● Hyperliquid XYZ:TSM
0.0006% / 1h
Current fundingAPY 5.47% · mark price 415.6550 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:TSM Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201805 | 0.0013% / 1h | 10.95% | 193,633.89 | $1.80M | live | |
| 2Z | 2Z | 0.027935 | 0.0013% / 1h | 10.95% | 263,867.12 | $713,715.90 | live | |
| AAVE | AAVE | 134.3050 | 0.0013% / 1h | 10.95% | 3.53M | $51.51M | live | |
| ACE | ACE | 0.136700 | 0.0013% / 1h | 10.95% | 107,212.01 | $205,404.01 | live | |
| ADA | ADA | 0.201700 | -0.0009% / 1h | -7.61% | 2.45M | $29.28M | live | |
| AERO | AERO | 0.665840 | 0.0013% / 1h | 10.95% | 5.20M | $25.43M | live | |
| AIXBT | AIXBT | 0.018105 | -0.0009% / 1h | -8.18% | 49,978.85 | $148,094.70 | live | |
| ALGO | ALGO | 0.103420 | 0.0013% / 1h | 10.95% | 348,823.75 | $3.15M | live | |
| ALT | ALT | 0.006323 | -0.0356% / 1h | -312.02% | 648,946.98 | $1.18M | live | |
| ANIME | ANIME | 0.002828 | -0.0191% / 1h | -167.62% | 486,776.56 | $563,142.13 | live | |
| APE | APE | 0.121980 | 0.0013% / 1h | 10.95% | 171,231.73 | $1.01M | live | |
| APEX | APEX | 0.215385 | 0.0013% / 1h | 10.95% | 61,677.36 | $1.55M | live | |
| APT | APT | 0.695900 | 0.0013% / 1h | 10.95% | 1.84M | $4.32M | live | |
| AR | AR | 3.3733 | -0.0005% / 1h | -4.29% | 249,820.27 | $1.36M | live | |
| ARB | ARB | 0.166300 | 0.0013% / 1h | 10.95% | 2.18M | $15.64M | live | |
| ASTER | ASTER | 0.698895 | 0.0013% / 1h | 10.95% | 889,183.93 | $24.21M | live | |
| ATOM | ATOM | 1.6180 | -0.0030% / 1h | -26.39% | 441,841.04 | $3.56M | live | |
| AVAX | AVAX | 8.8222 | 0.0013% / 1h | 10.95% | 1.55M | $17.69M | live | |
| AVNT | AVNT | 0.110360 | 0.0013% / 1h | 10.95% | 353,496.40 | $1.69M | live | |
| AXS | AXS | 0.929620 | 0.0013% / 1h | 10.95% | 97,834.72 | $438,578.17 | live | |
| AZTEC | AZTEC | 0.016151 | 0.0013% / 1h | 10.95% | 264,530.91 | $1.48M | live | |
| BABY | BABY | 0.013681 | -0.0925% / 1h | -810.05% | 929,282.27 | $164,090.84 | live | |
| BANANA | BANANA | 3.3095 | 0.0013% / 1h | 10.95% | 46,087.07 | $124,200.24 | live | |
| BCH | BCH | 276.1600 | 0.0008% / 1h | 7.18% | 2.28M | $8.20M | live | |
| BERA | BERA | 0.148650 | -0.0019% / 1h | -16.79% | 242,070.18 | $1.45M | live | |
| BIGTIME | BIGTIME | 0.006513 | 0.0013% / 1h | 10.95% | 115,301.95 | $138,154.59 | live | |
| BIO | BIO | 0.022019 | 0.0013% / 1h | 10.95% | 54,473.41 | $805,581.23 | live | |
| BLUR | BLUR | 0.007446 | 0.0010% / 1h | 8.70% | 179,286.44 | $617,708.96 | live | |
| BNB | BNB | 736.5550 | 0.0010% / 1h | 9.08% | 3.46M | $43.00M | live | |
| BOME | BOME | 0.000609 | 0.0013% / 1h | 10.95% | 54,580.88 | $448,390.70 | live | |
| BRETT | BRETT | 0.004629 | 0.0013% / 1h | 10.95% | 129,517.10 | $192,052.02 | live | |
| BSV | BSV | 17.0040 | 0.0013% / 1h | 10.95% | 222,960.05 | $813,764.85 | live | |
| BTC | BTC | 79,640.50 | 0.0007% / 1h | 6.18% | 1776.58M | $3326.85M | live | |
| CAKE | CAKE | 2.0621 | 0.0006% / 1h | 5.15% | 235,300.63 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092379 | 0.0013% / 1h | 10.95% | 2.55M | $20.03M | live | |
| CC | CC | 0.100615 | 0.0013% / 1h | 10.95% | 546,063.73 | $5.87M | live | |
| CELO | CELO | 0.076487 | 0.0013% / 1h | 10.95% | 109,285.81 | $543,582.40 | live | |
| CFX | CFX | 0.046680 | 0.0013% / 1h | 10.95% | 160,923.68 | $3.03M | live | |
| CHIP | CHIP | 0.043471 | 0.0013% / 1h | 10.95% | 2.05M | $7.90M | live | |
| COMP | COMP | 20.8975 | -0.0009% / 1h | -8.23% | 7.27M | $1.37M | live | |
| CRV | CRV | 0.340040 | 0.0013% / 1h | 10.95% | 4.83M | $19.94M | live | |
| DASH | DASH | 50.5155 | 0.0013% / 1h | 10.95% | 894,444.97 | $3.60M | live | |
| DOGE | DOGE | 0.076362 | 0.0008% / 1h | 7.18% | 5.32M | $78.81M | live | |
| DOT | DOT | 1.0174 | 0.0005% / 1h | 4.40% | 1.22M | $5.57M | live | |
| DYDX | DYDX | 0.106340 | 0.0013% / 1h | 10.95% | 121,334.86 | $1.43M | live | |
| DYM | DYM | 0.017400 | 0.0013% / 1h | 10.95% | 130,038.81 | $279,546.99 | live | |
| EIGEN | EIGEN | 0.198300 | 0.0013% / 1h | 10.95% | 271,673.60 | $2.73M | live | |
| ENA | ENA | 0.202630 | 0.0013% / 1h | 10.95% | 40.33M | $95.74M | live | |
| ENS | ENS | 5.1854 | 0.0013% / 1h | 10.95% | 101,145.07 | $1.83M | live | |
| ETC | ETC | 7.4306 | -0.0019% / 1h | -16.27% | 229,022.44 | $2.81M | live | |
| ETH | ETH | 2,308.75 | 0.0004% / 1h | 3.29% | 728.27M | $2560.22M | live | |
| ETHFI | ETHFI | 0.613940 | 0.0013% / 1h | 10.95% | 1.02M | $9.48M | live | |
| FARTCOIN | FARTCOIN | 0.123600 | -0.0003% / 1h | -2.83% | 7.28M | $24.11M | live | |
| FET | FET | 0.172840 | 0.0013% / 1h | 10.95% | 560,535.60 | $7.34M | live | |
| FIL | FIL | 0.909920 | 0.0004% / 1h | 3.78% | 1.40M | $9.38M | live | |
| FOGO | FOGO | 0.003761 | 0.0013% / 1h | 10.95% | 57,318.93 | $306,265.36 | live | |
| GALA | GALA | 0.001720 | -0.0005% / 1h | -4.10% | 99,838.54 | $481,938.07 | live | |
| GAS | GAS | 1.1813 | 0.0013% / 1h | 10.95% | 119,350.51 | $85,010.89 | live | |
| GMT | GMT | 0.006844 | 0.0013% / 1h | 10.95% | 75,978.94 | $97,438.22 | live | |
| GMX | GMX | 8.1686 | 0.0013% / 1h | 10.95% | 223,582.96 | $843,080.88 | live | |
| GOAT | GOAT | 0.013887 | 0.0013% / 1h | 10.95% | 99,692.85 | $609,987.28 | live | |
| GRAM | GRAM | 1.2365 | -0.0031% / 1h | -27.17% | 1.15M | $23.73M | live | |
| GRASS | GRASS | 0.696060 | 0.0013% / 1h | 10.95% | 3.97M | $33.43M | live | |
| GRIFFAIN | GRIFFAIN | 0.013770 | 0.0013% / 1h | 10.95% | 68,420.96 | $1.37M | live | |
| HBAR | HBAR | 0.076568 | 0.0013% / 1h | 10.95% | 604,190.62 | $11.64M | live | |
| HEMI | HEMI | 0.004522 | 0.0013% / 1h | 10.95% | 80,362.27 | $364,205.07 | live | |
| HMSTR | HMSTR | 0.000138 | 0.0013% / 1h | 10.95% | 6,326.65 | $1.23M | live | |
| HYPE | HYPE | 75.4365 | 0.0006% / 1h | 5.43% | 268.82M | $1577.89M | live | |
| HYPER | HYPER | 0.063011 | -0.0091% / 1h | -79.30% | 91,139.05 | $64,695.66 | live | |
| ICP | ICP | 2.5901 | 0.0013% / 1h | 10.95% | 716,197.38 | $3.86M | live | |
| IMX | IMX | 0.138010 | 0.0013% / 1h | 10.95% | 83,051.95 | $3.79M | live | |
| INIT | INIT | 0.142435 | 0.0013% / 1h | 10.95% | 1.51M | $1.78M | live | |
| INJ | INJ | 7.6654 | -0.0025% / 1h | -21.79% | 4.03M | $7.46M | live | |
| IO | IO | 0.144150 | -0.0007% / 1h | -6.34% | 140,891.36 | $658,761.58 | live | |
| IO:ANTH | IO:ANTH | 1,911.25 | 0.0015% / 1h | 13.24% | 9.73M | $48.28M | live | |
| IO:DRAM | IO:DRAM | 47.0155 | 0.0002% / 1h | 1.37% | 2.44M | $1.26M | live | |
| IO:EWY | IO:EWY | 150.5350 | 0.0002% / 1h | 1.37% | 396,878.39 | $278,414.48 | live | |
| IO:GPRO | IO:GPRO | 1.0128 | 0.0073% / 1h | 64.19% | 5,137.61 | $245,005.90 | live | |
| IO:IONQ | IO:IONQ | 31.1205 | 0.0002% / 1h | 1.61% | 36,646.75 | $115,409.13 | live | |
| IO:NBIS | IO:NBIS | 152.6450 | 0.0017% / 1h | 15.01% | 1.72M | $7.48M | live | |
| IO:OAI | IO:OAI | 1,419.95 | 0.0002% / 1h | 1.37% | 722,009.92 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.7697 | 0.0032% / 1h | 28.18% | 1.98M | $5.06M | live | |
| IO:SNDK | IO:SNDK | 1,232.65 | 0.0017% / 1h | 14.89% | 12.31M | $7.26M | live | |
| IO:TCNT | IO:TCNT | 49.6090 | 0.0077% / 1h | 67.28% | 38,107.25 | $193,932.69 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4067 | -0.0186% / 1h | -162.97% | 9,755.05 | $90,750.20 | live | |
| IOTA | IOTA | 0.042050 | 0.0013% / 1h | 10.95% | 69,835.58 | $1.21M | live | |
| JTO | JTO | 0.416775 | 0.0013% / 1h | 10.95% | 346,241.72 | $3.04M | live | |
| JUP | JUP | 0.278430 | -0.0006% / 1h | -5.49% | 844,776.33 | $7.91M | live | |
| KAITO | KAITO | 0.245450 | 0.0013% / 1h | 10.95% | 156,643.94 | $1.57M | live | |
| KAS | KAS | 0.035366 | 0.0013% / 1h | 10.95% | 180,277.97 | $1.73M | live | |
| KBONK | KBONK | 0.002974 | 0.0013% / 1h | 10.95% | 766,109.59 | $7.81M | live | |
| KFLOKI | KFLOKI | 0.022639 | 0.0013% / 1h | 10.95% | 47,370.39 | $392,563.11 | live | |
| KLUNC | KLUNC | 0.044148 | 0.0013% / 1h | 10.95% | 120,581.36 | $242,851.88 | live | |
| KNEIRO | KNEIRO | 0.065270 | 0.0013% / 1h | 10.95% | 45,515.99 | $132,639.71 | live | |
| KPEPE | KPEPE | 0.004259 | 0.0008% / 1h | 6.59% | 20.20M | $37.65M | live | |
| KSHIB | KSHIB | 0.004819 | 0.0013% / 1h | 10.95% | 293,485.54 | $2.84M | live | |
| LAYER | LAYER | 0.064463 | 0.0011% / 1h | 9.35% | 59,459.04 | $393,108.65 | live | |
| LDO | LDO | 0.361750 | 0.0013% / 1h | 10.95% | 733,442.99 | $9.08M | live | |
| LINEA | LINEA | 0.002493 | 0.0013% / 1h | 10.95% | 60,708.38 | $2.31M | live | |
| LINK | LINK | 11.3225 | 0.0013% / 1h | 10.95% | 2.62M | $53.67M | live | |
| LIT | LIT | 3.0978 | 0.0013% / 1h | 10.95% | 10.53M | $110.31M | live | |
| LTC | LTC | 56.3180 | 0.0013% / 1h | 10.95% | 4.03M | $22.92M | live | |
| MANTA | MANTA | 0.061880 | 0.0013% / 1h | 10.95% | 106,209.89 | $339,091.55 | live | |
| ME | ME | 0.059250 | 0.0013% / 1h | 10.95% | 59,393.15 | $185,786.22 | live | |
| MEGA | MEGA | 0.045428 | 0.0013% / 1h | 10.95% | 686,866.48 | $7.32M | live | |
| MELANIA | MELANIA | 0.081700 | 0.0013% / 1h | 10.95% | 163,639.43 | $1.09M | live | |
| MEME | MEME | 0.000459 | 0.0013% / 1h | 10.95% | 58,914.46 | $341,800.95 | live | |
| MERL | MERL | 0.026266 | 0.0013% / 1h | 10.95% | 135,035.49 | $514,125.12 | live | |
| MET | MET | 0.298445 | -0.0033% / 1h | -29.08% | 246,356.86 | $3.41M | live | |
| MINA | MINA | 0.061802 | 0.0013% / 1h | 10.95% | 244,698.89 | $963,115.82 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.5195 | -0.0838% / 1h | -734.06% | 219,580.78 | $318,436.27 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.8100 | 0.0011% / 1h | 9.75% | 69,808.64 | $608,886.22 | live | |
| MKTS:US500 | MKTS:US500 | 760.5950 | 0.0006% / 1h | 5.00% | 786,897.33 | $2.24M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6510 | -0.0046% / 1h | -39.92% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 703.5050 | 0.0006% / 1h | 5.00% | 925,738.70 | $4.98M | live | |
| MNT | MNT | 0.513780 | 0.0013% / 1h | 10.95% | 255,450.98 | $4.99M | live | |
| MON | MON | 0.021131 | 0.0013% / 1h | 10.95% | 1.05M | $31.26M | live | |
| MOODENG | MOODENG | 0.037870 | 0.0013% / 1h | 10.95% | 71,288.38 | $307,057.46 | live | |
| MORPHO | MORPHO | 2.0149 | 0.0013% / 1h | 10.95% | 1.27M | $6.38M | live | |
| MOVE | MOVE | 0.006817 | 0.0013% / 1h | 10.95% | 83,516.49 | $235,250.55 | live | |
| NEAR | NEAR | 4.4427 | 0.0007% / 1h | 6.40% | 129.13M | $264.50M | live | |
| NEO | NEO | 2.0758 | 0.0013% / 1h | 10.95% | 50,944.65 | $408,577.22 | live | |
| NIL | NIL | 0.089075 | 0.0013% / 1h | 10.95% | 1.50M | $3.60M | live | |
| NOT | NOT | 0.000366 | 0.0013% / 1h | 10.95% | 9,167.45 | $229,121.37 | live | |
| NXPC | NXPC | 0.165885 | 0.0013% / 1h | 10.95% | 61,286.18 | $123,895.53 | live | |
| ONDO | ONDO | 0.402125 | 0.0013% / 1h | 10.95% | 3.73M | $21.42M | live | |
| OP | OP | 0.110090 | 0.0007% / 1h | 5.80% | 615,536.39 | $3.95M | live | |
| ORDI | ORDI | 3.5057 | 0.0013% / 1h | 10.95% | 86,760.40 | $352,418.06 | live | |
| PARA:10Y | PARA:10Y | 4.9963 | 0.0001% / 1h | 1.10% | 112,931.90 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.7001 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3079 | 0.0001% / 1h | 1.10% | 450.1644 | $363,399.83 | live | |
| PARA:AAOI | PARA:AAOI | 65.8580 | 0.0017% / 1h | 15.14% | 224,811.30 | $270,812.05 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067157 | 0.0061% / 1h | 53.79% | 140,020.44 | $443,477.03 | live | |
| PARA:AVGO | PARA:AVGO | 322.4550 | 0.0020% / 1h | 17.90% | 11,756.84 | $304,545.85 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0096% / 1h | 83.98% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 318.4250 | 0.0057% / 1h | 49.71% | 382.0977 | $59,965.80 | live | |
| PARA:CIFR | PARA:CIFR | 7.7361 | -0.0441% / 1h | -386.06% | 29,206.11 | $208,571.75 | live | |
| PARA:COHR | PARA:COHR | 205.7850 | 0.0112% / 1h | 98.29% | 204,654.82 | $1.47M | live | |
| PARA:CRDO | PARA:CRDO | 146.2650 | 0.0073% / 1h | 63.96% | 71,927.55 | $558,720.60 | live | |
| PARA:CRWD | PARA:CRWD | 256.0700 | -0.0018% / 1h | -15.76% | 39,358.03 | $137,207.43 | live | |
| PARA:DRV | PARA:DRV | 0.351720 | 0.0100% / 1h | 87.37% | 59,649.72 | $204,490.71 | live | |
| PARA:GDX | PARA:GDX | 80.7385 | -0.0008% / 1h | -6.73% | 34,295.17 | $87,682.01 | live | |
| PARA:GLW | PARA:GLW | 122.9100 | 0.0003% / 1h | 2.47% | 40,812.12 | $832,137.57 | live | |
| PARA:IGV | PARA:IGV | 110.3550 | 0.0022% / 1h | 19.41% | 2,260.67 | $113,692.14 | live | |
| PARA:IREN | PARA:IREN | 24.0480 | 0.0008% / 1h | 6.57% | 254,964.97 | $383,338.59 | live | |
| PARA:LRCX | PARA:LRCX | 228.5550 | 0.0017% / 1h | 14.72% | 84,580.88 | $205,946.34 | live | |
| PARA:MELI | PARA:MELI | 1,680.15 | -0.0523% / 1h | -458.14% | 1.88M | $1.72M | live | |
| PARA:NET | PARA:NET | 323.4700 | -0.0555% / 1h | -486.27% | 138,013.53 | $347,911.39 | live | |
| PARA:OTHERS | PARA:OTHERS | 199.9550 | -0.0219% / 1h | -191.54% | 688,303.70 | $693,839.85 | live | |
| PARA:RDDT | PARA:RDDT | 144.5100 | -0.0141% / 1h | -123.25% | 18,472.39 | $43,269.18 | live | |
| PARA:SMCI | PARA:SMCI | 32.8280 | 0.0008% / 1h | 7.12% | 122,437.44 | $250,360.77 | live | |
| PARA:SMH | PARA:SMH | 525.8250 | -0.0032% / 1h | -28.24% | 90,710.15 | $192,413.04 | live | |
| PARA:SOFI | PARA:SOFI | 14.6370 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,550.04 | live | |
| PARA:STX | PARA:STX | 627.9650 | 0.0013% / 1h | 11.38% | 33,978.65 | $323,425.84 | live | |
| PARA:TER | PARA:TER | 309.6450 | 0.1019% / 1h | 892.96% | 65,783.64 | $98,869.65 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,041.85 | 0.0263% / 1h | 230.31% | 375,012.63 | $695,716.17 | live | |
| PARA:TREAD | PARA:TREAD | 0.810620 | 0.0313% / 1h | 274.31% | 174,156.93 | $218,890.10 | live | |
| PARA:TTWO | PARA:TTWO | 205.0900 | 0.0008% / 1h | 6.57% | 46,636.96 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 97.7050 | -0.2432% / 1h | -2130.66% | 724,831.78 | $2.19M | live | |
| PARA:VST | PARA:VST | 140.0950 | 0.0044% / 1h | 38.16% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,023.05 | 0.0013% / 1h | 10.95% | 1.59M | $24.80M | live | |
| PENDLE | PENDLE | 1.9322 | 0.0013% / 1h | 10.95% | 409,228.75 | $9.15M | live | |
| PENGU | PENGU | 0.007381 | 0.0009% / 1h | 7.94% | 1.06M | $6.26M | live | |
| PEOPLE | PEOPLE | 0.007396 | 0.0013% / 1h | 10.95% | 102,899.56 | $177,710.64 | live | |
| PNUT | PNUT | 0.040490 | 0.0013% / 1h | 10.95% | 80,064.26 | $976,143.29 | live | |
| POL | POL | 0.088406 | 0.0013% / 1h | 10.95% | 268,928.87 | $5.70M | live | |
| POLYX | POLYX | 0.034131 | -0.0266% / 1h | -233.23% | 622,711.79 | $125,000.01 | live | |
| PONS | PONS | 0.234880 | 0.0013% / 1h | 10.95% | 4.36M | $18.99M | live | |
| POPCAT | POPCAT | 0.041386 | 0.0013% / 1h | 10.95% | 95,677.66 | $1.53M | live | |
| PROVE | PROVE | 0.178740 | 0.0013% / 1h | 10.95% | 48,353.97 | $205,192.81 | live | |
| PUMP | PUMP | 0.004165 | -0.0016% / 1h | -14.09% | 44.40M | $110.46M | live | |
| PURR | PURR | 0.095554 | 0.0013% / 1h | 10.95% | 372,335.10 | $10.18M | live | |
| PYTH | PYTH | 0.073727 | 0.0011% / 1h | 9.83% | 1.40M | $2.99M | live | |
| RENDER | RENDER | 1.7032 | 0.0013% / 1h | 10.95% | 1.14M | $2.55M | live | |
| RESOLV | RESOLV | 0.016248 | 0.0013% / 1h | 10.95% | 59,187.63 | $1.14M | live | |
| REZ | REZ | 0.004627 | -0.0084% / 1h | -73.24% | 1.38M | $1.84M | live | |
| RSR | RSR | 0.001585 | 0.0013% / 1h | 10.95% | 67,976.05 | $349,853.37 | live | |
| RUNE | RUNE | 0.620550 | 0.0013% / 1h | 10.95% | 192,803.89 | $1.85M | live | |
| S | S | 0.046348 | 0.0013% / 1h | 10.95% | 256,116.11 | $845,672.28 | live | |
| SAGA | SAGA | 0.017380 | 0.0013% / 1h | 10.95% | 25,195.31 | $1.11M | live | |
| SAND | SAND | 0.047048 | 0.0013% / 1h | 10.95% | 213,916.37 | $1.06M | live | |
| SEI | SEI | 0.051924 | 0.0013% / 1h | 10.95% | 640,510.23 | $2.61M | live | |
| SKR | SKR | 0.014112 | 0.0013% / 1h | 10.95% | 939,676.24 | $324,064.72 | live | |
| SKY | SKY | 0.067753 | 0.0006% / 1h | 5.58% | 170,668.73 | $3.19M | live | |
| SNX | SNX | 0.193920 | -0.0021% / 1h | -18.74% | 91,534.11 | $433,840.38 | live | |
| SOL | SOL | 100.6450 | 0.0013% / 1h | 10.95% | 97.94M | $555.81M | live | |
| SOPH | SOPH | 0.001434 | -0.0328% / 1h | -287.75% | 407,562.57 | $313,427.27 | live | |
| SPX | SPX | 0.351080 | 0.0013% / 1h | 10.95% | 2.12M | $4.63M | live | |
| STABLE | STABLE | 0.026608 | 0.0013% / 1h | 10.95% | 92,320.12 | $822,594.94 | live | |
| STBL | STBL | 0.027025 | 0.0013% / 1h | 10.95% | 398,901.84 | $1.87M | live | |
| STRK | STRK | 0.044840 | 0.0013% / 1h | 10.95% | 6.52M | $32.45M | live | |
| STX | STX | 0.302150 | -0.0007% / 1h | -6.35% | 780,803.04 | $2.09M | live | |
| SUI | SUI | 0.905630 | 0.0013% / 1h | 10.95% | 19.08M | $39.40M | live | |
| SUPER | SUPER | 0.176080 | 0.0013% / 1h | 10.95% | 169,390.94 | $1.30M | live | |
| SUSHI | SUSHI | 0.198730 | -0.0041% / 1h | -36.14% | 61,835.76 | $278,472.80 | live | |
| SYRUP | SYRUP | 0.172455 | 0.0013% / 1h | 10.95% | 281,350.37 | $4.85M | live | |
| TAO | TAO | 248.9800 | 0.0013% / 1h | 10.95% | 3.41M | $38.38M | live | |
| TIA | TIA | 0.529200 | 0.0004% / 1h | 3.59% | 1.46M | $8.80M | live | |
| TNSR | TNSR | 0.029180 | 0.0013% / 1h | 10.95% | 7,200.31 | $146,110.65 | live | |
| TRB | TRB | 17.0785 | 0.0003% / 1h | 2.44% | 64,166.37 | $517,988.51 | live | |
| TRUMP | TRUMP | 1.6278 | 0.0013% / 1h | 10.95% | 1.18M | $7.95M | live | |
| TRX | TRX | 0.330230 | 0.0003% / 1h | 2.36% | 737,401.83 | $12.69M | live | |
| TURBO | TURBO | 0.000805 | 0.0013% / 1h | 10.95% | 50,437.89 | $194,452.74 | live | |
| UMA | UMA | 0.352710 | 0.0013% / 1h | 10.95% | 47,048.04 | $139,911.24 | live | |
| UNI | UNI | 6.8369 | 0.0013% / 1h | 10.95% | 18.62M | $75.79M | live | |
| USELESS | USELESS | 0.162995 | 0.0013% / 1h | 10.95% | 3.18M | $8.29M | live | |
| USUAL | USUAL | 0.010570 | 0.0013% / 1h | 10.95% | 262,399.34 | $713,040.71 | live | |
| VIRTUAL | VIRTUAL | 0.612760 | 0.0013% / 1h | 10.95% | 628,639.04 | $5.62M | live | |
| VVV | VVV | 24.4010 | 0.0013% / 1h | 10.95% | 6.44M | $74.09M | live | |
| W | W | 0.011730 | -0.0032% / 1h | -27.85% | 438,534.26 | $3.15M | live | |
| WCT | WCT | 0.034448 | 0.0013% / 1h | 10.95% | 291,474.29 | $104,886.24 | live | |
| WIF | WIF | 0.177185 | 0.0013% / 1h | 10.95% | 330,152.70 | $4.65M | live | |
| WLD | WLD | 0.441990 | 0.0004% / 1h | 3.71% | 34.69M | $63.58M | live | |
| WLFI | WLFI | 0.052671 | -0.0012% / 1h | -10.28% | 1.00M | $11.90M | live | |
| XAI | XAI | 0.007550 | -0.0020% / 1h | -17.20% | 54,141.80 | $274,246.81 | live | |
| XLM | XLM | 0.167125 | 0.0006% / 1h | 5.16% | 782,071.66 | $12.04M | live | |
| XMR | XMR | 595.0300 | 0.0013% / 1h | 10.95% | 30.04M | $103.77M | live | |
| XPL | XPL | 0.072305 | 0.0013% / 1h | 10.95% | 3.01M | $50.26M | live | |
| XRP | XRP | 1.2806 | 0.0013% / 1h | 10.95% | 41.96M | $221.41M | live | |
| XYZ:AAOI | XYZ:AAOI | 65.8250 | 0.0026% / 1h | 23.00% | 637,740.05 | $5.15M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.6650 | -0.0005% / 1h | -4.40% | 9.31M | $84.50M | live | |
| XYZ:AMAT | XYZ:AMAT | 375.5750 | 0.0025% / 1h | 21.94% | 960,286.43 | $1.43M | live | |
| XYZ:AMD | XYZ:AMD | 514.4050 | 0.0019% / 1h | 16.54% | 5.41M | $18.58M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.8650 | 0.0006% / 1h | 5.47% | 5.59M | $23.52M | live | |
| XYZ:ARM | XYZ:ARM | 209.0100 | 0.0022% / 1h | 19.64% | 453,924.14 | $4.22M | live | |
| XYZ:ASML | XYZ:ASML | 1,568.25 | 0.0008% / 1h | 7.23% | 584,597.32 | $2.58M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.1800 | 0.0006% / 1h | 5.47% | 1.48M | $10.83M | live | |
| XYZ:BABA | XYZ:BABA | 99.6970 | 0.0006% / 1h | 5.47% | 400,214.89 | $11.53M | live | |
| XYZ:BB | XYZ:BB | 8.8850 | 0.0005% / 1h | 4.28% | 5.18M | $9.16M | live | |
| XYZ:BE | XYZ:BE | 189.1650 | 0.0023% / 1h | 19.87% | 4.20M | $6.92M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2969 | -0.0281% / 1h | -246.33% | 32,419.32 | $83,090.85 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.4655 | 0.0013% / 1h | 11.17% | 133,251.33 | $2.24M | live | |
| XYZ:BOT | XYZ:BOT | 22.7860 | -0.0203% / 1h | -177.61% | 195,930.44 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.3950 | -0.0009% / 1h | -8.24% | 114.30M | $213.99M | live | |
| XYZ:BX | XYZ:BX | 117.9200 | -0.0016% / 1h | -14.01% | 67,775.51 | $314,006.81 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 140.5400 | 0.0109% / 1h | 95.88% | 15,928.15 | $18,894.20 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.1350 | 0.0006% / 1h | 5.47% | 1.32M | $31.78M | live | |
| XYZ:CL | XYZ:CL | 100.8950 | -0.0007% / 1h | -5.70% | 131.58M | $215.98M | live | |
| XYZ:COIN | XYZ:COIN | 161.2300 | 0.0026% / 1h | 23.12% | 1.93M | $16.88M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4777 | 0.0006% / 1h | 5.47% | 1.12M | $8.57M | live | |
| XYZ:COST | XYZ:COST | 1,003.30 | -0.0009% / 1h | -8.32% | 197,632.46 | $845,057.12 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.2200 | 0.0006% / 1h | 5.47% | 5.16M | $61.23M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.0650 | 0.0006% / 1h | 5.47% | 479,808.06 | $1.72M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.2730 | 0.0006% / 1h | 5.47% | 7.70M | $15.74M | live | |
| XYZ:CVX | XYZ:CVX | 232.6700 | 0.0006% / 1h | 5.47% | 13,783.66 | $240,027.03 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.4240 | 0.0210% / 1h | 184.29% | 12.06M | $35.63M | live | |
| XYZ:DELL | XYZ:DELL | 454.3500 | 0.0006% / 1h | 5.47% | 282,169.18 | $7.42M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8265 | 0.0006% / 1h | 5.47% | 30,788.62 | $439,076.77 | live | |
| XYZ:DRAM | XYZ:DRAM | 46.9830 | 0.0002% / 1h | 2.15% | 33.24M | $75.01M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6950 | 0.0107% / 1h | 93.51% | 25,342.59 | $532,248.05 | live | |
| XYZ:EUR | XYZ:EUR | 1.1226 | 0.0001% / 1h | 1.15% | 1.35M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.2670 | 0.0006% / 1h | 5.22% | 398,419.50 | $932,101.54 | live | |
| XYZ:EWT | XYZ:EWT | 104.0400 | 0.0047% / 1h | 41.46% | 160,714.33 | $872,350.43 | live | |
| XYZ:EWY | XYZ:EWY | 150.5550 | 0.0006% / 1h | 5.47% | 24.91M | $12.37M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.4475 | 0.0077% / 1h | 67.43% | 48.94M | $9.94M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | 0.0000% / 1h | 0.00% | 119,048.11 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 813.8550 | 0.0032% / 1h | 28.27% | 49,509.44 | $714,672.12 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.9170 | 0.0018% / 1h | 15.65% | 188,616.87 | $494,920.73 | live | |
| XYZ:GLW | XYZ:GLW | 122.9650 | 0.0046% / 1h | 40.09% | 58,683.78 | $412,761.53 | live | |
| XYZ:GME | XYZ:GME | 24.7595 | 0.0006% / 1h | 5.47% | 438,034.62 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,014.95 | 0.0008% / 1h | 7.43% | 30.05M | $328.85M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.1850 | 0.0006% / 1h | 5.47% | 8.31M | $99.11M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5370 | -0.0025% / 1h | -22.20% | 723,186.34 | $1.67M | live | |
| XYZ:HO | XYZ:HO | 4.7281 | 0.0061% / 1h | 53.24% | 303,783.22 | $2.64M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.7570 | 0.0006% / 1h | 5.47% | 2.98M | $18.17M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.8700 | 0.0017% / 1h | 15.21% | 1.45M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.5450 | 0.0025% / 1h | 22.23% | 368,789.14 | $1.08M | live | |
| XYZ:INTC | XYZ:INTC | 86.1535 | 0.0025% / 1h | 22.01% | 8.29M | $59.69M | live | |
| XYZ:IREN | XYZ:IREN | 24.0010 | 0.0006% / 1h | 5.47% | 2.14M | $4.78M | live | |
| XYZ:JIO | XYZ:JIO | 13.0325 | -0.0002% / 1h | -1.81% | 74,222.89 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,316.50 | 0.0006% / 1h | 5.47% | 2.40M | $3.31M | live | |
| XYZ:JPY | XYZ:JPY | 156.7050 | -0.0010% / 1h | -8.45% | 1.90M | $33.83M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 78.9810 | -0.0046% / 1h | -39.97% | 1.51M | $5.21M | live | |
| XYZ:KORU | XYZ:KORU | 10.4170 | 0.0006% / 1h | 5.47% | 8.04M | $7.23M | live | |
| XYZ:KR200 | XYZ:KR200 | 855.4300 | 0.0121% / 1h | 106.02% | 746,374.04 | $1.38M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.3005 | 0.0153% / 1h | 134.35% | 18,360.69 | $88,894.63 | live | |
| XYZ:LITE | XYZ:LITE | 747.4650 | 0.0040% / 1h | 35.46% | 613,474.27 | $7.09M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.65 | 0.0006% / 1h | 5.47% | 279,447.85 | $4.68M | live | |
| XYZ:LRCX | XYZ:LRCX | 228.8750 | 0.0006% / 1h | 5.47% | 95,422.72 | $325,007.08 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.7910 | 0.0029% / 1h | 25.84% | 53,503.13 | $433,053.58 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.0000 | 0.0006% / 1h | 5.47% | 21,534.84 | $309,971.20 | live | |
| XYZ:META | XYZ:META | 640.6300 | 0.0025% / 1h | 21.87% | 6.64M | $95.33M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.5165 | 0.0105% / 1h | 92.16% | 1.71M | $2.58M | live | |
| XYZ:MRNA | XYZ:MRNA | 192.0750 | -0.0111% / 1h | -97.27% | 10.36M | $22.03M | live | |
| XYZ:MRVL | XYZ:MRVL | 225.4350 | 0.0006% / 1h | 5.47% | 3.26M | $8.17M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.2500 | -0.0008% / 1h | -7.10% | 5.92M | $27.92M | live | |
| XYZ:MSTR | XYZ:MSTR | 140.8550 | 0.0027% / 1h | 23.60% | 7.36M | $34.93M | live | |
| XYZ:MU | XYZ:MU | 876.3650 | 0.0006% / 1h | 5.47% | 39.65M | $153.18M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9980 | 0.0006% / 1h | 5.47% | 6.24M | $9.73M | live | |
| XYZ:NBIS | XYZ:NBIS | 152.5450 | 0.0006% / 1h | 5.47% | 9.63M | $41.65M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.8885 | -0.0368% / 1h | -322.80% | 1.44M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 322.8450 | -0.0092% / 1h | -80.50% | 791,179.60 | $6.22M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9470 | 0.0024% / 1h | 21.02% | 710,507.70 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.0991 | 0.0006% / 1h | 5.47% | 121,929.03 | $1.53M | live | |
| XYZ:NOW | XYZ:NOW | 158.6050 | 0.0006% / 1h | 5.47% | 71,249.25 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.7700 | 0.0006% / 1h | 5.47% | 25.95M | $82.95M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.5200 | 0.0011% / 1h | 9.67% | 6.19M | $18.63M | live | |
| XYZ:OURA | XYZ:OURA | 48.6660 | 0.0001% / 1h | 0.91% | 84,604.70 | $794,404.32 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,055.05 | 0.0040% / 1h | 35.06% | 586,865.48 | $3.06M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,555.15 | 0.0023% / 1h | 20.54% | 1.21M | $5.46M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.0900 | 0.0006% / 1h | 5.47% | 4.78M | $14.62M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.6767 | -0.0053% / 1h | -46.07% | 843,938.17 | $11.19M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.3550 | 0.0006% / 1h | 5.47% | 479,744.11 | $2.01M | live | |
| XYZ:QNT | XYZ:QNT | 36.3675 | -0.0192% / 1h | -168.10% | 318,002.45 | $891,739.10 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3700 | -0.0157% / 1h | -137.77% | 243,690.50 | $350,709.38 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8795 | 0.0009% / 1h | 7.79% | 192,747.49 | $714,568.56 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.0635 | 0.0015% / 1h | 12.92% | 484,987.60 | $5.23M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.4315 | -0.0188% / 1h | -164.40% | 98,888.77 | $1.60M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7709 | -0.0090% / 1h | -78.54% | 538,127.16 | $630,068.03 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.3255 | 0.0006% / 1h | 5.47% | 34.26M | $168.94M | live | |
| XYZ:SKHX | XYZ:SKHX | 961.7450 | 0.0006% / 1h | 5.47% | 111.92M | $306.09M | live | |
| XYZ:SKHY | XYZ:SKHY | 138.5750 | 0.0003% / 1h | 2.45% | 32.42M | $144.56M | live | |
| XYZ:SMH | XYZ:SMH | 526.3650 | 0.0024% / 1h | 21.01% | 270,846.54 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.5150 | 0.0006% / 1h | 5.47% | 19.37M | $38.62M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,232.05 | 0.0037% / 1h | 32.60% | 46.43M | $120.10M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.0620 | 0.0044% / 1h | 38.20% | 1.30M | $1.04M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.9630 | 0.0182% / 1h | 159.82% | 513,206.73 | $1.99M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.4345 | 0.0030% / 1h | 26.55% | 18.10M | $40.34M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,629.65 | -0.0010% / 1h | -8.88% | 137.17M | $370.25M | live | |
| XYZ:SPCX | XYZ:SPCX | 147.8100 | 0.0016% / 1h | 13.64% | 18.00M | $150.20M | live | |
| XYZ:STRC | XYZ:STRC | 99.0200 | -0.0078% / 1h | -68.30% | 56,672.63 | $14.14M | live | |
| XYZ:TLT | XYZ:TLT | 81.6965 | 0.0006% / 1h | 5.47% | 193,930.51 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 370.9900 | 0.0006% / 1h | 5.47% | 6.91M | $44.37M | live | |
| XYZ:TSM | XYZ:TSM | 415.6550 | 0.0006% / 1h | 5.47% | 334,311.45 | $7.59M | live | |
| XYZ:TWST | XYZ:TWST | 139.5450 | -0.0304% / 1h | -266.64% | 18,378.05 | $71,759.62 | live | |
| XYZ:UMC | XYZ:UMC | 18.6495 | -0.0321% / 1h | -281.42% | 5,829.58 | $178,147.48 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 97.8690 | -0.1895% / 1h | -1660.35% | 20.38M | $27.63M | live | |
| XYZ:URNM | XYZ:URNM | 42.1465 | 0.0006% / 1h | 5.47% | 377,158.25 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.2505 | 0.0022% / 1h | 19.29% | 181,301.50 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 340.5350 | 0.0006% / 1h | 5.47% | 428,453.00 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 149.8650 | 0.0006% / 1h | 5.47% | 11,344.49 | $61,447.65 | live | |
| XYZ:XLE | XYZ:XLE | 69.0815 | 0.0008% / 1h | 6.57% | 111,837.86 | $806,516.84 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,929.50 | 0.0006% / 1h | 5.47% | 175.38M | $280.79M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.5710 | 0.0092% / 1h | 80.70% | 2.67M | $9.33M | live | |
| XYZ:ZM | XYZ:ZM | 95.6410 | -0.0102% / 1h | -89.52% | 14,037.75 | $254,794.51 | live | |
| YGG | YGG | 0.023773 | 0.0001% / 1h | 0.55% | 101,480.22 | $197,346.19 | live | |
| ZEC | ZEC | 1,186.25 | 0.0013% / 1h | 10.95% | 275.06M | $558.88M | live | |
| ZEN | ZEN | 5.6060 | 0.0013% / 1h | 10.95% | 109,002.88 | $731,039.11 | live | |
| ZETA | ZETA | 0.038950 | 0.0013% / 1h | 10.95% | 76,428.49 | $747,552.58 | live | |
| ZK | ZK | 0.011922 | 0.0013% / 1h | 10.95% | 241,000.49 | $4.71M | live | |
| ZORA | ZORA | 0.006028 | -0.0002% / 1h | -1.83% | 331,181.65 | $694,838.13 | live | |
| ZRO | ZRO | 1.7078 | 0.0008% / 1h | 7.34% | 6.55M | $67.61M | live |
Logged XYZ:TSM samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 472.6100 |
| 2026-10-07T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 473.2350 |
| 2026-10-07T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 481.8400 |
| 2026-09-30T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 457.2100 |
| 2026-09-15T14:59:00+00:00 | live | -0.0004% / 1h | -3.54% | 413.3750 |
| 2026-09-15T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 420.5050 |
| 2026-09-14T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 419.6300 |
| 2026-09-14T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 420.4550 |
| 2026-09-14T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 419.2600 |
| 2026-09-14T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 419.4300 |
| 2026-09-14T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 417.0450 |
| 2026-09-14T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 418.5100 |
| 2026-09-14T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 420.1000 |
| 2026-09-14T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 418.9300 |
| 2026-09-14T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 418.0450 |
| 2026-09-14T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 422.8200 |
| 2026-09-14T00:59:00+00:00 | live | 0.0034% / 1h | 29.72% | 423.8550 |
| 2026-09-13T23:59:00+00:00 | live | -0.0234% / 1h | -205.10% | 421.0250 |
| 2026-09-13T15:59:00+00:00 | live | -0.0016% / 1h | -13.91% | 427.2050 |
| 2026-09-13T14:59:00+00:00 | live | 0.0016% / 1h | 14.11% | 427.9750 |
| 2026-09-13T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 427.6550 |
| 2026-09-13T12:59:00+00:00 | live | -0.0013% / 1h | -11.22% | 427.2050 |
| 2026-09-13T11:59:00+00:00 | live | -0.0017% / 1h | -14.97% | 427.8950 |
| 2026-09-13T10:59:00+00:00 | live | -0.0022% / 1h | -18.91% | 427.8750 |
| 2026-09-13T09:59:00+00:00 | live | -0.0043% / 1h | -37.53% | 428.3250 |
| 2026-09-13T08:59:00+00:00 | live | -0.0025% / 1h | -21.92% | 429.1350 |
| 2026-09-13T07:59:00+00:00 | live | -0.0012% / 1h | -10.20% | 429.7850 |
| 2026-09-13T06:59:00+00:00 | live | -0.0015% / 1h | -12.79% | 429.9500 |
| 2026-09-13T05:59:00+00:00 | live | -0.0007% / 1h | -6.00% | 430.0350 |
| 2026-09-13T04:59:00+00:00 | live | -0.0001% / 1h | -1.28% | 430.5950 |
| 2026-09-13T03:59:00+00:00 | live | -0.0005% / 1h | -4.73% | 430.6000 |
| 2026-09-13T02:59:00+00:00 | live | -0.0007% / 1h | -6.48% | 430.8200 |
| 2026-09-13T01:59:00+00:00 | live | -0.0001% / 1h | -1.06% | 431.0100 |
| 2026-09-13T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 431.1550 |
| 2026-09-12T23:59:00+00:00 | live | 0.0005% / 1h | 4.08% | 431.1100 |
| 2026-09-12T22:59:00+00:00 | live | -0.0002% / 1h | -2.08% | 431.0700 |
| 2026-09-12T21:59:00+00:00 | live | -0.0004% / 1h | -3.59% | 431.3400 |
| 2026-09-12T20:59:00+00:00 | live | -0.0013% / 1h | -11.19% | 431.3900 |
| 2026-09-12T19:59:00+00:00 | live | -0.0019% / 1h | -16.51% | 431.7050 |
| 2026-09-12T18:59:00+00:00 | live | 0.0002% / 1h | 2.17% | 432.0450 |
| 2026-09-12T17:59:00+00:00 | live | 0.0005% / 1h | 4.06% | 432.1750 |
| 2026-09-12T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 432.5750 |
| 2026-09-12T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 432.5150 |
| 2026-09-12T14:59:00+00:00 | live | -0.0002% / 1h | -1.38% | 432.4050 |
| 2026-09-12T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 432.6100 |
| 2026-09-12T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 432.5050 |
| 2026-09-12T11:59:00+00:00 | live | 0.0012% / 1h | 10.33% | 432.7250 |
| 2026-09-12T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 432.3000 |
| 2026-09-12T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 432.5150 |
| 2026-09-12T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 432.6150 |
| 2026-09-12T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 432.2750 |
| 2026-09-12T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 432.3850 |
| 2026-09-12T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 431.9600 |
| 2026-09-12T03:59:00+00:00 | live | 0.0001% / 1h | 1.00% | 431.9250 |
| 2026-09-12T02:59:00+00:00 | live | -0.0014% / 1h | -12.46% | 431.9850 |
| 2026-09-12T01:59:00+00:00 | live | 0.0003% / 1h | 2.58% | 432.3900 |
| 2026-09-11T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 435.0350 |
| 2026-09-11T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 431.8300 |
| 2026-09-11T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 431.2600 |
| 2026-09-11T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 433.0450 |
| 2026-09-11T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 429.7250 |
| 2026-09-11T10:59:00+00:00 | live | 0.0010% / 1h | 8.71% | 428.7300 |
| 2026-09-11T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 429.2650 |
| 2026-09-11T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 429.4050 |
| 2026-09-11T07:59:00+00:00 | live | 0.0010% / 1h | 8.86% | 427.6550 |
| 2026-09-11T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 427.4750 |
| 2026-09-10T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 431.5950 |
| 2026-09-10T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 424.4450 |
| 2026-09-10T12:59:00+00:00 | live | 0.0007% / 1h | 5.81% | 427.1900 |
| 2026-09-10T11:59:00+00:00 | live | 0.0012% / 1h | 10.94% | 431.4050 |
| 2026-09-10T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 433.4200 |
| 2026-09-10T09:59:00+00:00 | live | 0.0008% / 1h | 7.01% | 433.6350 |
| 2026-09-10T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 434.7850 |
| 2026-09-10T07:59:00+00:00 | live | 0.0017% / 1h | 14.77% | 434.5100 |
| 2026-09-10T06:59:00+00:00 | live | 0.0015% / 1h | 12.83% | 435.7250 |
| 2026-09-09T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 434.8050 |
| 2026-09-09T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 435.1400 |
| 2026-09-09T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 435.5350 |
| 2026-09-09T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 435.6850 |
| 2026-09-09T18:59:00+00:00 | live | 0.0007% / 1h | 5.70% | 433.6200 |
| 2026-09-09T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 435.1850 |
| 2026-09-09T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 436.6550 |
| 2026-09-09T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 438.5650 |
| 2026-09-09T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 432.7000 |
| 2026-09-09T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 433.1950 |
| 2026-09-09T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 433.2500 |
| 2026-09-09T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 434.0500 |
| 2026-09-09T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 438.5950 |
| 2026-09-09T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 438.4950 |
| 2026-09-09T02:59:00+00:00 | live | 0.0011% / 1h | 9.98% | 439.9250 |
| 2026-09-09T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 439.5250 |
| 2026-09-09T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 439.0650 |
| 2026-09-08T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 438.2850 |
| 2026-09-08T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 438.7700 |
| 2026-09-08T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 438.0950 |
| 2026-09-08T20:59:00+00:00 | live | 0.0008% / 1h | 6.88% | 438.2900 |
| 2026-09-08T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 439.1650 |
| 2026-09-08T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 440.1600 |
| 2026-09-08T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 440.1600 |
| 2026-09-08T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 438.9100 |
| 2026-09-08T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 441.6850 |
| 2026-09-08T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 436.6650 |
| 2026-09-08T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 434.7450 |
| 2026-09-08T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 436.3050 |
| 2026-09-08T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 435.3150 |
| 2026-09-08T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 434.9550 |
| 2026-09-08T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 431.0500 |
| 2026-09-08T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 431.7150 |
| 2026-09-07T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 435.2150 |
| 2026-09-07T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 434.9800 |
| 2026-09-07T17:59:00+00:00 | live | 0.0092% / 1h | 80.20% | 435.2650 |
| 2026-09-07T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 434.3900 |
| 2026-09-07T15:59:00+00:00 | live | -0.0075% / 1h | -65.77% | 432.8400 |
| 2026-09-07T14:59:00+00:00 | live | -0.0053% / 1h | -46.77% | 434.0750 |
| 2026-09-07T13:59:00+00:00 | live | 0.0002% / 1h | 1.95% | 435.2050 |
| 2026-09-07T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 435.2250 |
| 2026-09-07T11:59:00+00:00 | live | -0.0041% / 1h | -36.11% | 435.6100 |
| 2026-09-07T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 435.4450 |
| 2026-09-07T09:59:00+00:00 | live | 0.0016% / 1h | 13.94% | 435.8700 |
| 2026-09-07T08:59:00+00:00 | live | 0.0079% / 1h | 69.37% | 436.4850 |