● Hyperliquid XYZ:KIOXIA
0.0006% / 1h
Current fundingAPY 5.47% · mark price 79.8230 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:KIOXIA Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.205245 | 0.0013% / 1h | 10.95% | 193,322.53 | $1.82M | live | |
| 2Z | 2Z | 0.028874 | 0.0013% / 1h | 10.95% | 303,590.61 | $731,079.69 | live | |
| AAVE | AAVE | 136.0850 | 0.0013% / 1h | 10.95% | 2.79M | $52.55M | live | |
| ACE | ACE | 0.139100 | 0.0013% / 1h | 10.95% | 101,911.26 | $208,286.26 | live | |
| ADA | ADA | 0.204105 | -0.0022% / 1h | -19.29% | 2.21M | $29.60M | live | |
| AERO | AERO | 0.678485 | -0.0013% / 1h | -11.43% | 4.93M | $26.06M | live | |
| AIXBT | AIXBT | 0.018360 | 0.0013% / 1h | 10.95% | 51,260.61 | $151,134.31 | live | |
| ALGO | ALGO | 0.104930 | 0.0013% / 1h | 10.95% | 323,770.17 | $3.20M | live | |
| ALT | ALT | 0.006276 | -0.0315% / 1h | -275.93% | 726,679.80 | $1.18M | live | |
| ANIME | ANIME | 0.002855 | -0.0352% / 1h | -308.40% | 595,599.90 | $581,193.48 | live | |
| APE | APE | 0.124310 | 0.0013% / 1h | 10.95% | 137,168.49 | $1.01M | live | |
| APEX | APEX | 0.219960 | 0.0055% / 1h | 48.27% | 67,211.77 | $1.58M | live | |
| APT | APT | 0.702300 | 0.0013% / 1h | 10.95% | 1.84M | $4.35M | live | |
| AR | AR | 3.3915 | 0.0013% / 1h | 10.95% | 235,612.39 | $1.37M | live | |
| ARB | ARB | 0.169060 | 0.0011% / 1h | 9.71% | 2.28M | $16.08M | live | |
| ASTER | ASTER | 0.701520 | 0.0013% / 1h | 10.95% | 899,413.28 | $24.30M | live | |
| ATOM | ATOM | 1.6441 | 0.0002% / 1h | 2.00% | 428,209.85 | $3.62M | live | |
| AVAX | AVAX | 8.9357 | 0.0008% / 1h | 7.12% | 1.40M | $18.02M | live | |
| AVNT | AVNT | 0.112720 | 0.0013% / 1h | 10.95% | 400,046.94 | $1.75M | live | |
| AXS | AXS | 0.937420 | 0.0013% / 1h | 10.95% | 103,232.61 | $442,588.60 | live | |
| AZTEC | AZTEC | 0.016357 | 0.0013% / 1h | 10.95% | 259,688.30 | $1.50M | live | |
| BABY | BABY | 0.013154 | -0.0718% / 1h | -628.63% | 759,740.61 | $142,532.59 | live | |
| BANANA | BANANA | 3.3468 | 0.0013% / 1h | 10.95% | 47,881.37 | $124,691.20 | live | |
| BCH | BCH | 279.5550 | 0.0009% / 1h | 7.48% | 2.11M | $8.36M | live | |
| BERA | BERA | 0.150660 | -0.0033% / 1h | -28.90% | 283,883.00 | $1.47M | live | |
| BIGTIME | BIGTIME | 0.006941 | -0.0032% / 1h | -27.88% | 114,680.32 | $140,011.89 | live | |
| BIO | BIO | 0.022289 | 0.0013% / 1h | 10.95% | 47,496.52 | $816,581.05 | live | |
| BLUR | BLUR | 0.007525 | -0.0027% / 1h | -23.71% | 200,762.32 | $623,615.38 | live | |
| BNB | BNB | 739.4850 | 0.0009% / 1h | 7.69% | 3.37M | $43.10M | live | |
| BOME | BOME | 0.000621 | 0.0013% / 1h | 10.95% | 53,361.29 | $460,918.81 | live | |
| BRETT | BRETT | 0.004713 | 0.0013% / 1h | 10.95% | 125,084.68 | $195,596.33 | live | |
| BSV | BSV | 17.2415 | 0.0013% / 1h | 10.95% | 212,523.59 | $856,222.20 | live | |
| BTC | BTC | 80,170.50 | 0.0008% / 1h | 7.44% | 1426.62M | $3398.61M | live | |
| CAKE | CAKE | 2.0814 | -0.0006% / 1h | -5.21% | 235,080.89 | $1.77M | live | |
| CASHCAT | CASHCAT | 0.094653 | 0.0013% / 1h | 10.95% | 2.29M | $20.69M | live | |
| CC | CC | 0.101290 | 0.0013% / 1h | 10.95% | 579,965.16 | $5.91M | live | |
| CELO | CELO | 0.077128 | 0.0013% / 1h | 10.95% | 107,064.90 | $548,494.38 | live | |
| CFX | CFX | 0.046946 | 0.0013% / 1h | 10.95% | 152,545.74 | $3.04M | live | |
| CHIP | CHIP | 0.043950 | 0.0013% / 1h | 10.95% | 2.14M | $7.95M | live | |
| COMP | COMP | 21.2400 | -0.0018% / 1h | -15.80% | 7.24M | $1.41M | live | |
| CRV | CRV | 0.341700 | 0.0013% / 1h | 10.95% | 4.52M | $19.95M | live | |
| DASH | DASH | 51.7660 | 0.0013% / 1h | 10.95% | 913,512.02 | $3.78M | live | |
| DOGE | DOGE | 0.076973 | -0.0001% / 1h | -1.22% | 5.06M | $79.66M | live | |
| DOT | DOT | 1.0304 | -0.0000% / 1h | -0.33% | 1.23M | $5.66M | live | |
| DYDX | DYDX | 0.107340 | 0.0013% / 1h | 10.95% | 119,606.59 | $1.44M | live | |
| DYM | DYM | 0.017560 | -0.0009% / 1h | -8.04% | 121,648.89 | $281,909.92 | live | |
| EIGEN | EIGEN | 0.200700 | 0.0013% / 1h | 10.95% | 271,732.59 | $2.75M | live | |
| ENA | ENA | 0.206705 | 0.0013% / 1h | 10.95% | 37.57M | $98.96M | live | |
| ENS | ENS | 5.2582 | 0.0013% / 1h | 10.95% | 98,639.87 | $1.85M | live | |
| ETC | ETC | 7.5082 | -0.0020% / 1h | -17.90% | 209,067.13 | $2.83M | live | |
| ETH | ETH | 2,329.95 | 0.0002% / 1h | 1.47% | 644.77M | $2577.28M | live | |
| ETHFI | ETHFI | 0.624190 | 0.0013% / 1h | 10.95% | 868,932.14 | $9.66M | live | |
| FARTCOIN | FARTCOIN | 0.124940 | 0.0013% / 1h | 10.95% | 6.11M | $24.79M | live | |
| FET | FET | 0.175155 | 0.0013% / 1h | 10.95% | 645,882.71 | $7.44M | live | |
| FIL | FIL | 0.926560 | -0.0018% / 1h | -15.37% | 1.14M | $9.58M | live | |
| FOGO | FOGO | 0.003807 | 0.0013% / 1h | 10.95% | 58,569.91 | $311,368.14 | live | |
| GALA | GALA | 0.001733 | 0.0002% / 1h | 1.63% | 108,642.11 | $486,826.52 | live | |
| GAS | GAS | 1.2127 | -0.0092% / 1h | -80.52% | 117,144.38 | $86,194.11 | live | |
| GMT | GMT | 0.006900 | 0.0013% / 1h | 10.95% | 73,405.30 | $99,791.82 | live | |
| GMX | GMX | 8.2599 | 0.0013% / 1h | 10.95% | 227,675.62 | $847,865.19 | live | |
| GOAT | GOAT | 0.014049 | 0.0013% / 1h | 10.95% | 101,768.20 | $618,761.43 | live | |
| GRAM | GRAM | 1.2494 | -0.0060% / 1h | -52.29% | 1.19M | $24.02M | live | |
| GRASS | GRASS | 0.712600 | 0.0013% / 1h | 10.95% | 3.83M | $34.33M | live | |
| GRIFFAIN | GRIFFAIN | 0.013986 | 0.0013% / 1h | 10.95% | 79,821.74 | $1.39M | live | |
| HBAR | HBAR | 0.077475 | 0.0013% / 1h | 10.95% | 603,733.67 | $11.78M | live | |
| HEMI | HEMI | 0.004599 | 0.0013% / 1h | 10.95% | 69,696.92 | $369,053.87 | live | |
| HMSTR | HMSTR | 0.000140 | 0.0013% / 1h | 10.95% | 5,850.74 | $1.25M | live | |
| HYPE | HYPE | 76.4775 | 0.0013% / 1h | 10.95% | 220.61M | $1598.80M | live | |
| HYPER | HYPER | 0.062090 | 0.0013% / 1h | 10.95% | 76,342.85 | $63,327.08 | live | |
| ICP | ICP | 2.6256 | 0.0013% / 1h | 10.95% | 715,725.80 | $3.92M | live | |
| IMX | IMX | 0.139400 | 0.0013% / 1h | 10.95% | 82,273.44 | $3.83M | live | |
| INIT | INIT | 0.150205 | 0.0013% / 1h | 10.95% | 1.64M | $1.91M | live | |
| INJ | INJ | 7.8734 | 0.0013% / 1h | 10.95% | 3.50M | $7.28M | live | |
| IO | IO | 0.145720 | -0.0006% / 1h | -5.38% | 156,094.80 | $666,748.39 | live | |
| IO:ANTH | IO:ANTH | 1,907.70 | 0.0021% / 1h | 18.29% | 9.84M | $48.10M | live | |
| IO:DRAM | IO:DRAM | 47.7055 | 0.0002% / 1h | 1.37% | 2.21M | $1.28M | live | |
| IO:EWY | IO:EWY | 152.4550 | 0.0007% / 1h | 6.00% | 353,968.23 | $281,471.57 | live | |
| IO:GPRO | IO:GPRO | 1.0123 | 0.0040% / 1h | 34.98% | 2,171.21 | $244,968.75 | live | |
| IO:IONQ | IO:IONQ | 31.4000 | 0.0009% / 1h | 8.30% | 32,856.16 | $112,556.44 | live | |
| IO:NBIS | IO:NBIS | 158.3650 | 0.0012% / 1h | 10.22% | 1.58M | $7.78M | live | |
| IO:OAI | IO:OAI | 1,419.85 | 0.0005% / 1h | 4.39% | 683,544.59 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.8446 | -0.0000% / 1h | -0.13% | 1.85M | $5.23M | live | |
| IO:SNDK | IO:SNDK | 1,248.40 | 0.0007% / 1h | 5.80% | 11.15M | $7.45M | live | |
| IO:TCNT | IO:TCNT | 49.5240 | 0.0007% / 1h | 6.29% | 8,986.24 | $166,791.19 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4114 | -0.0049% / 1h | -42.84% | 10,479.15 | $92,003.27 | live | |
| IOTA | IOTA | 0.042887 | 0.0013% / 1h | 10.95% | 57,849.93 | $1.23M | live | |
| JTO | JTO | 0.424495 | 0.0013% / 1h | 10.95% | 280,353.74 | $3.04M | live | |
| JUP | JUP | 0.282740 | 0.0002% / 1h | 1.77% | 754,413.08 | $8.04M | live | |
| KAITO | KAITO | 0.249215 | 0.0013% / 1h | 10.95% | 151,706.15 | $1.59M | live | |
| KAS | KAS | 0.035776 | 0.0013% / 1h | 10.95% | 169,328.05 | $1.77M | live | |
| KBONK | KBONK | 0.003003 | 0.0013% / 1h | 10.95% | 763,123.62 | $7.85M | live | |
| KFLOKI | KFLOKI | 0.022808 | 0.0013% / 1h | 10.95% | 47,634.94 | $395,335.12 | live | |
| KLUNC | KLUNC | 0.044214 | 0.0013% / 1h | 10.95% | 117,005.99 | $246,789.81 | live | |
| KNEIRO | KNEIRO | 0.066260 | 0.0013% / 1h | 10.95% | 47,942.27 | $134,434.04 | live | |
| KPEPE | KPEPE | 0.004265 | 0.0011% / 1h | 10.03% | 19.87M | $37.00M | live | |
| KSHIB | KSHIB | 0.004847 | 0.0013% / 1h | 10.95% | 295,102.74 | $2.85M | live | |
| LAYER | LAYER | 0.065344 | 0.0013% / 1h | 10.95% | 59,947.78 | $399,248.70 | live | |
| LDO | LDO | 0.366160 | 0.0013% / 1h | 10.95% | 716,775.98 | $9.18M | live | |
| LINEA | LINEA | 0.002516 | 0.0013% / 1h | 10.95% | 59,863.90 | $2.33M | live | |
| LINK | LINK | 11.4480 | 0.0013% / 1h | 10.95% | 2.35M | $54.55M | live | |
| LIT | LIT | 3.1883 | 0.0013% / 1h | 10.95% | 10.57M | $113.30M | live | |
| LTC | LTC | 56.7915 | 0.0002% / 1h | 2.13% | 3.92M | $23.19M | live | |
| MANTA | MANTA | 0.062540 | 0.0013% / 1h | 10.95% | 104,536.72 | $346,143.83 | live | |
| ME | ME | 0.060320 | 0.0013% / 1h | 10.95% | 70,364.07 | $187,646.23 | live | |
| MEGA | MEGA | 0.045957 | 0.0013% / 1h | 10.95% | 650,266.09 | $7.39M | live | |
| MELANIA | MELANIA | 0.082560 | 0.0013% / 1h | 10.95% | 133,096.10 | $1.11M | live | |
| MEME | MEME | 0.000464 | 0.0013% / 1h | 10.95% | 56,630.29 | $345,027.94 | live | |
| MERL | MERL | 0.026804 | 0.0013% / 1h | 10.95% | 134,907.03 | $521,355.49 | live | |
| MET | MET | 0.297990 | -0.0002% / 1h | -1.51% | 239,221.37 | $3.41M | live | |
| MINA | MINA | 0.063167 | 0.0013% / 1h | 10.95% | 228,978.65 | $992,961.74 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.5555 | -0.1677% / 1h | -1469.24% | 179,246.12 | $372,578.51 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.5100 | 0.0006% / 1h | 5.00% | 2,642.36 | $606,935.58 | live | |
| MKTS:US500 | MKTS:US500 | 761.1150 | 0.0006% / 1h | 5.00% | 801,880.74 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.4680 | 0.0006% / 1h | 5.00% | 141,850.03 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 706.0800 | 0.0020% / 1h | 17.89% | 816,757.63 | $5.01M | live | |
| MNT | MNT | 0.516970 | 0.0013% / 1h | 10.95% | 247,813.91 | $5.03M | live | |
| MON | MON | 0.021438 | 0.0013% / 1h | 10.95% | 917,851.46 | $31.72M | live | |
| MOODENG | MOODENG | 0.038363 | 0.0013% / 1h | 10.95% | 71,507.71 | $310,999.40 | live | |
| MORPHO | MORPHO | 2.0553 | 0.0013% / 1h | 10.95% | 940,766.31 | $6.67M | live | |
| MOVE | MOVE | 0.006985 | 0.0013% / 1h | 10.95% | 75,969.21 | $240,786.95 | live | |
| NEAR | NEAR | 4.5782 | 0.0013% / 1h | 10.95% | 110.17M | $280.45M | live | |
| NEO | NEO | 2.0951 | 0.0013% / 1h | 10.95% | 58,391.72 | $412,964.32 | live | |
| NIL | NIL | 0.089008 | 0.0013% / 1h | 10.95% | 1.57M | $3.60M | live | |
| NOT | NOT | 0.000369 | 0.0013% / 1h | 10.95% | 9,140.76 | $231,043.23 | live | |
| NXPC | NXPC | 0.169510 | 0.0013% / 1h | 10.95% | 60,283.58 | $123,335.82 | live | |
| ONDO | ONDO | 0.407845 | 0.0013% / 1h | 10.95% | 3.77M | $22.01M | live | |
| OP | OP | 0.110750 | 0.0007% / 1h | 6.47% | 610,738.68 | $4.00M | live | |
| ORDI | ORDI | 3.5429 | 0.0013% / 1h | 10.95% | 92,580.16 | $356,929.53 | live | |
| PARA:10Y | PARA:10Y | 5.0188 | 0.0001% / 1h | 1.10% | 48,211.12 | $1.15M | live | |
| PARA:2Y | PARA:2Y | 4.7281 | 0.0001% / 1h | 1.10% | 5,393.94 | $1.56M | live | |
| PARA:30Y | PARA:30Y | 5.3282 | 0.0001% / 1h | 1.10% | 463.4984 | $364,793.08 | live | |
| PARA:AAOI | PARA:AAOI | 67.5890 | 0.0046% / 1h | 40.65% | 232,118.49 | $280,180.74 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.068170 | 0.0026% / 1h | 22.40% | 145,693.28 | $452,491.05 | live | |
| PARA:AVGO | PARA:AVGO | 323.4850 | 0.0020% / 1h | 17.43% | 10,462.10 | $307,084.31 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0098% / 1h | 86.18% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 320.6850 | 0.0056% / 1h | 49.19% | 423.5937 | $60,391.40 | live | |
| PARA:CIFR | PARA:CIFR | 7.8767 | -0.0130% / 1h | -114.28% | 23,907.32 | $214,258.69 | live | |
| PARA:COHR | PARA:COHR | 209.5950 | 0.0134% / 1h | 117.54% | 213,918.38 | $1.49M | live | |
| PARA:CRDO | PARA:CRDO | 149.3450 | 0.0019% / 1h | 16.60% | 60,429.90 | $567,636.45 | live | |
| PARA:CRWD | PARA:CRWD | 257.5700 | -0.0033% / 1h | -28.85% | 38,332.61 | $138,974.47 | live | |
| PARA:DRV | PARA:DRV | 0.354965 | 0.0123% / 1h | 107.81% | 52,505.80 | $213,163.58 | live | |
| PARA:GDX | PARA:GDX | 80.1860 | 0.0039% / 1h | 34.08% | 31,348.75 | $87,082.00 | live | |
| PARA:GLW | PARA:GLW | 124.2700 | 0.0105% / 1h | 91.64% | 39,899.84 | $841,961.56 | live | |
| PARA:IGV | PARA:IGV | 110.6900 | -0.0194% / 1h | -170.03% | 774.1052 | $115,144.17 | live | |
| PARA:IREN | PARA:IREN | 24.5870 | 0.0011% / 1h | 9.91% | 234,158.52 | $412,331.37 | live | |
| PARA:LRCX | PARA:LRCX | 231.5550 | 0.0047% / 1h | 41.59% | 84,307.37 | $208,904.29 | live | |
| PARA:MELI | PARA:MELI | 1,704.95 | -0.2200% / 1h | -1927.54% | 1.78M | $1.75M | live | |
| PARA:NET | PARA:NET | 327.3750 | 0.0008% / 1h | 6.57% | 132,331.94 | $366,306.43 | live | |
| PARA:OTHERS | PARA:OTHERS | 200.4550 | -0.0073% / 1h | -64.16% | 406,027.13 | $721,421.51 | live | |
| PARA:RDDT | PARA:RDDT | 144.5850 | -0.0069% / 1h | -60.48% | 18,282.03 | $43,202.00 | live | |
| PARA:SMCI | PARA:SMCI | 33.1240 | 0.0030% / 1h | 26.31% | 133,434.05 | $264,074.47 | live | |
| PARA:SMH | PARA:SMH | 530.0250 | 0.0008% / 1h | 6.57% | 91,458.80 | $193,925.55 | live | |
| PARA:SOFI | PARA:SOFI | 14.6575 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,671.26 | live | |
| PARA:STX | PARA:STX | 632.5450 | 0.0008% / 1h | 6.57% | 37,528.23 | $329,859.57 | live | |
| PARA:TER | PARA:TER | 312.2400 | 0.0568% / 1h | 497.69% | 59,775.22 | $97,368.92 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,056.65 | 0.0117% / 1h | 102.64% | 152,592.95 | $551,328.27 | live | |
| PARA:TREAD | PARA:TREAD | 0.747700 | 0.0352% / 1h | 308.77% | 166,093.03 | $201,327.20 | live | |
| PARA:TTWO | PARA:TTWO | 205.4800 | -0.0153% / 1h | -133.74% | 48,395.07 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 94.8210 | 0.0218% / 1h | 191.01% | 175,528.10 | $2.13M | live | |
| PARA:VST | PARA:VST | 140.7100 | 0.0029% / 1h | 25.20% | 25,236.57 | $1.03M | live | |
| PAXG | PAXG | 4,000.00 | 0.0013% / 1h | 10.95% | 1.12M | $24.55M | live | |
| PENDLE | PENDLE | 1.9598 | 0.0013% / 1h | 10.95% | 386,439.25 | $9.29M | live | |
| PENGU | PENGU | 0.007496 | 0.0013% / 1h | 10.95% | 920,585.82 | $6.36M | live | |
| PEOPLE | PEOPLE | 0.007466 | 0.0013% / 1h | 10.95% | 96,393.03 | $181,989.56 | live | |
| PNUT | PNUT | 0.041020 | 0.0013% / 1h | 10.95% | 75,566.63 | $989,731.63 | live | |
| POL | POL | 0.089487 | 0.0013% / 1h | 10.95% | 291,032.95 | $5.77M | live | |
| POLYX | POLYX | 0.033571 | -0.0201% / 1h | -176.16% | 610,816.89 | $111,701.33 | live | |
| PONS | PONS | 0.240945 | 0.0013% / 1h | 10.95% | 3.70M | $19.66M | live | |
| POPCAT | POPCAT | 0.041958 | 0.0013% / 1h | 10.95% | 100,401.59 | $1.55M | live | |
| PROVE | PROVE | 0.180425 | 0.0013% / 1h | 10.95% | 48,243.12 | $206,288.92 | live | |
| PUMP | PUMP | 0.004251 | 0.0003% / 1h | 2.68% | 43.08M | $114.01M | live | |
| PURR | PURR | 0.097095 | 0.0013% / 1h | 10.95% | 349,230.48 | $10.34M | live | |
| PYTH | PYTH | 0.074872 | -0.0013% / 1h | -11.67% | 1.86M | $3.03M | live | |
| RENDER | RENDER | 1.7233 | 0.0013% / 1h | 10.95% | 1.23M | $2.68M | live | |
| RESOLV | RESOLV | 0.016443 | 0.0013% / 1h | 10.95% | 67,093.52 | $1.16M | live | |
| REZ | REZ | 0.004716 | 0.0013% / 1h | 10.95% | 993,063.69 | $1.83M | live | |
| RSR | RSR | 0.001601 | 0.0013% / 1h | 10.95% | 66,876.76 | $353,074.73 | live | |
| RUNE | RUNE | 0.626030 | 0.0013% / 1h | 10.95% | 145,759.42 | $1.93M | live | |
| S | S | 0.047125 | -0.0019% / 1h | -16.90% | 250,488.36 | $848,801.08 | live | |
| SAGA | SAGA | 0.017740 | 0.0013% / 1h | 10.95% | 23,187.90 | $1.14M | live | |
| SAND | SAND | 0.047659 | 0.0013% / 1h | 10.95% | 209,706.67 | $1.07M | live | |
| SEI | SEI | 0.052693 | 0.0013% / 1h | 10.95% | 609,298.33 | $2.67M | live | |
| SKR | SKR | 0.014297 | 0.0013% / 1h | 10.95% | 725,865.05 | $331,750.59 | live | |
| SKY | SKY | 0.068195 | 0.0013% / 1h | 10.95% | 156,262.44 | $3.20M | live | |
| SNX | SNX | 0.196420 | 0.0013% / 1h | 10.95% | 84,734.70 | $439,504.09 | live | |
| SOL | SOL | 101.3550 | 0.0010% / 1h | 9.10% | 80.91M | $560.88M | live | |
| SOPH | SOPH | 0.001469 | -0.0205% / 1h | -179.33% | 527,766.86 | $323,831.55 | live | |
| SPX | SPX | 0.358550 | 0.0013% / 1h | 10.95% | 1.65M | $4.93M | live | |
| STABLE | STABLE | 0.026656 | 0.0013% / 1h | 10.95% | 99,154.33 | $824,465.39 | live | |
| STBL | STBL | 0.027151 | 0.0013% / 1h | 10.95% | 404,777.13 | $1.89M | live | |
| STRK | STRK | 0.045500 | 0.0013% / 1h | 10.95% | 6.40M | $33.18M | live | |
| STX | STX | 0.304710 | -0.0012% / 1h | -10.34% | 777,880.96 | $2.11M | live | |
| SUI | SUI | 0.920270 | -0.0005% / 1h | -4.37% | 16.80M | $41.09M | live | |
| SUPER | SUPER | 0.178690 | 0.0013% / 1h | 10.95% | 168,955.64 | $1.33M | live | |
| SUSHI | SUSHI | 0.200670 | -0.0014% / 1h | -11.87% | 54,404.78 | $269,972.71 | live | |
| SYRUP | SYRUP | 0.175235 | 0.0013% / 1h | 10.95% | 245,461.83 | $4.93M | live | |
| TAO | TAO | 252.7050 | 0.0013% / 1h | 10.95% | 2.52M | $39.76M | live | |
| TIA | TIA | 0.529560 | 0.0013% / 1h | 10.95% | 1.42M | $8.88M | live | |
| TNSR | TNSR | 0.029500 | 0.0013% / 1h | 10.95% | 6,745.91 | $147,399.91 | live | |
| TRB | TRB | 17.3350 | 0.0012% / 1h | 10.33% | 59,135.09 | $526,233.74 | live | |
| TRUMP | TRUMP | 1.6522 | 0.0013% / 1h | 10.95% | 1.17M | $8.06M | live | |
| TRX | TRX | 0.330595 | -0.0004% / 1h | -3.23% | 697,272.60 | $12.71M | live | |
| TURBO | TURBO | 0.000816 | 0.0013% / 1h | 10.95% | 49,525.92 | $195,598.51 | live | |
| UMA | UMA | 0.356420 | 0.0013% / 1h | 10.95% | 46,595.11 | $143,733.14 | live | |
| UNI | UNI | 6.9405 | 0.0013% / 1h | 10.95% | 17.33M | $77.75M | live | |
| USELESS | USELESS | 0.168315 | 0.0013% / 1h | 10.95% | 3.67M | $8.57M | live | |
| USUAL | USUAL | 0.010490 | 0.0013% / 1h | 10.95% | 270,124.43 | $711,522.36 | live | |
| VIRTUAL | VIRTUAL | 0.621040 | 0.0013% / 1h | 10.95% | 636,895.65 | $5.69M | live | |
| VVV | VVV | 25.2230 | 0.0013% / 1h | 10.95% | 6.43M | $76.65M | live | |
| W | W | 0.011870 | 0.0007% / 1h | 6.54% | 423,775.72 | $3.19M | live | |
| WCT | WCT | 0.036254 | 0.0013% / 1h | 10.95% | 295,556.46 | $110,573.47 | live | |
| WIF | WIF | 0.179000 | 0.0013% / 1h | 10.95% | 329,617.53 | $4.70M | live | |
| WLD | WLD | 0.447560 | 0.0006% / 1h | 5.03% | 34.02M | $65.09M | live | |
| WLFI | WLFI | 0.052913 | -0.0031% / 1h | -26.73% | 839,960.60 | $11.89M | live | |
| XAI | XAI | 0.007660 | -0.0043% / 1h | -37.68% | 54,110.38 | $279,013.82 | live | |
| XLM | XLM | 0.168230 | 0.0003% / 1h | 2.76% | 773,662.60 | $12.12M | live | |
| XMR | XMR | 594.2850 | 0.0013% / 1h | 10.95% | 29.09M | $105.54M | live | |
| XPL | XPL | 0.073718 | 0.0013% / 1h | 10.95% | 2.76M | $51.44M | live | |
| XRP | XRP | 1.2958 | 0.0013% / 1h | 10.95% | 40.90M | $222.37M | live | |
| XYZ:AAOI | XYZ:AAOI | 67.5650 | -0.0009% / 1h | -8.14% | 522,987.96 | $5.36M | live | |
| XYZ:AAPL | XYZ:AAPL | 346.2500 | 0.0006% / 1h | 5.47% | 8.05M | $84.09M | live | |
| XYZ:AMAT | XYZ:AMAT | 380.0550 | 0.0003% / 1h | 2.20% | 850,279.36 | $1.51M | live | |
| XYZ:AMD | XYZ:AMD | 520.0850 | 0.0006% / 1h | 5.47% | 4.39M | $18.86M | live | |
| XYZ:AMZN | XYZ:AMZN | 249.0250 | -0.0003% / 1h | -2.78% | 5.04M | $23.52M | live | |
| XYZ:ARM | XYZ:ARM | 211.5900 | 0.0006% / 1h | 5.47% | 370,747.39 | $4.28M | live | |
| XYZ:ASML | XYZ:ASML | 1,580.40 | 0.0005% / 1h | 4.34% | 637,246.60 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 323.3300 | 0.0002% / 1h | 1.60% | 1.42M | $10.92M | live | |
| XYZ:BABA | XYZ:BABA | 99.9720 | 0.0006% / 1h | 5.47% | 139,849.62 | $11.52M | live | |
| XYZ:BB | XYZ:BB | 8.9131 | 0.0039% / 1h | 34.57% | 5.28M | $9.20M | live | |
| XYZ:BE | XYZ:BE | 192.0900 | 0.0006% / 1h | 5.47% | 3.19M | $7.61M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.3030 | 0.0006% / 1h | 5.47% | 30,707.68 | $81,603.97 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.8360 | -0.0033% / 1h | -29.00% | 33,550.16 | $2.24M | live | |
| XYZ:BOT | XYZ:BOT | 22.9465 | 0.0118% / 1h | 103.73% | 71,379.59 | $2.17M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 110.3950 | -0.0012% / 1h | -10.25% | 90.94M | $222.67M | live | |
| XYZ:BX | XYZ:BX | 118.1600 | -0.0144% / 1h | -125.78% | 46,144.66 | $338,412.60 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 140.5450 | -0.0075% / 1h | -65.69% | 13,229.30 | $18,183.71 | live | |
| XYZ:CBRS | XYZ:CBRS | 111.6750 | 0.0006% / 1h | 5.47% | 1.06M | $32.25M | live | |
| XYZ:CL | XYZ:CL | 101.7550 | -0.0006% / 1h | -5.55% | 111.01M | $223.69M | live | |
| XYZ:COIN | XYZ:COIN | 162.7550 | 0.0002% / 1h | 2.13% | 1.69M | $17.21M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4980 | 0.0006% / 1h | 5.47% | 802,820.43 | $8.58M | live | |
| XYZ:COST | XYZ:COST | 1,003.00 | 0.0005% / 1h | 4.22% | 16,128.87 | $538,462.96 | live | |
| XYZ:CRCL | XYZ:CRCL | 84.7150 | 0.0002% / 1h | 1.82% | 3.44M | $62.50M | live | |
| XYZ:CRWD | XYZ:CRWD | 257.4350 | 0.0011% / 1h | 9.33% | 299,966.35 | $1.77M | live | |
| XYZ:CRWV | XYZ:CRWV | 53.7920 | -0.0071% / 1h | -62.11% | 4.92M | $16.13M | live | |
| XYZ:CVX | XYZ:CVX | 232.8400 | -0.0132% / 1h | -115.66% | 17,688.15 | $238,209.29 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.4992 | 0.0015% / 1h | 13.46% | 2.04M | $35.79M | live | |
| XYZ:DELL | XYZ:DELL | 459.6250 | -0.0001% / 1h | -0.64% | 248,527.07 | $7.53M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8700 | 0.0100% / 1h | 87.58% | 18,701.78 | $445,489.77 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.7015 | 0.0005% / 1h | 4.15% | 16.57M | $71.39M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.5350 | 0.0034% / 1h | 30.02% | 23,705.16 | $532,523.63 | live | |
| XYZ:EUR | XYZ:EUR | 1.1220 | 0.0005% / 1h | 4.03% | 1.23M | $26.82M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.5690 | 0.0006% / 1h | 5.47% | 311,209.55 | $877,690.92 | live | |
| XYZ:EWT | XYZ:EWT | 104.7300 | 0.0006% / 1h | 5.47% | 129,001.43 | $879,742.47 | live | |
| XYZ:EWY | XYZ:EWY | 152.4400 | -0.0003% / 1h | -2.27% | 18.48M | $14.48M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.4995 | 0.0081% / 1h | 71.07% | 38.80M | $10.78M | live | |
| XYZ:GBP | XYZ:GBP | 1.3376 | 0.0000% / 1h | 0.00% | 118,655.00 | $730,478.86 | live | |
| XYZ:GEV | XYZ:GEV | 816.8850 | -0.0022% / 1h | -19.50% | 44,436.94 | $720,182.15 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 44.0110 | 0.0070% / 1h | 60.94% | 53,272.09 | $547,986.24 | live | |
| XYZ:GLW | XYZ:GLW | 124.2100 | 0.0006% / 1h | 5.47% | 56,585.50 | $417,564.21 | live | |
| XYZ:GME | XYZ:GME | 24.8135 | 0.0006% / 1h | 5.47% | 410,476.07 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 3,990.95 | 0.0023% / 1h | 20.17% | 27.35M | $328.09M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.7300 | 0.0006% / 1h | 5.47% | 7.45M | $99.50M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.8095 | 0.0008% / 1h | 6.91% | 446,935.31 | $1.80M | live | |
| XYZ:HO | XYZ:HO | 4.7595 | 0.0071% / 1h | 62.20% | 250,217.37 | $2.76M | live | |
| XYZ:HOOD | XYZ:HOOD | 94.6000 | -0.0029% / 1h | -25.37% | 2.65M | $18.60M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 220.4900 | 0.0136% / 1h | 119.10% | 1.10M | $1.38M | live | |
| XYZ:IBM | XYZ:IBM | 253.5700 | 0.0017% / 1h | 14.70% | 307,328.38 | $1.10M | live | |
| XYZ:INTC | XYZ:INTC | 87.3350 | 0.0006% / 1h | 5.47% | 6.00M | $60.60M | live | |
| XYZ:IREN | XYZ:IREN | 24.5730 | -0.0112% / 1h | -98.48% | 1.58M | $4.83M | live | |
| XYZ:JIO | XYZ:JIO | 13.0135 | -0.0003% / 1h | -2.26% | 72,308.81 | $2.32M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,740.00 | 0.0006% / 1h | 5.47% | 2.02M | $3.39M | live | |
| XYZ:JPY | XYZ:JPY | 157.0400 | -0.0013% / 1h | -11.64% | 1.70M | $33.92M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.8230 | 0.0006% / 1h | 5.47% | 1.03M | $5.28M | live | |
| XYZ:KORU | XYZ:KORU | 10.8125 | -0.0046% / 1h | -40.48% | 5.99M | $7.30M | live | |
| XYZ:KR200 | XYZ:KR200 | 867.4100 | 0.0250% / 1h | 218.79% | 376,838.00 | $1.36M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.5710 | 0.0010% / 1h | 8.76% | 3,892.81 | $84,555.72 | live | |
| XYZ:LITE | XYZ:LITE | 760.1000 | 0.0006% / 1h | 5.47% | 366,062.85 | $6.88M | live | |
| XYZ:LLY | XYZ:LLY | 1,272.05 | 0.0006% / 1h | 5.47% | 167,540.33 | $4.66M | live | |
| XYZ:LRCX | XYZ:LRCX | 231.6150 | 0.0003% / 1h | 2.39% | 95,629.21 | $329,430.65 | live | |
| XYZ:LYTE | XYZ:LYTE | 18.2540 | 0.0001% / 1h | 0.45% | 50,922.42 | $444,462.63 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.2790 | 0.0022% / 1h | 18.99% | 4,670.41 | $297,894.41 | live | |
| XYZ:META | XYZ:META | 641.9350 | 0.0006% / 1h | 5.47% | 4.45M | $96.09M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 24.0775 | 0.0082% / 1h | 71.84% | 144,201.57 | $2.55M | live | |
| XYZ:MRNA | XYZ:MRNA | 194.3000 | 0.0006% / 1h | 5.47% | 7.40M | $20.80M | live | |
| XYZ:MRVL | XYZ:MRVL | 229.8200 | -0.0005% / 1h | -4.46% | 2.50M | $8.36M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.2750 | 0.0006% / 1h | 5.47% | 4.75M | $27.49M | live | |
| XYZ:MSTR | XYZ:MSTR | 143.6500 | 0.0006% / 1h | 5.47% | 6.49M | $35.96M | live | |
| XYZ:MU | XYZ:MU | 888.3600 | 0.0004% / 1h | 3.59% | 32.52M | $155.48M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9893 | 0.0006% / 1h | 5.47% | 5.53M | $9.82M | live | |
| XYZ:NBIS | XYZ:NBIS | 158.3750 | -0.0040% / 1h | -35.36% | 5.67M | $41.25M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.0540 | -0.0243% / 1h | -212.79% | 1.32M | $1.12M | live | |
| XYZ:NET | XYZ:NET | 326.4450 | 0.0044% / 1h | 38.52% | 681,628.76 | $6.34M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9600 | 0.0006% / 1h | 5.47% | 693,402.13 | $5.91M | live | |
| XYZ:NOK | XYZ:NOK | 8.1666 | 0.0006% / 1h | 5.21% | 100,760.21 | $1.55M | live | |
| XYZ:NOW | XYZ:NOW | 158.7600 | 0.0006% / 1h | 5.47% | 49,038.79 | $1.66M | live | |
| XYZ:NVDA | XYZ:NVDA | 212.3100 | 0.0006% / 1h | 5.47% | 17.93M | $84.15M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.7250 | 0.0006% / 1h | 5.47% | 4.11M | $20.84M | live | |
| XYZ:OURA | XYZ:OURA | 48.6055 | -0.0001% / 1h | -0.99% | 5,272.07 | $794,155.54 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,051.65 | 0.0027% / 1h | 23.30% | 534,518.26 | $3.07M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,554.50 | 0.0028% / 1h | 24.61% | 756,747.69 | $5.29M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.6900 | -0.0021% / 1h | -18.30% | 4.01M | $15.49M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.8986 | 0.0133% / 1h | 116.33% | 727,892.60 | $11.46M | live | |
| XYZ:QCOM | XYZ:QCOM | 176.3650 | 0.0006% / 1h | 5.47% | 464,739.56 | $2.06M | live | |
| XYZ:QNT | XYZ:QNT | 36.5830 | -0.0084% / 1h | -73.64% | 337,912.00 | $911,289.11 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.5300 | -0.0137% / 1h | -119.70% | 228,188.37 | $334,991.63 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8930 | 0.0013% / 1h | 11.20% | 184,740.97 | $728,461.24 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.8470 | 0.0006% / 1h | 5.47% | 330,624.24 | $5.30M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.7895 | -0.0040% / 1h | -35.01% | 63,322.72 | $1.62M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7790 | 0.0265% / 1h | 231.77% | 400,700.86 | $622,882.61 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.0405 | 0.0006% / 1h | 5.47% | 27.18M | $167.98M | live | |
| XYZ:SKHX | XYZ:SKHX | 980.3400 | 0.0006% / 1h | 5.47% | 80.60M | $314.99M | live | |
| XYZ:SKHY | XYZ:SKHY | 141.2550 | 0.0022% / 1h | 19.01% | 15.45M | $151.59M | live | |
| XYZ:SMH | XYZ:SMH | 529.9050 | -0.0022% / 1h | -19.42% | 214,931.25 | $2.94M | live | |
| XYZ:SMSN | XYZ:SMSN | 162.3250 | 0.0006% / 1h | 5.47% | 14.46M | $39.85M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,248.15 | 0.0006% / 1h | 5.47% | 36.57M | $121.76M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.2721 | -0.0002% / 1h | -1.76% | 1.21M | $1.16M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.6640 | 0.0205% / 1h | 179.30% | 392,703.52 | $2.04M | live | |
| XYZ:SOXL | XYZ:SOXL | 85.0610 | -0.0086% / 1h | -75.46% | 10.19M | $39.27M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,632.60 | 0.0001% / 1h | 0.84% | 111.33M | $376.62M | live | |
| XYZ:SPCX | XYZ:SPCX | 149.0700 | 0.0006% / 1h | 5.47% | 14.57M | $151.86M | live | |
| XYZ:STRC | XYZ:STRC | 98.7920 | -0.0033% / 1h | -29.26% | 22,613.90 | $14.04M | live | |
| XYZ:TLT | XYZ:TLT | 81.5075 | 0.0006% / 1h | 5.47% | 134,044.17 | $5.67M | live | |
| XYZ:TSLA | XYZ:TSLA | 372.4300 | 0.0006% / 1h | 5.47% | 5.64M | $44.19M | live | |
| XYZ:TSM | XYZ:TSM | 419.4550 | 0.0006% / 1h | 5.47% | 234,938.43 | $7.72M | live | |
| XYZ:TWST | XYZ:TWST | 138.7350 | -0.0401% / 1h | -351.22% | 206.9213 | $71,151.63 | live | |
| XYZ:UMC | XYZ:UMC | 18.8675 | 0.0221% / 1h | 193.56% | 5,803.23 | $180,214.81 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 95.0795 | 0.0053% / 1h | 46.56% | 2.49M | $23.80M | live | |
| XYZ:URNM | XYZ:URNM | 42.1585 | 0.0016% / 1h | 14.38% | 374,943.22 | $1.46M | live | |
| XYZ:USAR | XYZ:USAR | 9.3228 | 0.0013% / 1h | 11.06% | 168,671.24 | $1.62M | live | |
| XYZ:WDC | XYZ:WDC | 344.0200 | 0.0006% / 1h | 5.47% | 289,237.41 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 150.2700 | -0.0031% / 1h | -27.14% | 10,965.63 | $61,763.98 | live | |
| XYZ:XLE | XYZ:XLE | 69.1405 | 0.0006% / 1h | 5.47% | 104,211.26 | $827,450.00 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 29,025.50 | 0.0006% / 1h | 5.47% | 139.91M | $285.24M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 65.1830 | 0.0006% / 1h | 5.47% | 577,390.01 | $9.69M | live | |
| XYZ:ZM | XYZ:ZM | 95.6730 | -0.0097% / 1h | -85.01% | 11,622.94 | $259,022.40 | live | |
| YGG | YGG | 0.024255 | 0.0002% / 1h | 2.10% | 111,272.72 | $201,793.21 | live | |
| ZEC | ZEC | 1,208.65 | 0.0013% / 1h | 10.95% | 256.45M | $560.63M | live | |
| ZEN | ZEN | 5.6886 | 0.0013% / 1h | 10.95% | 107,567.32 | $742,579.38 | live | |
| ZETA | ZETA | 0.039330 | 0.0013% / 1h | 10.95% | 80,406.77 | $754,086.68 | live | |
| ZK | ZK | 0.012081 | 0.0013% / 1h | 10.95% | 234,966.46 | $4.78M | live | |
| ZORA | ZORA | 0.006201 | -0.0051% / 1h | -44.91% | 394,739.16 | $719,391.53 | live | |
| ZRO | ZRO | 1.7562 | 0.0013% / 1h | 10.95% | 3.91M | $71.09M | live |
Logged XYZ:KIOXIA samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0061% / 1h | 53.71% | 115.4250 |
| 2026-10-07T17:59:00+00:00 | live | 0.0108% / 1h | 94.85% | 115.2500 |
| 2026-10-07T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 113.7250 |
| 2026-09-30T23:59:00+00:00 | live | -0.0004% / 1h | -3.21% | 117.2950 |
| 2026-09-15T14:59:00+00:00 | live | -0.0032% / 1h | -28.19% | 333.2350 |
| 2026-09-15T00:59:00+00:00 | live | -0.0006% / 1h | -5.23% | 335.4900 |
| 2026-09-14T23:59:00+00:00 | live | 0.0251% / 1h | 220.00% | 327.2850 |
| 2026-09-14T15:59:00+00:00 | live | 0.0179% / 1h | 156.62% | 325.4650 |
| 2026-09-14T14:59:00+00:00 | live | -0.0017% / 1h | -14.51% | 324.0000 |
| 2026-09-14T13:59:00+00:00 | live | 0.0042% / 1h | 36.58% | 321.7700 |
| 2026-09-14T12:59:00+00:00 | live | 0.0230% / 1h | 201.18% | 324.1600 |
| 2026-09-14T11:59:00+00:00 | live | 0.0292% / 1h | 255.84% | 327.7250 |
| 2026-09-14T10:59:00+00:00 | live | 0.0230% / 1h | 201.59% | 329.5300 |
| 2026-09-14T09:59:00+00:00 | live | 0.0273% / 1h | 239.49% | 324.4500 |
| 2026-09-14T08:59:00+00:00 | live | 0.0240% / 1h | 210.53% | 324.9100 |
| 2026-09-14T01:59:00+00:00 | live | -0.0047% / 1h | -41.04% | 326.9150 |
| 2026-09-14T00:59:00+00:00 | live | 0.0112% / 1h | 98.54% | 324.0350 |
| 2026-09-13T23:59:00+00:00 | live | 0.0220% / 1h | 192.50% | 329.4750 |
| 2026-09-13T15:59:00+00:00 | live | 0.0093% / 1h | 81.31% | 329.6250 |
| 2026-09-13T14:59:00+00:00 | live | 0.0063% / 1h | 55.19% | 329.2750 |
| 2026-09-13T13:59:00+00:00 | live | 0.0042% / 1h | 36.42% | 329.3200 |
| 2026-09-13T12:59:00+00:00 | live | -0.0071% / 1h | -62.14% | 327.8000 |
| 2026-09-13T11:59:00+00:00 | live | -0.0117% / 1h | -102.13% | 327.8400 |
| 2026-09-13T10:59:00+00:00 | live | -0.0030% / 1h | -26.43% | 329.9600 |
| 2026-09-13T09:59:00+00:00 | live | -0.0647% / 1h | -566.82% | 327.1450 |
| 2026-09-13T08:59:00+00:00 | live | -0.0193% / 1h | -168.97% | 334.0800 |
| 2026-09-13T07:59:00+00:00 | live | -0.0962% / 1h | -842.77% | 335.5400 |
| 2026-09-13T06:59:00+00:00 | live | -0.0398% / 1h | -348.37% | 345.1000 |
| 2026-09-13T05:59:00+00:00 | live | -0.0101% / 1h | -88.91% | 349.7550 |
| 2026-09-13T04:59:00+00:00 | live | -0.0052% / 1h | -45.50% | 351.7150 |
| 2026-09-13T03:59:00+00:00 | live | -0.0086% / 1h | -75.60% | 351.6500 |
| 2026-09-13T02:59:00+00:00 | live | -0.0021% / 1h | -18.83% | 351.8350 |
| 2026-09-13T01:59:00+00:00 | live | 0.0047% / 1h | 41.13% | 352.9500 |
| 2026-09-13T00:59:00+00:00 | live | 0.0083% / 1h | 72.60% | 353.4950 |
| 2026-09-12T23:59:00+00:00 | live | 0.0072% / 1h | 63.30% | 353.2450 |
| 2026-09-12T22:59:00+00:00 | live | 0.0098% / 1h | 86.21% | 352.8300 |
| 2026-09-12T21:59:00+00:00 | live | 0.0097% / 1h | 84.67% | 352.1750 |
| 2026-09-12T20:59:00+00:00 | live | -0.0053% / 1h | -46.34% | 351.7050 |
| 2026-09-12T19:59:00+00:00 | live | -0.0067% / 1h | -58.82% | 350.8650 |
| 2026-09-12T18:59:00+00:00 | live | -0.0082% / 1h | -71.66% | 351.5050 |
| 2026-09-12T17:59:00+00:00 | live | -0.0080% / 1h | -69.69% | 352.1600 |
| 2026-09-12T16:59:00+00:00 | live | 0.0072% / 1h | 62.80% | 353.1700 |
| 2026-09-12T15:59:00+00:00 | live | 0.0011% / 1h | 9.48% | 352.8950 |
| 2026-09-12T14:59:00+00:00 | live | 0.0020% / 1h | 17.33% | 352.2900 |
| 2026-09-12T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 352.6300 |
| 2026-09-12T12:59:00+00:00 | live | 0.0044% / 1h | 38.88% | 352.7500 |
| 2026-09-12T11:59:00+00:00 | live | 0.0076% / 1h | 66.95% | 352.9550 |
| 2026-09-12T09:59:00+00:00 | live | 0.0076% / 1h | 66.39% | 351.7850 |
| 2026-09-12T08:59:00+00:00 | live | 0.0086% / 1h | 74.97% | 351.7350 |
| 2026-09-12T07:59:00+00:00 | live | 0.0022% / 1h | 19.00% | 351.5250 |
| 2026-09-12T06:59:00+00:00 | live | 0.0008% / 1h | 7.04% | 351.1550 |
| 2026-09-12T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 351.5700 |
| 2026-09-12T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 351.2450 |
| 2026-09-12T03:59:00+00:00 | live | 0.0006% / 1h | 5.09% | 351.2300 |
| 2026-09-12T02:59:00+00:00 | live | -0.0026% / 1h | -22.62% | 351.4450 |
| 2026-09-12T01:59:00+00:00 | live | -0.0045% / 1h | -39.30% | 351.2050 |
| 2026-09-11T15:59:00+00:00 | live | 0.0235% / 1h | 205.52% | 351.1300 |
| 2026-09-11T14:59:00+00:00 | live | 0.0200% / 1h | 174.78% | 348.8700 |
| 2026-09-11T13:59:00+00:00 | live | 0.0029% / 1h | 25.46% | 349.5600 |
| 2026-09-11T12:59:00+00:00 | live | -0.0028% / 1h | -24.34% | 358.7350 |
| 2026-09-11T11:59:00+00:00 | live | 0.0075% / 1h | 65.53% | 353.0100 |
| 2026-09-11T10:59:00+00:00 | live | 0.0084% / 1h | 73.21% | 353.2600 |
| 2026-09-11T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 352.6650 |
| 2026-09-11T08:59:00+00:00 | live | -0.0020% / 1h | -17.46% | 353.4900 |
| 2026-09-11T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 352.9550 |
| 2026-09-11T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 351.5150 |
| 2026-09-10T14:59:00+00:00 | live | 0.0261% / 1h | 228.92% | 365.3250 |
| 2026-09-10T13:59:00+00:00 | live | 0.0097% / 1h | 84.97% | 365.1650 |
| 2026-09-10T12:59:00+00:00 | live | 0.0311% / 1h | 272.14% | 369.7050 |
| 2026-09-10T11:59:00+00:00 | live | 0.0147% / 1h | 129.20% | 374.9350 |
| 2026-09-10T10:59:00+00:00 | live | 0.0034% / 1h | 29.66% | 376.1750 |
| 2026-09-10T09:59:00+00:00 | live | -0.0031% / 1h | -26.84% | 375.8750 |
| 2026-09-10T08:59:00+00:00 | live | -0.0048% / 1h | -42.13% | 375.5050 |
| 2026-09-10T07:59:00+00:00 | live | -0.0066% / 1h | -57.52% | 378.2950 |
| 2026-09-10T06:59:00+00:00 | live | -0.0045% / 1h | -39.12% | 378.6950 |
| 2026-09-09T22:59:00+00:00 | live | -0.0119% / 1h | -103.86% | 368.1950 |
| 2026-09-09T21:59:00+00:00 | live | -0.0128% / 1h | -111.99% | 368.2000 |
| 2026-09-09T20:59:00+00:00 | live | -0.0051% / 1h | -45.11% | 370.1350 |
| 2026-09-09T19:59:00+00:00 | live | -0.0055% / 1h | -48.10% | 371.0150 |
| 2026-09-09T18:59:00+00:00 | live | 0.0079% / 1h | 69.03% | 371.0350 |
| 2026-09-09T15:59:00+00:00 | live | -0.0151% / 1h | -132.44% | 372.7900 |
| 2026-09-09T14:59:00+00:00 | live | 0.0081% / 1h | 70.61% | 375.5650 |
| 2026-09-09T13:59:00+00:00 | live | 0.0082% / 1h | 72.06% | 373.4450 |
| 2026-09-09T12:59:00+00:00 | live | 0.0290% / 1h | 254.00% | 369.0150 |
| 2026-09-09T11:59:00+00:00 | live | 0.0188% / 1h | 164.66% | 369.9700 |
| 2026-09-09T10:59:00+00:00 | live | 0.0238% / 1h | 208.37% | 368.8700 |
| 2026-09-09T09:59:00+00:00 | live | -0.0099% / 1h | -87.04% | 367.8650 |
| 2026-09-09T05:59:00+00:00 | live | -0.0021% / 1h | -18.64% | 369.2600 |
| 2026-09-09T04:59:00+00:00 | live | 0.0067% / 1h | 58.70% | 371.8950 |
| 2026-09-09T02:59:00+00:00 | live | -0.0026% / 1h | -23.02% | 375.3850 |
| 2026-09-09T01:59:00+00:00 | live | 0.0005% / 1h | 4.38% | 373.6550 |
| 2026-09-09T00:59:00+00:00 | live | -0.0073% / 1h | -63.85% | 372.8050 |
| 2026-09-08T23:59:00+00:00 | live | -0.0164% / 1h | -143.41% | 377.3200 |
| 2026-09-08T22:59:00+00:00 | live | -0.0125% / 1h | -109.29% | 375.2400 |
| 2026-09-08T21:59:00+00:00 | live | -0.0050% / 1h | -43.80% | 375.6350 |
| 2026-09-08T20:59:00+00:00 | live | -0.0096% / 1h | -84.48% | 376.5800 |
| 2026-09-08T19:59:00+00:00 | live | -0.0232% / 1h | -203.63% | 374.1850 |
| 2026-09-08T18:59:00+00:00 | live | 0.0246% / 1h | 215.39% | 380.0700 |
| 2026-09-08T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 379.3700 |
| 2026-09-08T16:59:00+00:00 | live | -0.0249% / 1h | -217.71% | 376.2850 |
| 2026-09-08T15:59:00+00:00 | live | -0.0001% / 1h | -1.26% | 379.3200 |
| 2026-09-08T14:59:00+00:00 | live | -0.0223% / 1h | -195.57% | 378.2000 |
| 2026-09-08T13:59:00+00:00 | live | -0.0021% / 1h | -17.96% | 379.6600 |
| 2026-09-08T11:59:00+00:00 | live | 0.0137% / 1h | 120.03% | 377.7250 |
| 2026-09-08T10:59:00+00:00 | live | 0.0094% / 1h | 82.51% | 379.8650 |
| 2026-09-08T09:59:00+00:00 | live | 0.0023% / 1h | 20.04% | 380.7400 |
| 2026-09-08T08:59:00+00:00 | live | 0.0005% / 1h | 4.19% | 374.0500 |
| 2026-09-08T06:59:00+00:00 | live | -0.0025% / 1h | -21.97% | 374.0350 |
| 2026-09-07T19:59:00+00:00 | live | 0.0082% / 1h | 71.54% | 388.5350 |
| 2026-09-07T18:59:00+00:00 | live | 0.0093% / 1h | 81.80% | 387.3850 |
| 2026-09-07T17:59:00+00:00 | live | 0.0259% / 1h | 226.76% | 387.1050 |
| 2026-09-07T16:59:00+00:00 | live | -0.0025% / 1h | -21.63% | 383.6950 |
| 2026-09-07T15:59:00+00:00 | live | -0.0043% / 1h | -37.60% | 381.9200 |
| 2026-09-07T14:59:00+00:00 | live | 0.0049% / 1h | 43.33% | 383.9550 |
| 2026-09-07T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 383.7700 |
| 2026-09-07T12:59:00+00:00 | live | 0.0044% / 1h | 38.81% | 382.6400 |
| 2026-09-07T11:59:00+00:00 | live | 0.0012% / 1h | 10.07% | 381.9250 |
| 2026-09-07T10:59:00+00:00 | live | 0.0078% / 1h | 68.24% | 382.4400 |
| 2026-09-07T09:59:00+00:00 | live | -0.0002% / 1h | -1.98% | 382.7000 |
| 2026-09-07T08:59:00+00:00 | live | -0.0154% / 1h | -134.58% | 382.7650 |