5,393.94 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3269 | 0.0001% / 1h | 1.10% | 463.4984 | $364,704.08 | live | |
| PARA:AAOI | PARA:AAOI | 67.6640 | 0.0048% / 1h | 41.68% | 232,118.49 | $280,491.64 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.068177 | 0.0024% / 1h | 20.81% | 145,693.28 | $452,537.52 | live | |
| PARA:AVGO | PARA:AVGO | 323.6000 | 0.0020% / 1h | 17.13% | 10,462.10 | $307,193.48 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0099% / 1h | 86.83% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 321.4850 | 0.0058% / 1h | 50.43% | 423.5937 | $60,542.06 | live | |
| PARA:CIFR | PARA:CIFR | 7.8797 | -0.0124% / 1h | -108.91% | 23,907.32 | $214,340.29 | live | |
| PARA:COHR | PARA:COHR | 209.7200 | 0.0137% / 1h | 120.06% | 213,918.38 | $1.50M | live | |
| PARA:CRDO | PARA:CRDO | 149.3650 | 0.0020% / 1h | 17.45% | 60,350.43 | $567,778.19 | live | |
| PARA:CRWD | PARA:CRWD | 257.8450 | -0.0035% / 1h | -30.71% | 38,332.61 | $139,122.85 | live | |
| PARA:DRV | PARA:DRV | 0.354965 | 0.0123% / 1h | 107.76% | 52,505.80 | $213,163.58 | live | |
| PARA:GDX | PARA:GDX | 80.1955 | 0.0039% / 1h | 33.89% | 31,348.75 | $87,092.31 | live | |
| PARA:GLW | PARA:GLW | 124.3150 | 0.0108% / 1h | 94.57% | 39,899.84 | $842,266.45 | live | |
| PARA:IGV | PARA:IGV | 110.7150 | -0.0206% / 1h | -180.20% | 774.1052 | $115,170.17 | live | |
| PARA:IREN | PARA:IREN | 24.5800 | 0.0011% / 1h | 9.97% | 234,158.52 | $412,213.97 | live | |
| PARA:LRCX | PARA:LRCX | 231.6700 | 0.0052% / 1h | 45.26% | 84,307.37 | $209,008.04 | live | |
| PARA:MELI | PARA:MELI | 1,703.90 | -0.2224% / 1h | -1948.12% | 1.76M | $1.74M | live | |
| PARA:NET | PARA:NET | 327.3800 | 0.0008% / 1h | 6.57% | 132,331.94 | $366,312.03 | live | |
| PARA:OTHERS | PARA:OTHERS | 200.4550 | -0.0069% / 1h | -60.15% | 406,027.13 | $721,421.51 | live | |
| PARA:RDDT | PARA:RDDT | 144.5600 | -0.0070% / 1h | -61.59% | 18,282.03 | $43,194.53 | live | |
| PARA:SMCI | PARA:SMCI | 33.1745 | 0.0034% / 1h | 29.73% | 133,420.75 | $264,477.73 | live | |
| PARA:SMH | PARA:SMH | 530.0150 | 0.0008% / 1h | 6.57% | 91,458.80 | $193,921.89 | live | |
| PARA:SOFI | PARA:SOFI | 14.6575 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,671.26 | live | |
| PARA:STX | PARA:STX | 633.0200 | 0.0008% / 1h | 6.57% | 37,528.23 | $330,107.27 | live | |
| PARA:TER | PARA:TER | 311.9200 | 0.0575% / 1h | 503.66% | 59,775.22 | $97,269.13 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,056.65 | 0.0107% / 1h | 93.70% | 152,592.95 | $551,328.27 | live | |
| PARA:TREAD | PARA:TREAD | 0.747700 | 0.0350% / 1h | 306.79% | 166,093.03 | $201,327.20 | live | |
| PARA:TTWO | PARA:TTWO | 205.3500 | -0.0150% / 1h | -131.06% | 48,395.07 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 94.8590 | 0.0234% / 1h | 204.58% | 174,529.79 | $2.13M | live | |
| PARA:VST | PARA:VST | 140.7100 | 0.0028% / 1h | 24.76% | 25,236.57 | $1.03M | live | |
| PAXG | PAXG | 4,002.80 | 0.0013% / 1h | 10.95% | 1.12M | $24.57M | live | |
| PENDLE | PENDLE | 1.9635 | 0.0013% / 1h | 10.95% | 385,693.38 | $9.30M | live | |
| PENGU | PENGU | 0.007506 | 0.0013% / 1h | 10.95% | 920,316.68 | $6.37M | live | |
| PEOPLE | PEOPLE | 0.007477 | 0.0013% / 1h | 10.95% | 95,554.79 | $182,072.16 | live | |
| PNUT | PNUT | 0.041070 | 0.0013% / 1h | 10.95% | 75,566.63 | $990,938.04 | live | |
| POL | POL | 0.089662 | 0.0013% / 1h | 10.95% | 290,952.57 | $5.78M | live | |
| POLYX | POLYX | 0.033600 | -0.0200% / 1h | -174.77% | 610,816.89 | $111,797.82 | live | |
| PONS | PONS | 0.241505 | 0.0013% / 1h | 10.95% | 3.69M | $19.71M | live | |
| POPCAT | POPCAT | 0.042017 | 0.0013% / 1h | 10.95% | 100,164.75 | $1.55M | live | |
| PROVE | PROVE | 0.180600 | 0.0013% / 1h | 10.95% | 48,230.48 | $206,463.73 | live | |
| PUMP | PUMP | 0.004260 | 0.0002% / 1h | 2.06% | 43.07M | $114.25M | live | |
| PURR | PURR | 0.097088 | 0.0013% / 1h | 10.95% | 349,218.61 | $10.34M | live | |
| PYTH | PYTH | 0.075013 | -0.0014% / 1h | -11.93% | 1.85M | $3.04M | live | |
| RENDER | RENDER | 1.7269 | 0.0013% / 1h | 10.95% | 1.21M | $2.66M | live | |
| RESOLV | RESOLV | 0.016489 | 0.0013% / 1h | 10.95% | 66,810.41 | $1.16M | live | |
| REZ | REZ | 0.004736 | 0.0013% / 1h | 10.95% | 992,054.84 | $1.84M | live | |
| RSR | RSR | 0.001603 | 0.0013% / 1h | 10.95% | 66,860.76 | $353,546.69 | live | |
| RUNE | RUNE | 0.626870 | 0.0013% / 1h | 10.95% | 145,431.94 | $1.93M | live | |
| S | S | 0.047144 | -0.0019% / 1h | -16.96% | 250,471.32 | $849,177.34 | live | |
| SAGA | SAGA | 0.017770 | 0.0013% / 1h | 10.95% | 23,176.80 | $1.14M | live | |
| SAND | SAND | 0.047717 | 0.0013% / 1h | 10.95% | 209,652.23 | $1.07M | live | |
| SEI | SEI | 0.052750 | 0.0013% / 1h | 10.95% | 609,047.77 | $2.67M | live | |
| SKR | SKR | 0.014289 | 0.0013% / 1h | 10.95% | 723,922.68 | $329,902.55 | live | |
| SKY | SKY | 0.068266 | 0.0013% / 1h | 10.95% | 156,227.07 | $3.21M | live | |
| SNX | SNX | 0.196680 | 0.0013% / 1h | 10.95% | 84,295.03 | $440,495.42 | live | |
| SOL | SOL | 101.4750 | 0.0011% / 1h | 9.23% | 80.81M | $561.52M | live | |
| SOPH | SOPH | 0.001475 | -0.0205% / 1h | -179.70% | 527,766.86 | $325,154.22 | live | |
| SPX | SPX | 0.358540 | 0.0013% / 1h | 10.95% | 1.65M | $4.93M | live | |
| STABLE | STABLE | 0.026661 | 0.0013% / 1h | 10.95% | 99,129.03 | $824,594.82 | live | |
| STBL | STBL | 0.027165 | 0.0013% / 1h | 10.95% | 404,588.96 | $1.89M | live | |
| STRK | STRK | 0.045540 | 0.0013% / 1h | 10.95% | 6.40M | $33.21M | live | |
| STX | STX | 0.305250 | -0.0012% / 1h | -10.88% | 777,880.96 | $2.11M | live | |
| SUI | SUI | 0.921710 | -0.0005% / 1h | -4.25% | 16.79M | $41.15M | live | |
| SUPER | SUPER | 0.178955 | 0.0013% / 1h | 10.95% | 168,938.98 | $1.33M | live | |
| SUSHI | SUSHI | 0.200990 | -0.0012% / 1h | -10.44% | 54,404.78 | $270,403.22 | live | |
| SYRUP | SYRUP | 0.175510 | 0.0013% / 1h | 10.95% | 245,441.90 | $4.94M | live | |
| TAO | TAO | 253.0900 | 0.0013% / 1h | 10.95% | 2.51M | $39.82M | live | |
| TIA | TIA | 0.530430 | 0.0013% / 1h | 10.95% | 1.42M | $8.90M | live | |
| TNSR | TNSR | 0.029530 | 0.0013% / 1h | 10.95% | 6,745.91 | $147,549.80 | live | |
| TRB | TRB | 17.3615 | 0.0013% / 1h | 10.95% | 59,135.09 | $527,038.19 | live | |
| TRUMP | TRUMP | 1.6541 | 0.0013% / 1h | 10.95% | 1.17M | $8.07M | live | |
| TRX | TRX | 0.330605 | -0.0003% / 1h | -2.80% | 697,272.60 | $12.71M | live | |
| TURBO | TURBO | 0.000817 | 0.0013% / 1h | 10.95% | 49,508.23 | $195,873.56 | live | |
| UMA | UMA | 0.356930 | 0.0013% / 1h | 10.95% | 46,576.94 | $143,902.47 | live | |
| UNI | UNI | 6.9530 | 0.0013% / 1h | 10.95% | 17.33M | $77.89M | live | |
| USELESS | USELESS | 0.168935 | 0.0013% / 1h | 10.95% | 3.67M | $8.61M | live | |
| USUAL | USUAL | 0.010490 | 0.0013% / 1h | 10.95% | 269,982.20 | $711,544.30 | live | |
| VIRTUAL | VIRTUAL | 0.622280 | 0.0013% / 1h | 10.95% | 636,673.84 | $5.70M | live | |
| VVV | VVV | 25.2370 | 0.0013% / 1h | 10.95% | 6.43M | $76.69M | live | |
| W | W | 0.011900 | 0.0010% / 1h | 8.53% | 423,682.82 | $3.20M | live | |
| WCT | WCT | 0.036328 | 0.0013% / 1h | 10.95% | 295,296.56 | $111,141.88 | live | |
| WIF | WIF | 0.179190 | 0.0013% / 1h | 10.95% | 329,599.98 | $4.71M | live | |
| WLD | WLD | 0.448250 | 0.0006% / 1h | 5.20% | 33.99M | $65.19M | live | |
| WLFI | WLFI | 0.052945 | -0.0031% / 1h | -27.05% | 839,571.78 | $11.90M | live | |
| XAI | XAI | 0.007670 | -0.0042% / 1h | -36.48% | 54,110.38 | $279,378.06 | live | |
| XLM | XLM | 0.168420 | 0.0003% / 1h | 2.88% | 772,108.82 | $12.13M | live | |
| XMR | XMR | 594.6350 | 0.0013% / 1h | 10.95% | 29.09M | $105.60M | live | |
| XPL | XPL | 0.073845 | 0.0013% / 1h | 10.95% | 2.76M | $51.53M | live | |
| XRP | XRP | 1.2974 | 0.0013% / 1h | 10.95% | 40.90M | $222.62M | live | |
| XYZ:AAOI | XYZ:AAOI | 67.6305 | -0.0011% / 1h | -9.21% | 522,025.33 | $5.37M | live | |
| XYZ:AAPL | XYZ:AAPL | 346.1600 | 0.0006% / 1h | 5.47% | 8.05M | $84.07M | live | |
| XYZ:AMAT | XYZ:AMAT | 380.1050 | -0.0001% / 1h | -0.57% | 850,154.86 | $1.51M | live | |
| XYZ:AMD | XYZ:AMD | 519.7000 | 0.0006% / 1h | 5.47% | 4.37M | $18.85M | live | |
| XYZ:AMZN | XYZ:AMZN | 249.0050 | -0.0004% / 1h | -3.27% | 5.04M | $23.52M | live | |
| XYZ:ARM | XYZ:ARM | 211.6050 | 0.0006% / 1h | 5.47% | 370,350.50 | $4.28M | live | |
| XYZ:ASML | XYZ:ASML | 1,580.65 | 0.0004% / 1h | 3.70% | 637,146.96 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 323.3600 | 0.0001% / 1h | 0.77% | 1.42M | $10.92M | live | |
| XYZ:BABA | XYZ:BABA | 100.0050 | 0.0006% / 1h | 5.47% | 136,306.56 | $11.52M | live | |
| XYZ:BB | XYZ:BB | 8.9137 | 0.0043% / 1h | 38.06% | 5.28M | $9.20M | live | |
| XYZ:BE | XYZ:BE | 191.9300 | 0.0006% / 1h | 5.47% | 3.16M | $7.64M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.3030 | 0.0006% / 1h | 5.47% | 30,707.68 | $81,603.97 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.8630 | -0.0037% / 1h | -32.60% | 33,550.16 | $2.24M | live | |
| XYZ:BOT | XYZ:BOT | 22.9695 | 0.0118% / 1h | 102.94% | 71,280.01 | $2.17M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 110.3750 | -0.0012% / 1h | -10.23% | 90.91M | $222.61M | live | |
| XYZ:BX | XYZ:BX | 118.1600 | -0.0145% / 1h | -127.08% | 45,969.68 | $338,412.60 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 140.5450 | -0.0078% / 1h | -68.09% | 13,229.30 | $18,183.71 | live | |
| XYZ:CBRS | XYZ:CBRS | 111.7350 | 0.0006% / 1h | 5.47% | 1.06M | $32.27M | live | |
| XYZ:CL | XYZ:CL | 101.7450 | -0.0006% / 1h | -5.64% | 110.97M | $223.70M | live | |
| XYZ:COIN | XYZ:COIN | 162.7550 | 0.0002% / 1h | 1.39% | 1.69M | $17.21M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.5024 | 0.0006% / 1h | 5.47% | 802,749.56 | $8.58M | live | |
| XYZ:COST | XYZ:COST | 1,003.00 | 0.0005% / 1h | 4.69% | 16,128.87 | $538,462.96 | live | |
| XYZ:CRCL | XYZ:CRCL | 84.7690 | 0.0002% / 1h | 1.42% | 3.44M | $62.54M | live | |
| XYZ:CRWD | XYZ:CRWD | 257.4600 | 0.0012% / 1h | 10.18% | 299,966.35 | $1.77M | live | |
| XYZ:CRWV | XYZ:CRWV | 53.7655 | -0.0074% / 1h | -64.82% | 4.89M | $16.09M | live | |
| XYZ:CVX | XYZ:CVX | 232.8550 | -0.0136% / 1h | -119.13% | 17,688.15 | $238,224.64 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.5105 | 0.0028% / 1h | 24.81% | 2.01M | $35.88M | live | |
| XYZ:DELL | XYZ:DELL | 459.4100 | -0.0001% / 1h | -0.66% | 243,444.56 | $7.52M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8700 | 0.0100% / 1h | 87.66% | 18,701.78 | $445,489.77 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.7335 | 0.0005% / 1h | 4.04% | 15.93M | $71.92M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.5100 | 0.0035% / 1h | 30.62% | 23,705.16 | $532,413.18 | live | |
| XYZ:EUR | XYZ:EUR | 1.1221 | 0.0005% / 1h | 3.97% | 1.23M | $26.82M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.6170 | 0.0006% / 1h | 5.47% | 308,393.08 | $883,771.41 | live | |
| XYZ:EWT | XYZ:EWT | 104.7450 | 0.0006% / 1h | 5.47% | 129,001.43 | $879,868.47 | live | |
| XYZ:EWY | XYZ:EWY | 152.4700 | -0.0004% / 1h | -3.21% | 18.43M | $14.51M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.6450 | 0.0080% / 1h | 69.65% | 38.76M | $10.82M | live | |
| XYZ:GBP | XYZ:GBP | 1.3376 | 0.0000% / 1h | 0.00% | 118,655.00 | $730,478.86 | live | |
| XYZ:GEV | XYZ:GEV | 817.3250 | -0.0025% / 1h | -21.65% | 44,436.94 | $720,570.07 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 44.0590 | 0.0070% / 1h | 61.69% | 53,014.93 | $548,623.55 | live | |
| XYZ:GLW | XYZ:GLW | 124.1850 | 0.0006% / 1h | 5.47% | 56,585.50 | $417,480.17 | live | |
| XYZ:GME | XYZ:GME | 24.8265 | 0.0006% / 1h | 5.47% | 410,476.07 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 3,993.05 | 0.0023% / 1h | 20.24% | 27.35M | $328.27M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.7350 | 0.0006% / 1h | 5.47% | 7.45M | $99.51M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.8095 | 0.0008% / 1h | 6.59% | 446,935.31 | $1.80M | live | |
| XYZ:HO | XYZ:HO | 4.7594 | 0.0073% / 1h | 63.63% | 250,217.37 | $2.76M | live | |
| XYZ:HOOD | XYZ:HOOD | 94.6650 | -0.0030% / 1h | -26.56% | 2.65M | $18.61M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 221.2900 | 0.0140% / 1h | 122.34% | 1.10M | $1.39M | live | |
| XYZ:IBM | XYZ:IBM | 253.4650 | 0.0017% / 1h | 14.66% | 307,297.98 | $1.10M | live | |
| XYZ:INTC | XYZ:INTC | 87.3335 | 0.0006% / 1h | 5.47% | 5.99M | $60.61M | live | |
| XYZ:IREN | XYZ:IREN | 24.5740 | -0.0116% / 1h | -101.66% | 1.57M | $4.82M | live | |
| XYZ:JIO | XYZ:JIO | 13.0110 | -0.0003% / 1h | -2.26% | 72,297.09 | $2.32M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,743.00 | 0.0006% / 1h | 5.47% | 2.02M | $3.39M | live | |
| XYZ:JPY | XYZ:JPY | 157.0150 | -0.0013% / 1h | -11.69% | 1.70M | $33.92M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 80.2100 | 0.0006% / 1h | 5.47% | 1.02M | $5.30M | live | |
| XYZ:KORU | XYZ:KORU | 10.8195 | -0.0048% / 1h | -42.03% | 5.96M | $7.33M | live | |
| XYZ:KR200 | XYZ:KR200 | 868.1000 | 0.0247% / 1h | 216.66% | 376,247.48 | $1.36M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.5710 | 0.0009% / 1h | 8.04% | 3,892.81 | $84,555.72 | live | |
| XYZ:LITE | XYZ:LITE | 760.1700 | 0.0006% / 1h | 5.29% | 364,498.18 | $6.88M | live | |
| XYZ:LLY | XYZ:LLY | 1,272.20 | 0.0006% / 1h | 5.47% | 167,540.33 | $4.66M | live | |
| XYZ:LRCX | XYZ:LRCX | 231.9800 | 0.0002% / 1h | 1.96% | 95,617.57 | $329,926.60 | live | |
| XYZ:LYTE | XYZ:LYTE | 18.2255 | 0.0002% / 1h | 1.99% | 50,851.93 | $443,768.69 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.2790 | 0.0024% / 1h | 20.71% | 4,670.41 | $297,894.41 | live | |
| XYZ:META | XYZ:META | 641.9200 | 0.0006% / 1h | 5.47% | 4.41M | $96.03M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 24.0910 | 0.0087% / 1h | 76.14% | 144,064.00 | $2.55M | live | |
| XYZ:MRNA | XYZ:MRNA | 194.4050 | 0.0006% / 1h | 5.47% | 7.39M | $20.81M | live | |
| XYZ:MRVL | XYZ:MRVL | 229.7700 | -0.0006% / 1h | -5.09% | 2.50M | $8.36M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.3650 | 0.0006% / 1h | 5.47% | 4.74M | $27.48M | live | |
| XYZ:MSTR | XYZ:MSTR | 143.7100 | 0.0006% / 1h | 5.47% | 6.49M | $35.98M | live | |
| XYZ:MU | XYZ:MU | 889.1900 | 0.0003% / 1h | 2.60% | 32.45M | $155.66M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9887 | 0.0006% / 1h | 5.47% | 5.53M | $9.82M | live | |
| XYZ:NBIS | XYZ:NBIS | 158.0000 | -0.0043% / 1h | -38.10% | 5.62M | $41.10M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.0540 | -0.0247% / 1h | -215.99% | 1.32M | $1.12M | live | |
| XYZ:NET | XYZ:NET | 326.7400 | 0.0044% / 1h | 38.54% | 681,628.76 | $6.34M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9740 | 0.0006% / 1h | 5.47% | 692,892.77 | $5.91M | live | |
| XYZ:NOK | XYZ:NOK | 8.1699 | 0.0006% / 1h | 5.01% | 100,760.21 | $1.55M | live | |
| XYZ:NOW | XYZ:NOW | 158.7600 | 0.0006% / 1h | 5.47% | 49,038.79 | $1.66M | live | |
| XYZ:NVDA | XYZ:NVDA | 212.3200 | 0.0006% / 1h | 5.47% | 17.89M | $84.16M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.6650 | 0.0006% / 1h | 5.47% | 4.10M | $20.86M | live | |
| XYZ:OURA | XYZ:OURA | 48.6055 | -0.0001% / 1h | -0.97% | 5,272.07 | $794,155.54 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,052.50 | 0.0027% / 1h | 23.58% | 533,603.29 | $3.07M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,556.00 | 0.0029% / 1h | 25.16% | 755,496.72 | $5.29M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.6700 | -0.0022% / 1h | -18.86% | 4.01M | $15.49M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.9025 | 0.0126% / 1h | 110.70% | 727,732.39 | $11.46M | live | |
| XYZ:QCOM | XYZ:QCOM | 176.2650 | 0.0006% / 1h | 5.47% | 464,739.56 | $2.06M | live | |
| XYZ:QNT | XYZ:QNT | 36.5910 | -0.0079% / 1h | -69.25% | 337,912.00 | $911,488.40 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.5300 | -0.0136% / 1h | -118.73% | 228,188.37 | $334,991.63 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8925 | 0.0013% / 1h | 11.08% | 184,740.97 | $728,430.61 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.8455 | 0.0006% / 1h | 5.47% | 328,365.16 | $5.30M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.8210 | -0.0030% / 1h | -26.30% | 63,322.72 | $1.62M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7793 | 0.0268% / 1h | 234.86% | 400,661.48 | $622,921.71 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.0665 | 0.0006% / 1h | 5.47% | 27.18M | $168.07M | live | |
| XYZ:SKHX | XYZ:SKHX | 979.5300 | 0.0006% / 1h | 5.47% | 80.25M | $314.79M | live | |
| XYZ:SKHY | XYZ:SKHY | 141.2000 | 0.0023% / 1h | 20.03% | 15.33M | $151.58M | live | |
| XYZ:SMH | XYZ:SMH | 529.9750 | -0.0023% / 1h | -20.27% | 214,931.25 | $2.94M | live | |
| XYZ:SMSN | XYZ:SMSN | 162.3050 | 0.0006% / 1h | 5.47% | 14.38M | $39.82M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,249.65 | 0.0006% / 1h | 5.47% | 35.96M | $122.34M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.2902 | -0.0003% / 1h | -2.83% | 1.21M | $1.16M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.7650 | 0.0205% / 1h | 179.37% | 389,562.81 | $2.04M | live | |
| XYZ:SOXL | XYZ:SOXL | 85.1095 | -0.0090% / 1h | -78.62% | 10.12M | $39.27M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,632.45 | 0.0001% / 1h | 0.84% | 111.14M | $376.51M | live | |
| XYZ:SPCX | XYZ:SPCX | 149.0950 | 0.0006% / 1h | 5.19% | 14.55M | $151.89M | live | |
| XYZ:STRC | XYZ:STRC | 98.7585 | -0.0034% / 1h | -29.61% | 22,515.15 | $14.03M | live | |
| XYZ:TLT | XYZ:TLT | 81.4985 | 0.0006% / 1h | 5.47% | 134,044.17 | $5.67M | live | |
| XYZ:TSLA | XYZ:TSLA | 372.4250 | 0.0006% / 1h | 5.47% | 5.64M | $44.20M | live | |
| XYZ:TSM | XYZ:TSM | 419.4350 | 0.0006% / 1h | 5.47% | 234,335.51 | $7.72M | live | |
| XYZ:TWST | XYZ:TWST | 138.8000 | -0.0402% / 1h | -352.30% | 206.9213 | $71,184.97 | live | |
| XYZ:UMC | XYZ:UMC | 18.8675 | 0.0221% / 1h | 193.32% | 5,803.23 | $180,214.81 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 95.3035 | 0.0067% / 1h | 58.44% | 2.45M | $23.88M | live | |
| XYZ:URNM | XYZ:URNM | 42.1705 | 0.0016% / 1h | 14.20% | 374,943.22 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.3174 | 0.0013% / 1h | 11.49% | 168,659.19 | $1.62M | live | |
| XYZ:WDC | XYZ:WDC | 344.3100 | 0.0006% / 1h | 5.47% | 288,589.72 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 150.2700 | -0.0031% / 1h | -26.99% | 10,965.63 | $61,763.98 | live | |
| XYZ:XLE | XYZ:XLE | 69.1405 | 0.0006% / 1h | 5.47% | 104,211.26 | $827,450.00 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 29,015.50 | 0.0006% / 1h | 5.47% | 139.50M | $285.18M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 65.2210 | 0.0006% / 1h | 5.47% | 577,360.05 | $9.69M | live | |
| XYZ:ZM | XYZ:ZM | 95.6730 | -0.0100% / 1h | -87.33% | 11,622.94 | $259,022.40 | live | |
| YGG | YGG | 0.024313 | 0.0003% / 1h | 2.61% | 111,191.05 | $202,112.51 | live | |
| ZEC | ZEC | 1,210.95 | 0.0013% / 1h | 10.95% | 255.98M | $561.14M | live | |
| ZEN | ZEN | 5.6939 | 0.0013% / 1h | 10.95% | 107,549.31 | $743,287.06 | live | |
| ZETA | ZETA | 0.039360 | 0.0013% / 1h | 10.95% | 80,340.85 | $754,690.80 | live | |
| ZK | ZK | 0.012104 | 0.0013% / 1h | 10.95% | 234,966.46 | $4.78M | live | |
| ZORA | ZORA | 0.006197 | -0.0052% / 1h | -45.39% | 394,541.56 | $719,107.03 | live | |
| ZRO | ZRO | 1.7548 | 0.0013% / 1h | 10.95% | 3.91M | $71.03M | live |
Logged XYZ:COIN samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0012% / 1h | 10.22% | 178.9600 |
| 2026-10-07T17:59:00+00:00 | live | 0.0020% / 1h | 17.96% | 178.2300 |
| 2026-10-07T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 182.4250 |
| 2026-09-30T23:59:00+00:00 | live | 0.0031% / 1h | 27.14% | 186.5750 |
| 2026-09-15T14:59:00+00:00 | live | 0.0023% / 1h | 19.76% | 177.8200 |
| 2026-09-15T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 187.4250 |
| 2026-09-14T23:59:00+00:00 | live | 0.0003% / 1h | 2.46% | 187.8250 |
| 2026-09-14T15:59:00+00:00 | live | 0.0009% / 1h | 8.19% | 188.6000 |
| 2026-09-14T14:59:00+00:00 | live | 0.0018% / 1h | 15.96% | 186.9450 |
| 2026-09-14T13:59:00+00:00 | live | 0.0022% / 1h | 19.12% | 187.3300 |
| 2026-09-14T12:59:00+00:00 | live | 0.0017% / 1h | 14.79% | 178.3950 |
| 2026-09-14T11:59:00+00:00 | live | 0.0017% / 1h | 15.07% | 180.2200 |
| 2026-09-14T10:59:00+00:00 | live | 0.0029% / 1h | 25.56% | 177.1100 |
| 2026-09-14T09:59:00+00:00 | live | 0.0040% / 1h | 35.29% | 177.9250 |
| 2026-09-14T08:59:00+00:00 | live | 0.0037% / 1h | 32.61% | 176.1000 |
| 2026-09-14T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 173.8100 |
| 2026-09-14T00:59:00+00:00 | live | 0.0009% / 1h | 7.85% | 172.8100 |
| 2026-09-13T23:59:00+00:00 | live | -0.0016% / 1h | -13.65% | 171.9750 |
| 2026-09-13T15:59:00+00:00 | live | -0.0057% / 1h | -49.54% | 173.0350 |
| 2026-09-13T14:59:00+00:00 | live | 0.0115% / 1h | 100.46% | 173.8400 |
| 2026-09-13T13:59:00+00:00 | live | 0.0005% / 1h | 4.44% | 173.2450 |
| 2026-09-13T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 172.9800 |
| 2026-09-13T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 173.2650 |
| 2026-09-13T10:59:00+00:00 | live | -0.0078% / 1h | -68.00% | 172.8000 |
| 2026-09-13T09:59:00+00:00 | live | -0.0139% / 1h | -122.18% | 173.1700 |
| 2026-09-13T08:59:00+00:00 | live | -0.0063% / 1h | -55.59% | 173.9700 |
| 2026-09-13T07:59:00+00:00 | live | -0.0053% / 1h | -46.06% | 174.5000 |
| 2026-09-13T06:59:00+00:00 | live | -0.0012% / 1h | -10.13% | 174.7150 |
| 2026-09-13T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 175.4050 |
| 2026-09-13T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 175.2700 |
| 2026-09-13T03:59:00+00:00 | live | -0.0006% / 1h | -5.36% | 175.3450 |
| 2026-09-13T02:59:00+00:00 | live | -0.0014% / 1h | -11.94% | 175.4200 |
| 2026-09-13T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 175.6400 |
| 2026-09-13T00:59:00+00:00 | live | -0.0002% / 1h | -1.97% | 175.6550 |
| 2026-09-12T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 175.7850 |
| 2026-09-12T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 175.7500 |
| 2026-09-12T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 175.6950 |
| 2026-09-12T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 175.5550 |
| 2026-09-12T19:59:00+00:00 | live | -0.0050% / 1h | -43.61% | 175.5700 |
| 2026-09-12T18:59:00+00:00 | live | -0.0050% / 1h | -43.84% | 175.7100 |
| 2026-09-12T17:59:00+00:00 | live | 0.0003% / 1h | 2.74% | 176.2900 |
| 2026-09-12T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 176.3850 |
| 2026-09-12T15:59:00+00:00 | live | 0.0004% / 1h | 3.30% | 176.2800 |
| 2026-09-12T14:59:00+00:00 | live | 0.0015% / 1h | 13.20% | 176.4950 |
| 2026-09-12T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 176.4700 |
| 2026-09-12T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 176.3550 |
| 2026-09-12T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 176.3000 |
| 2026-09-12T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 176.1350 |
| 2026-09-12T08:59:00+00:00 | live | 0.0022% / 1h | 19.41% | 176.1950 |
| 2026-09-12T07:59:00+00:00 | live | 0.0037% / 1h | 32.30% | 175.9850 |
| 2026-09-12T06:59:00+00:00 | live | 0.0018% / 1h | 15.85% | 175.6850 |
| 2026-09-12T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 175.3400 |
| 2026-09-12T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 175.3250 |
| 2026-09-12T03:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 175.3550 |
| 2026-09-12T02:59:00+00:00 | live | -0.0013% / 1h | -11.14% | 175.3300 |
| 2026-09-12T01:59:00+00:00 | live | 0.0007% / 1h | 6.50% | 175.3200 |
| 2026-09-11T15:59:00+00:00 | live | 0.0015% / 1h | 12.74% | 177.9550 |
| 2026-09-11T14:59:00+00:00 | live | 0.0012% / 1h | 10.67% | 181.1900 |
| 2026-09-11T13:59:00+00:00 | live | 0.0008% / 1h | 7.02% | 179.7650 |
| 2026-09-11T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 176.2350 |
| 2026-09-11T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 173.0000 |
| 2026-09-11T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 172.7200 |
| 2026-09-11T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 172.8250 |
| 2026-09-11T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 173.3550 |
| 2026-09-11T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 172.6500 |
| 2026-09-11T06:59:00+00:00 | live | 0.0010% / 1h | 8.74% | 172.7850 |
| 2026-09-10T14:59:00+00:00 | live | 0.0017% / 1h | 14.96% | 173.8650 |
| 2026-09-10T13:59:00+00:00 | live | 0.0011% / 1h | 9.73% | 172.5950 |
| 2026-09-10T12:59:00+00:00 | live | 0.0012% / 1h | 10.48% | 170.2600 |
| 2026-09-10T11:59:00+00:00 | live | 0.0013% / 1h | 11.64% | 173.3650 |
| 2026-09-10T10:59:00+00:00 | live | 0.0019% / 1h | 16.53% | 173.8050 |
| 2026-09-10T09:59:00+00:00 | live | 0.0013% / 1h | 11.14% | 174.0600 |
| 2026-09-10T08:59:00+00:00 | live | 0.0012% / 1h | 10.49% | 174.0450 |
| 2026-09-10T07:59:00+00:00 | live | 0.0016% / 1h | 14.08% | 174.5400 |
| 2026-09-10T06:59:00+00:00 | live | 0.0010% / 1h | 8.60% | 175.6350 |
| 2026-09-09T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 174.5700 |
| 2026-09-09T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 175.0200 |
| 2026-09-09T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 175.2550 |
| 2026-09-09T19:59:00+00:00 | live | 0.0011% / 1h | 9.83% | 174.9150 |
| 2026-09-09T18:59:00+00:00 | live | 0.0016% / 1h | 13.92% | 176.1250 |
| 2026-09-09T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 177.7750 |
| 2026-09-09T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 179.1050 |
| 2026-09-09T13:59:00+00:00 | live | 0.0015% / 1h | 13.11% | 179.3550 |
| 2026-09-09T12:59:00+00:00 | live | 0.0024% / 1h | 20.63% | 182.5750 |
| 2026-09-09T11:59:00+00:00 | live | 0.0008% / 1h | 6.64% | 182.0050 |
| 2026-09-09T10:59:00+00:00 | live | 0.0014% / 1h | 12.04% | 181.0450 |
| 2026-09-09T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 180.7850 |
| 2026-09-09T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 180.9300 |
| 2026-09-09T04:59:00+00:00 | live | 0.0019% / 1h | 16.52% | 181.3800 |
| 2026-09-09T02:59:00+00:00 | live | 0.0021% / 1h | 18.04% | 180.3150 |
| 2026-09-09T01:59:00+00:00 | live | 0.0010% / 1h | 8.57% | 180.4700 |
| 2026-09-09T00:59:00+00:00 | live | 0.0013% / 1h | 11.20% | 179.9600 |
| 2026-09-08T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 179.0200 |
| 2026-09-08T22:59:00+00:00 | live | 0.0007% / 1h | 6.04% | 179.4450 |
| 2026-09-08T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 179.2950 |
| 2026-09-08T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 179.3650 |
| 2026-09-08T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 179.0000 |
| 2026-09-08T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 179.4350 |
| 2026-09-08T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 179.6400 |
| 2026-09-08T16:59:00+00:00 | live | 0.0013% / 1h | 11.56% | 180.1950 |
| 2026-09-08T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 181.9050 |
| 2026-09-08T14:59:00+00:00 | live | 0.0010% / 1h | 9.12% | 180.4550 |
| 2026-09-08T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 180.0950 |
| 2026-09-08T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 182.2350 |
| 2026-09-08T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 182.1550 |
| 2026-09-08T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 182.3050 |
| 2026-09-08T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 180.8350 |
| 2026-09-08T06:59:00+00:00 | live | 0.0007% / 1h | 6.07% | 181.1150 |
| 2026-09-07T19:59:00+00:00 | live | 0.0035% / 1h | 30.85% | 185.6450 |
| 2026-09-07T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 185.2650 |
| 2026-09-07T17:59:00+00:00 | live | 0.0063% / 1h | 55.11% | 185.3150 |
| 2026-09-07T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 184.8850 |
| 2026-09-07T15:59:00+00:00 | live | -0.0082% / 1h | -71.66% | 184.3650 |
| 2026-09-07T14:59:00+00:00 | live | -0.0138% / 1h | -121.07% | 185.2950 |
| 2026-09-07T13:59:00+00:00 | live | -0.0008% / 1h | -6.73% | 185.8600 |
| 2026-09-07T12:59:00+00:00 | live | 0.0032% / 1h | 27.89% | 186.7450 |
| 2026-09-07T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 186.0950 |
| 2026-09-07T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 186.1050 |
| 2026-09-07T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 185.5050 |
| 2026-09-07T08:59:00+00:00 | live | 0.0010% / 1h | 8.94% | 185.9800 |