● Hyperliquid XYZ:SPCX
0.0014% / 1h
Current fundingAPY 11.95% · mark price 147.7050 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:SPCX Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.201735 | 0.0013% / 1h | 10.95% | 191,493.07 | $1.80M | live | |
| 2Z | 2Z | 0.028018 | 0.0013% / 1h | 10.95% | 262,057.22 | $715,394.07 | live | |
| AAVE | AAVE | 134.6600 | 0.0013% / 1h | 10.95% | 3.43M | $51.71M | live | |
| ACE | ACE | 0.136800 | 0.0013% / 1h | 10.95% | 107,003.97 | $205,436.17 | live | |
| ADA | ADA | 0.201965 | -0.0009% / 1h | -7.75% | 2.44M | $29.32M | live | |
| AERO | AERO | 0.666985 | 0.0013% / 1h | 10.95% | 5.19M | $25.47M | live | |
| AIXBT | AIXBT | 0.018135 | -0.0006% / 1h | -5.21% | 49,724.20 | $148,369.04 | live | |
| ALGO | ALGO | 0.103620 | 0.0013% / 1h | 10.95% | 346,654.13 | $3.15M | live | |
| ALT | ALT | 0.006360 | -0.0321% / 1h | -281.32% | 647,385.15 | $1.19M | live | |
| ANIME | ANIME | 0.002833 | -0.0201% / 1h | -176.21% | 486,033.96 | $565,215.43 | live | |
| APE | APE | 0.122650 | 0.0013% / 1h | 10.95% | 170,076.24 | $1.01M | live | |
| APEX | APEX | 0.215515 | 0.0013% / 1h | 10.95% | 61,505.63 | $1.55M | live | |
| APT | APT | 0.697900 | 0.0013% / 1h | 10.95% | 1.84M | $4.33M | live | |
| AR | AR | 3.3777 | 0.0001% / 1h | 0.97% | 248,613.33 | $1.36M | live | |
| ARB | ARB | 0.166540 | 0.0013% / 1h | 10.95% | 2.18M | $15.65M | live | |
| ASTER | ASTER | 0.699050 | 0.0013% / 1h | 10.95% | 888,395.70 | $24.21M | live | |
| ATOM | ATOM | 1.6251 | -0.0025% / 1h | -21.91% | 441,364.63 | $3.57M | live | |
| AVAX | AVAX | 8.8287 | 0.0013% / 1h | 10.95% | 1.54M | $17.70M | live | |
| AVNT | AVNT | 0.110545 | 0.0013% / 1h | 10.95% | 352,962.95 | $1.70M | live | |
| AXS | AXS | 0.930930 | 0.0013% / 1h | 10.95% | 97,660.90 | $439,195.46 | live | |
| AZTEC | AZTEC | 0.016162 | 0.0013% / 1h | 10.95% | 264,405.94 | $1.48M | live | |
| BABY | BABY | 0.013744 | -0.0960% / 1h | -841.31% | 920,750.64 | $166,759.28 | live | |
| BANANA | BANANA | 3.3142 | 0.0013% / 1h | 10.95% | 45,913.79 | $124,438.38 | live | |
| BCH | BCH | 276.5250 | 0.0009% / 1h | 8.01% | 2.28M | $8.21M | live | |
| BERA | BERA | 0.149160 | -0.0028% / 1h | -24.67% | 241,872.63 | $1.45M | live | |
| BIGTIME | BIGTIME | 0.006527 | 0.0013% / 1h | 10.95% | 115,147.43 | $138,445.44 | live | |
| BIO | BIO | 0.022076 | 0.0013% / 1h | 10.95% | 54,228.91 | $807,622.38 | live | |
| BLUR | BLUR | 0.007450 | 0.0013% / 1h | 10.95% | 178,840.91 | $617,998.97 | live | |
| BNB | BNB | 736.3450 | 0.0010% / 1h | 8.95% | 3.43M | $42.98M | live | |
| BOME | BOME | 0.000611 | 0.0013% / 1h | 10.95% | 54,522.82 | $449,922.50 | live | |
| BRETT | BRETT | 0.004639 | 0.0013% / 1h | 10.95% | 128,977.83 | $193,273.51 | live | |
| BSV | BSV | 17.0105 | 0.0013% / 1h | 10.95% | 222,387.33 | $814,519.56 | live | |
| BTC | BTC | 79,646.50 | 0.0006% / 1h | 5.21% | 1771.94M | $3323.63M | live | |
| CAKE | CAKE | 2.0623 | 0.0005% / 1h | 4.11% | 234,088.47 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092308 | 0.0013% / 1h | 10.95% | 2.54M | $20.00M | live | |
| CC | CC | 0.100560 | 0.0013% / 1h | 10.95% | 541,528.55 | $5.87M | live | |
| CELO | CELO | 0.076546 | 0.0013% / 1h | 10.95% | 107,835.94 | $543,514.72 | live | |
| CFX | CFX | 0.046748 | 0.0013% / 1h | 10.95% | 160,338.34 | $3.04M | live | |
| CHIP | CHIP | 0.043275 | 0.0013% / 1h | 10.95% | 2.05M | $7.86M | live | |
| COMP | COMP | 20.9290 | -0.0016% / 1h | -13.80% | 7.27M | $1.37M | live | |
| CRV | CRV | 0.340490 | 0.0013% / 1h | 10.95% | 4.82M | $19.96M | live | |
| DASH | DASH | 50.5365 | 0.0013% / 1h | 10.95% | 894,308.95 | $3.61M | live | |
| DOGE | DOGE | 0.076366 | 0.0007% / 1h | 6.21% | 5.29M | $78.83M | live | |
| DOT | DOT | 1.0193 | 0.0002% / 1h | 1.60% | 1.22M | $5.58M | live | |
| DYDX | DYDX | 0.106530 | 0.0013% / 1h | 10.95% | 120,762.61 | $1.43M | live | |
| DYM | DYM | 0.017420 | 0.0013% / 1h | 10.95% | 129,801.34 | $279,930.52 | live | |
| EIGEN | EIGEN | 0.198500 | 0.0013% / 1h | 10.95% | 269,788.54 | $2.73M | live | |
| ENA | ENA | 0.202165 | 0.0013% / 1h | 10.95% | 40.29M | $95.51M | live | |
| ENS | ENS | 5.2010 | 0.0013% / 1h | 10.95% | 100,734.64 | $1.83M | live | |
| ETC | ETC | 7.4392 | -0.0023% / 1h | -20.48% | 228,577.33 | $2.81M | live | |
| ETH | ETH | 2,306.35 | 0.0003% / 1h | 2.95% | 723.97M | $2556.09M | live | |
| ETHFI | ETHFI | 0.616180 | 0.0013% / 1h | 10.95% | 1.01M | $9.51M | live | |
| FARTCOIN | FARTCOIN | 0.123580 | -0.0011% / 1h | -9.41% | 7.25M | $24.10M | live | |
| FET | FET | 0.173070 | 0.0013% / 1h | 10.95% | 559,582.47 | $7.35M | live | |
| FIL | FIL | 0.912010 | 0.0004% / 1h | 3.46% | 1.40M | $9.40M | live | |
| FOGO | FOGO | 0.003767 | 0.0013% / 1h | 10.95% | 56,832.53 | $307,463.78 | live | |
| GALA | GALA | 0.001722 | -0.0007% / 1h | -6.12% | 99,567.15 | $482,404.66 | live | |
| GAS | GAS | 1.1830 | 0.0013% / 1h | 10.95% | 119,147.33 | $85,181.49 | live | |
| GMT | GMT | 0.006853 | 0.0013% / 1h | 10.95% | 75,789.43 | $97,682.32 | live | |
| GMX | GMX | 8.1740 | 0.0013% / 1h | 10.95% | 223,232.54 | $843,705.57 | live | |
| GOAT | GOAT | 0.013893 | 0.0013% / 1h | 10.95% | 99,254.14 | $610,246.77 | live | |
| GRAM | GRAM | 1.2367 | -0.0035% / 1h | -30.61% | 1.15M | $23.73M | live | |
| GRASS | GRASS | 0.693130 | 0.0013% / 1h | 10.95% | 3.91M | $33.31M | live | |
| GRIFFAIN | GRIFFAIN | 0.013769 | 0.0013% / 1h | 10.95% | 68,201.29 | $1.37M | live | |
| HBAR | HBAR | 0.076743 | 0.0013% / 1h | 10.95% | 602,799.00 | $11.67M | live | |
| HEMI | HEMI | 0.004533 | 0.0013% / 1h | 10.95% | 79,903.14 | $364,967.38 | live | |
| HMSTR | HMSTR | 0.000138 | 0.0013% / 1h | 10.95% | 6,326.65 | $1.23M | live | |
| HYPE | HYPE | 75.2885 | -0.0002% / 1h | -1.98% | 265.59M | $1572.67M | live | |
| HYPER | HYPER | 0.063746 | -0.0094% / 1h | -82.70% | 86,583.29 | $66,752.90 | live | |
| ICP | ICP | 2.5911 | 0.0013% / 1h | 10.95% | 713,407.59 | $3.86M | live | |
| IMX | IMX | 0.138380 | 0.0013% / 1h | 10.95% | 82,886.32 | $3.80M | live | |
| INIT | INIT | 0.142805 | 0.0013% / 1h | 10.95% | 1.51M | $1.79M | live | |
| INJ | INJ | 7.6461 | -0.0023% / 1h | -19.96% | 4.02M | $7.45M | live | |
| IO | IO | 0.144240 | -0.0002% / 1h | -1.50% | 137,329.24 | $657,943.72 | live | |
| IO:ANTH | IO:ANTH | 1,910.95 | 0.0015% / 1h | 12.94% | 9.70M | $48.25M | live | |
| IO:DRAM | IO:DRAM | 46.9875 | 0.0002% / 1h | 1.37% | 2.43M | $1.26M | live | |
| IO:EWY | IO:EWY | 150.3750 | 0.0002% / 1h | 1.37% | 396,757.97 | $278,160.67 | live | |
| IO:GPRO | IO:GPRO | 1.0129 | 0.0078% / 1h | 67.91% | 5,137.61 | $245,042.19 | live | |
| IO:IONQ | IO:IONQ | 31.0845 | 0.0002% / 1h | 1.37% | 36,646.75 | $115,275.62 | live | |
| IO:NBIS | IO:NBIS | 152.4150 | 0.0016% / 1h | 14.02% | 1.71M | $7.46M | live | |
| IO:OAI | IO:OAI | 1,420.65 | 0.0002% / 1h | 1.45% | 720,257.96 | $6.99M | live | |
| IO:PRL | IO:PRL | 1.7658 | 0.0019% / 1h | 16.29% | 1.97M | $5.04M | live | |
| IO:SNDK | IO:SNDK | 1,233.35 | 0.0016% / 1h | 14.30% | 12.25M | $7.27M | live | |
| IO:TCNT | IO:TCNT | 49.4820 | 0.0089% / 1h | 77.53% | 37,978.46 | $193,610.40 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4030 | -0.0206% / 1h | -180.20% | 9,598.02 | $90,914.55 | live | |
| IOTA | IOTA | 0.042141 | 0.0013% / 1h | 10.95% | 69,703.65 | $1.21M | live | |
| JTO | JTO | 0.418230 | 0.0013% / 1h | 10.95% | 345,919.13 | $3.05M | live | |
| JUP | JUP | 0.279000 | -0.0008% / 1h | -6.62% | 839,917.90 | $7.93M | live | |
| KAITO | KAITO | 0.245965 | 0.0013% / 1h | 10.95% | 156,232.36 | $1.57M | live | |
| KAS | KAS | 0.035409 | 0.0013% / 1h | 10.95% | 180,059.19 | $1.74M | live | |
| KBONK | KBONK | 0.002982 | 0.0013% / 1h | 10.95% | 765,899.91 | $7.83M | live | |
| KFLOKI | KFLOKI | 0.022680 | 0.0013% / 1h | 10.95% | 47,165.09 | $393,207.92 | live | |
| KLUNC | KLUNC | 0.044198 | 0.0013% / 1h | 10.95% | 120,433.40 | $243,056.74 | live | |
| KNEIRO | KNEIRO | 0.065360 | 0.0013% / 1h | 10.95% | 45,330.11 | $132,710.41 | live | |
| KPEPE | KPEPE | 0.004260 | 0.0008% / 1h | 6.88% | 20.20M | $37.66M | live | |
| KSHIB | KSHIB | 0.004822 | 0.0013% / 1h | 10.95% | 293,284.69 | $2.84M | live | |
| LAYER | LAYER | 0.064464 | 0.0011% / 1h | 9.94% | 59,264.20 | $393,097.48 | live | |
| LDO | LDO | 0.362230 | 0.0013% / 1h | 10.95% | 730,948.40 | $9.09M | live | |
| LINEA | LINEA | 0.002497 | 0.0013% / 1h | 10.95% | 60,531.37 | $2.31M | live | |
| LINK | LINK | 11.3370 | 0.0013% / 1h | 10.95% | 2.60M | $53.76M | live | |
| LIT | LIT | 3.1115 | 0.0013% / 1h | 10.95% | 10.48M | $110.81M | live | |
| LTC | LTC | 56.3675 | 0.0013% / 1h | 10.95% | 4.03M | $22.94M | live | |
| MANTA | MANTA | 0.061980 | 0.0013% / 1h | 10.95% | 105,932.33 | $339,804.47 | live | |
| ME | ME | 0.059350 | 0.0013% / 1h | 10.95% | 58,948.70 | $185,547.76 | live | |
| MEGA | MEGA | 0.045376 | 0.0013% / 1h | 10.95% | 686,041.55 | $7.31M | live | |
| MELANIA | MELANIA | 0.081740 | 0.0013% / 1h | 10.95% | 159,949.26 | $1.10M | live | |
| MEME | MEME | 0.000460 | 0.0013% / 1h | 10.95% | 58,914.46 | $342,545.62 | live | |
| MERL | MERL | 0.026346 | 0.0013% / 1h | 10.95% | 134,635.04 | $515,607.08 | live | |
| MET | MET | 0.298395 | -0.0033% / 1h | -28.68% | 246,112.54 | $3.41M | live | |
| MINA | MINA | 0.061927 | 0.0013% / 1h | 10.95% | 244,427.79 | $965,024.67 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.3650 | -0.0836% / 1h | -732.09% | 219,580.78 | $317,222.08 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.7350 | 0.0009% / 1h | 7.73% | 69,808.64 | $608,721.25 | live | |
| MKTS:US500 | MKTS:US500 | 760.7600 | 0.0006% / 1h | 5.00% | 769,400.42 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6620 | -0.0044% / 1h | -38.58% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 703.3750 | 0.0006% / 1h | 5.00% | 921,353.45 | $4.98M | live | |
| MNT | MNT | 0.513280 | 0.0013% / 1h | 10.95% | 255,269.64 | $4.99M | live | |
| MON | MON | 0.021162 | 0.0013% / 1h | 10.95% | 1.05M | $31.30M | live | |
| MOODENG | MOODENG | 0.037985 | 0.0013% / 1h | 10.95% | 70,963.09 | $307,848.29 | live | |
| MORPHO | MORPHO | 2.0170 | 0.0013% / 1h | 10.95% | 1.27M | $6.38M | live | |
| MOVE | MOVE | 0.006822 | 0.0013% / 1h | 10.95% | 83,332.59 | $235,317.54 | live | |
| NEAR | NEAR | 4.4562 | 0.0008% / 1h | 6.83% | 129.01M | $265.34M | live | |
| NEO | NEO | 2.0783 | 0.0013% / 1h | 10.95% | 50,836.16 | $409,083.09 | live | |
| NIL | NIL | 0.089603 | 0.0013% / 1h | 10.95% | 1.50M | $3.62M | live | |
| NOT | NOT | 0.000367 | 0.0013% / 1h | 10.95% | 9,072.60 | $229,747.38 | live | |
| NXPC | NXPC | 0.166220 | 0.0013% / 1h | 10.95% | 59,741.62 | $123,992.81 | live | |
| ONDO | ONDO | 0.402635 | 0.0013% / 1h | 10.95% | 3.73M | $21.45M | live | |
| OP | OP | 0.110380 | 0.0007% / 1h | 6.41% | 613,537.63 | $3.96M | live | |
| ORDI | ORDI | 3.5113 | 0.0013% / 1h | 10.95% | 86,571.79 | $353,043.45 | live | |
| PARA:10Y | PARA:10Y | 4.9951 | 0.0001% / 1h | 1.10% | 112,931.90 | $1.27M | live | |
| PARA:2Y | PARA:2Y | 4.6978 | 0.0001% / 1h | 1.10% | 7,604.86 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3079 | 0.0001% / 1h | 1.10% | 450.1644 | $363,399.83 | live | |
| PARA:AAOI | PARA:AAOI | 65.7765 | 0.0027% / 1h | 23.29% | 224,799.42 | $270,476.91 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067174 | 0.0056% / 1h | 48.85% | 140,020.44 | $443,589.29 | live | |
| PARA:AVGO | PARA:AVGO | 322.0900 | 0.0022% / 1h | 19.28% | 11,756.84 | $304,201.12 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0101% / 1h | 88.19% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 318.5950 | 0.0100% / 1h | 87.66% | 382.0977 | $59,997.81 | live | |
| PARA:CIFR | PARA:CIFR | 7.7134 | -0.0465% / 1h | -407.48% | 29,186.26 | $207,920.10 | live | |
| PARA:COHR | PARA:COHR | 205.5450 | 0.0133% / 1h | 116.51% | 204,611.62 | $1.47M | live | |
| PARA:CRDO | PARA:CRDO | 146.3250 | 0.0079% / 1h | 68.79% | 71,602.05 | $559,096.12 | live | |
| PARA:CRWD | PARA:CRWD | 256.3450 | -0.0062% / 1h | -54.04% | 39,345.22 | $137,354.78 | live | |
| PARA:DRV | PARA:DRV | 0.351825 | 0.0101% / 1h | 88.49% | 59,525.62 | $204,303.37 | live | |
| PARA:GDX | PARA:GDX | 80.6660 | -0.0026% / 1h | -22.59% | 34,295.17 | $87,603.28 | live | |
| PARA:GLW | PARA:GLW | 122.8250 | -0.0015% / 1h | -13.22% | 41,136.26 | $831,562.10 | live | |
| PARA:IGV | PARA:IGV | 110.3300 | 0.0044% / 1h | 38.30% | 2,133.34 | $113,666.38 | live | |
| PARA:IREN | PARA:IREN | 24.0410 | 0.0008% / 1h | 6.57% | 254,813.48 | $383,227.00 | live | |
| PARA:LRCX | PARA:LRCX | 228.4850 | 0.0019% / 1h | 16.69% | 84,580.88 | $205,883.26 | live | |
| PARA:MELI | PARA:MELI | 1,680.10 | -0.0552% / 1h | -483.28% | 1.88M | $1.72M | live | |
| PARA:NET | PARA:NET | 323.3200 | -0.0550% / 1h | -481.97% | 138,013.53 | $347,750.06 | live | |
| PARA:OTHERS | PARA:OTHERS | 199.1150 | -0.0288% / 1h | -252.34% | 486,868.67 | $808,789.20 | live | |
| PARA:RDDT | PARA:RDDT | 144.5100 | -0.0152% / 1h | -133.09% | 18,472.39 | $43,269.18 | live | |
| PARA:SMCI | PARA:SMCI | 32.8155 | 0.0011% / 1h | 9.60% | 122,437.44 | $250,265.44 | live | |
| PARA:SMH | PARA:SMH | 525.6100 | -0.0028% / 1h | -24.48% | 90,710.15 | $192,334.36 | live | |
| PARA:SOFI | PARA:SOFI | 14.6265 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,487.96 | live | |
| PARA:STX | PARA:STX | 628.6050 | 0.0018% / 1h | 15.67% | 33,729.21 | $324,254.57 | live | |
| PARA:TER | PARA:TER | 310.6900 | 0.1016% / 1h | 890.33% | 64,445.07 | $96,550.02 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,047.75 | 0.0327% / 1h | 286.57% | 234,338.35 | $710,133.52 | live | |
| PARA:TREAD | PARA:TREAD | 0.809505 | 0.0352% / 1h | 307.98% | 176,352.97 | $218,589.02 | live | |
| PARA:TTWO | PARA:TTWO | 205.1400 | 0.0007% / 1h | 6.29% | 46,606.10 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 97.1585 | -0.2455% / 1h | -2150.18% | 701,757.01 | $2.16M | live | |
| PARA:VST | PARA:VST | 140.0500 | 0.0045% / 1h | 39.37% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,020.45 | 0.0013% / 1h | 10.95% | 1.57M | $24.78M | live | |
| PENDLE | PENDLE | 1.9363 | 0.0013% / 1h | 10.95% | 408,127.80 | $9.17M | live | |
| PENGU | PENGU | 0.007394 | 0.0012% / 1h | 10.40% | 1.06M | $6.28M | live | |
| PEOPLE | PEOPLE | 0.007403 | 0.0013% / 1h | 10.95% | 102,756.48 | $177,958.70 | live | |
| PNUT | PNUT | 0.040560 | 0.0013% / 1h | 10.95% | 79,250.61 | $976,901.92 | live | |
| POL | POL | 0.088593 | 0.0013% / 1h | 10.95% | 267,449.42 | $5.71M | live | |
| POLYX | POLYX | 0.034137 | -0.0273% / 1h | -238.97% | 622,329.31 | $124,920.66 | live | |
| PONS | PONS | 0.235295 | 0.0013% / 1h | 10.95% | 4.36M | $19.02M | live | |
| POPCAT | POPCAT | 0.041483 | 0.0013% / 1h | 10.95% | 95,587.96 | $1.53M | live | |
| PROVE | PROVE | 0.178790 | 0.0013% / 1h | 10.95% | 48,116.09 | $205,275.59 | live | |
| PUMP | PUMP | 0.004170 | -0.0015% / 1h | -13.19% | 44.36M | $110.56M | live | |
| PURR | PURR | 0.095391 | 0.0013% / 1h | 10.95% | 370,910.33 | $10.16M | live | |
| PYTH | PYTH | 0.073870 | 0.0009% / 1h | 8.18% | 1.39M | $3.00M | live | |
| RENDER | RENDER | 1.7061 | 0.0013% / 1h | 10.95% | 1.14M | $2.55M | live | |
| RESOLV | RESOLV | 0.016237 | 0.0013% / 1h | 10.95% | 59,065.11 | $1.14M | live | |
| REZ | REZ | 0.004613 | -0.0084% / 1h | -73.74% | 1.37M | $1.83M | live | |
| RSR | RSR | 0.001588 | 0.0013% / 1h | 10.95% | 67,608.38 | $350,541.43 | live | |
| RUNE | RUNE | 0.620800 | 0.0013% / 1h | 10.95% | 192,578.50 | $1.85M | live | |
| S | S | 0.046441 | 0.0013% / 1h | 10.95% | 255,904.94 | $847,308.34 | live | |
| SAGA | SAGA | 0.017420 | 0.0013% / 1h | 10.95% | 25,631.01 | $1.12M | live | |
| SAND | SAND | 0.047112 | 0.0013% / 1h | 10.95% | 213,405.82 | $1.07M | live | |
| SEI | SEI | 0.052081 | 0.0013% / 1h | 10.95% | 639,884.70 | $2.62M | live | |
| SKR | SKR | 0.014096 | 0.0013% / 1h | 10.95% | 935,509.63 | $325,508.95 | live | |
| SKY | SKY | 0.067749 | 0.0006% / 1h | 4.97% | 170,493.26 | $3.19M | live | |
| SNX | SNX | 0.194140 | -0.0019% / 1h | -16.94% | 90,874.25 | $433,617.16 | live | |
| SOL | SOL | 100.6850 | 0.0013% / 1h | 10.95% | 97.15M | $555.79M | live | |
| SOPH | SOPH | 0.001437 | -0.0299% / 1h | -261.54% | 407,053.04 | $314,230.43 | live | |
| SPX | SPX | 0.351560 | 0.0013% / 1h | 10.95% | 2.09M | $4.66M | live | |
| STABLE | STABLE | 0.026503 | 0.0013% / 1h | 10.95% | 92,021.00 | $819,230.42 | live | |
| STBL | STBL | 0.026967 | 0.0013% / 1h | 10.95% | 397,218.71 | $1.86M | live | |
| STRK | STRK | 0.044910 | 0.0013% / 1h | 10.95% | 6.52M | $32.50M | live | |
| STX | STX | 0.302350 | -0.0003% / 1h | -2.29% | 779,595.80 | $2.09M | live | |
| SUI | SUI | 0.907910 | 0.0013% / 1h | 10.95% | 19.05M | $39.52M | live | |
| SUPER | SUPER | 0.176280 | 0.0013% / 1h | 10.95% | 169,043.88 | $1.30M | live | |
| SUSHI | SUSHI | 0.198990 | -0.0036% / 1h | -31.32% | 61,688.70 | $278,842.66 | live | |
| SYRUP | SYRUP | 0.172245 | 0.0013% / 1h | 10.95% | 280,899.44 | $4.85M | live | |
| TAO | TAO | 249.2950 | 0.0013% / 1h | 10.95% | 3.41M | $38.43M | live | |
| TIA | TIA | 0.531020 | 0.0003% / 1h | 2.63% | 1.46M | $8.83M | live | |
| TNSR | TNSR | 0.029220 | 0.0013% / 1h | 10.95% | 7,200.31 | $146,310.94 | live | |
| TRB | TRB | 17.1115 | 0.0002% / 1h | 1.69% | 63,584.05 | $518,084.54 | live | |
| TRUMP | TRUMP | 1.6298 | 0.0013% / 1h | 10.95% | 1.18M | $7.96M | live | |
| TRX | TRX | 0.330145 | 0.0003% / 1h | 2.50% | 727,809.25 | $12.69M | live | |
| TURBO | TURBO | 0.000806 | 0.0013% / 1h | 10.95% | 50,068.80 | $194,824.93 | live | |
| UMA | UMA | 0.353160 | 0.0013% / 1h | 10.95% | 46,915.85 | $140,129.23 | live | |
| UNI | UNI | 6.8431 | 0.0013% / 1h | 10.95% | 18.40M | $75.57M | live | |
| USELESS | USELESS | 0.163455 | 0.0013% / 1h | 10.95% | 3.17M | $8.31M | live | |
| USUAL | USUAL | 0.010590 | 0.0013% / 1h | 10.95% | 262,074.72 | $714,565.52 | live | |
| VIRTUAL | VIRTUAL | 0.613260 | 0.0013% / 1h | 10.95% | 627,692.52 | $5.62M | live | |
| VVV | VVV | 24.4270 | 0.0013% / 1h | 10.95% | 6.31M | $74.32M | live | |
| W | W | 0.011760 | -0.0028% / 1h | -24.67% | 437,973.78 | $3.16M | live | |
| WCT | WCT | 0.034416 | 0.0013% / 1h | 10.95% | 290,678.07 | $104,638.20 | live | |
| WIF | WIF | 0.177440 | 0.0013% / 1h | 10.95% | 329,966.59 | $4.66M | live | |
| WLD | WLD | 0.442820 | -0.0002% / 1h | -1.32% | 34.68M | $63.71M | live | |
| WLFI | WLFI | 0.052377 | -0.0016% / 1h | -13.77% | 994,106.60 | $11.83M | live | |
| XAI | XAI | 0.007550 | -0.0014% / 1h | -12.56% | 53,839.84 | $274,234.84 | live | |
| XLM | XLM | 0.167350 | 0.0008% / 1h | 7.13% | 781,880.28 | $12.06M | live | |
| XMR | XMR | 595.2100 | 0.0013% / 1h | 10.95% | 29.96M | $103.83M | live | |
| XPL | XPL | 0.072483 | 0.0013% / 1h | 10.95% | 2.99M | $50.37M | live | |
| XRP | XRP | 1.2812 | 0.0013% / 1h | 10.95% | 41.88M | $221.50M | live | |
| XYZ:AAOI | XYZ:AAOI | 65.8360 | 0.0021% / 1h | 18.32% | 637,146.53 | $5.15M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.7300 | -0.0009% / 1h | -7.71% | 9.28M | $84.55M | live | |
| XYZ:AMAT | XYZ:AMAT | 375.4050 | 0.0028% / 1h | 24.19% | 960,286.43 | $1.43M | live | |
| XYZ:AMD | XYZ:AMD | 514.5550 | 0.0017% / 1h | 15.25% | 5.42M | $18.58M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.7900 | 0.0006% / 1h | 5.47% | 5.57M | $23.51M | live | |
| XYZ:ARM | XYZ:ARM | 208.9100 | 0.0023% / 1h | 19.94% | 464,645.59 | $4.22M | live | |
| XYZ:ASML | XYZ:ASML | 1,567.20 | 0.0006% / 1h | 5.47% | 587,388.99 | $2.58M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.0350 | 0.0006% / 1h | 5.47% | 1.48M | $10.82M | live | |
| XYZ:BABA | XYZ:BABA | 99.2230 | 0.0006% / 1h | 5.47% | 369,563.17 | $11.48M | live | |
| XYZ:BB | XYZ:BB | 8.8872 | 0.0006% / 1h | 5.47% | 5.18M | $9.16M | live | |
| XYZ:BE | XYZ:BE | 189.2550 | 0.0022% / 1h | 19.10% | 4.18M | $6.91M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.2969 | -0.0296% / 1h | -259.00% | 32,419.32 | $83,090.85 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.4440 | 0.0015% / 1h | 12.84% | 133,251.33 | $2.24M | live | |
| XYZ:BOT | XYZ:BOT | 22.8130 | -0.0215% / 1h | -188.43% | 193,181.73 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.4150 | -0.0012% / 1h | -10.12% | 114.04M | $214.00M | live | |
| XYZ:BX | XYZ:BX | 117.9100 | -0.0016% / 1h | -13.69% | 67,775.51 | $313,980.18 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 138.7000 | 0.0259% / 1h | 226.62% | 15,928.15 | $18,646.83 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.1500 | 0.0006% / 1h | 5.47% | 1.32M | $31.79M | live | |
| XYZ:CL | XYZ:CL | 100.9450 | -0.0007% / 1h | -6.34% | 131.37M | $216.12M | live | |
| XYZ:COIN | XYZ:COIN | 161.3000 | 0.0025% / 1h | 21.94% | 1.92M | $16.88M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4730 | 0.0006% / 1h | 5.47% | 1.12M | $8.56M | live | |
| XYZ:COST | XYZ:COST | 1,003.30 | -0.0012% / 1h | -10.51% | 197,752.72 | $845,057.12 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.2230 | 0.0006% / 1h | 5.47% | 5.14M | $61.23M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.2100 | -0.0000% / 1h | -0.08% | 454,375.09 | $1.69M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.1980 | 0.0006% / 1h | 5.20% | 7.67M | $15.75M | live | |
| XYZ:CVX | XYZ:CVX | 232.6700 | 0.0008% / 1h | 6.58% | 13,783.66 | $240,027.03 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.3862 | 0.0243% / 1h | 213.10% | 11.66M | $35.37M | live | |
| XYZ:DELL | XYZ:DELL | 454.3250 | 0.0006% / 1h | 5.47% | 282,169.18 | $7.42M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8125 | 0.0006% / 1h | 5.47% | 30,788.62 | $438,781.61 | live | |
| XYZ:DRAM | XYZ:DRAM | 46.9670 | 0.0003% / 1h | 2.21% | 32.76M | $74.91M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6950 | 0.0109% / 1h | 95.26% | 25,342.59 | $532,248.05 | live | |
| XYZ:EUR | XYZ:EUR | 1.1228 | 0.0001% / 1h | 0.68% | 1.35M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.2630 | 0.0006% / 1h | 5.47% | 397,731.67 | $930,687.44 | live | |
| XYZ:EWT | XYZ:EWT | 104.1250 | 0.0045% / 1h | 39.02% | 160,714.33 | $873,063.14 | live | |
| XYZ:EWY | XYZ:EWY | 150.3650 | 0.0006% / 1h | 5.47% | 24.72M | $12.44M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.3840 | 0.0081% / 1h | 71.20% | 48.90M | $9.93M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | 0.0000% / 1h | 0.00% | 119,048.11 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 814.0150 | 0.0034% / 1h | 29.51% | 49,509.44 | $714,812.62 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.8100 | 0.0016% / 1h | 13.92% | 185,513.03 | $494,853.13 | live | |
| XYZ:GLW | XYZ:GLW | 122.9250 | 0.0050% / 1h | 44.07% | 59,008.74 | $412,627.26 | live | |
| XYZ:GME | XYZ:GME | 24.7755 | 0.0005% / 1h | 4.34% | 439,292.54 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 4,012.05 | 0.0008% / 1h | 6.72% | 29.51M | $328.87M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.1050 | 0.0006% / 1h | 5.47% | 8.27M | $99.09M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5435 | -0.0022% / 1h | -19.27% | 723,137.04 | $1.67M | live | |
| XYZ:HO | XYZ:HO | 4.7231 | 0.0064% / 1h | 55.73% | 273,319.66 | $2.70M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.7860 | 0.0006% / 1h | 5.47% | 2.97M | $18.18M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.5000 | 0.0007% / 1h | 6.24% | 1.45M | $1.08M | live | |
| XYZ:IBM | XYZ:IBM | 253.4550 | 0.0023% / 1h | 20.58% | 368,090.14 | $1.08M | live | |
| XYZ:INTC | XYZ:INTC | 86.1710 | 0.0024% / 1h | 20.70% | 8.27M | $59.70M | live | |
| XYZ:IREN | XYZ:IREN | 24.0155 | 0.0006% / 1h | 5.47% | 2.13M | $4.79M | live | |
| XYZ:JIO | XYZ:JIO | 13.0325 | -0.0002% / 1h | -1.84% | 74,222.89 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,246.00 | 0.0006% / 1h | 5.47% | 2.40M | $3.30M | live | |
| XYZ:JPY | XYZ:JPY | 156.6550 | -0.0010% / 1h | -8.64% | 1.90M | $33.82M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 78.7400 | -0.0089% / 1h | -77.64% | 1.52M | $5.19M | live | |
| XYZ:KORU | XYZ:KORU | 10.3815 | 0.0006% / 1h | 5.47% | 8.02M | $7.21M | live | |
| XYZ:KR200 | XYZ:KR200 | 851.1900 | 0.0101% / 1h | 88.33% | 726,017.69 | $1.35M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.2410 | 0.0188% / 1h | 164.53% | 18,360.69 | $88,620.58 | live | |
| XYZ:LITE | XYZ:LITE | 748.0450 | 0.0041% / 1h | 35.61% | 608,867.30 | $7.09M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.35 | 0.0006% / 1h | 5.47% | 270,914.29 | $4.67M | live | |
| XYZ:LRCX | XYZ:LRCX | 228.6700 | 0.0006% / 1h | 5.47% | 95,422.72 | $324,715.97 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.7385 | 0.0031% / 1h | 27.41% | 53,503.13 | $431,775.67 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.0000 | 0.0006% / 1h | 5.47% | 21,534.84 | $309,971.20 | live | |
| XYZ:META | XYZ:META | 640.2050 | 0.0023% / 1h | 20.52% | 6.54M | $95.32M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 21.3615 | 0.0103% / 1h | 90.08% | 1.69M | $2.56M | live | |
| XYZ:MRNA | XYZ:MRNA | 192.1100 | -0.0113% / 1h | -98.96% | 10.32M | $22.03M | live | |
| XYZ:MRVL | XYZ:MRVL | 225.6600 | 0.0006% / 1h | 5.47% | 3.24M | $8.18M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.2800 | -0.0005% / 1h | -4.10% | 5.78M | $27.80M | live | |
| XYZ:MSTR | XYZ:MSTR | 140.9250 | 0.0028% / 1h | 24.23% | 7.35M | $34.95M | live | |
| XYZ:MU | XYZ:MU | 877.2550 | 0.0006% / 1h | 5.47% | 39.37M | $153.50M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9958 | 0.0006% / 1h | 5.47% | 6.22M | $9.73M | live | |
| XYZ:NBIS | XYZ:NBIS | 152.2650 | 0.0006% / 1h | 5.47% | 9.62M | $41.58M | live | |
| XYZ:NCLD | XYZ:NCLD | 14.9095 | -0.0358% / 1h | -313.71% | 1.44M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 322.9600 | -0.0093% / 1h | -81.48% | 778,061.33 | $6.23M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9220 | 0.0022% / 1h | 19.37% | 710,426.78 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.0955 | 0.0006% / 1h | 5.47% | 125,196.91 | $1.53M | live | |
| XYZ:NOW | XYZ:NOW | 158.5650 | 0.0006% / 1h | 5.47% | 71,249.25 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.6400 | 0.0006% / 1h | 5.47% | 25.51M | $82.98M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.5000 | 0.0006% / 1h | 5.47% | 6.09M | $18.77M | live | |
| XYZ:OURA | XYZ:OURA | 48.6405 | 0.0002% / 1h | 1.33% | 64,624.08 | $793,598.94 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,052.95 | 0.0039% / 1h | 33.81% | 586,473.80 | $3.06M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,553.35 | 0.0022% / 1h | 19.42% | 1.19M | $5.42M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.1150 | 0.0006% / 1h | 5.47% | 4.74M | $14.69M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.6475 | -0.0036% / 1h | -31.95% | 841,566.24 | $11.16M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.3000 | 0.0006% / 1h | 5.47% | 479,744.11 | $2.01M | live | |
| XYZ:QNT | XYZ:QNT | 36.2455 | -0.0189% / 1h | -165.16% | 317,350.33 | $888,360.53 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3700 | -0.0151% / 1h | -132.11% | 243,690.50 | $350,709.38 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8680 | 0.0008% / 1h | 7.23% | 191,849.60 | $715,672.44 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.0850 | 0.0017% / 1h | 15.20% | 483,545.65 | $5.23M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.3815 | -0.0196% / 1h | -171.88% | 99,811.26 | $1.59M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7637 | -0.0085% / 1h | -74.46% | 536,664.01 | $627,510.69 | live | |
| XYZ:SILVER | XYZ:SILVER | 54.2805 | 0.0006% / 1h | 5.47% | 34.11M | $168.75M | live | |
| XYZ:SKHX | XYZ:SKHX | 960.2150 | 0.0006% / 1h | 5.47% | 111.39M | $305.77M | live | |
| XYZ:SKHY | XYZ:SKHY | 138.4350 | 0.0006% / 1h | 5.14% | 32.23M | $144.46M | live | |
| XYZ:SMH | XYZ:SMH | 526.1650 | 0.0024% / 1h | 21.17% | 267,642.58 | $2.91M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.2250 | 0.0006% / 1h | 5.47% | 19.26M | $38.57M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,233.10 | 0.0035% / 1h | 31.05% | 46.22M | $120.11M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.0714 | 0.0038% / 1h | 33.57% | 1.30M | $1.04M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.9330 | 0.0195% / 1h | 170.70% | 513,191.76 | $1.99M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.3245 | 0.0028% / 1h | 24.55% | 17.80M | $40.19M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,628.85 | -0.0010% / 1h | -8.71% | 136.19M | $370.21M | live | |
| XYZ:SPCX | XYZ:SPCX | 147.7050 | 0.0014% / 1h | 11.95% | 17.79M | $149.97M | live | |
| XYZ:STRC | XYZ:STRC | 98.9855 | -0.0084% / 1h | -73.26% | 56,474.63 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.6990 | 0.0006% / 1h | 5.47% | 193,930.51 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 370.9150 | 0.0006% / 1h | 5.47% | 6.88M | $44.36M | live | |
| XYZ:TSM | XYZ:TSM | 415.6050 | 0.0006% / 1h | 5.47% | 330,364.05 | $7.58M | live | |
| XYZ:TWST | XYZ:TWST | 139.6600 | -0.0293% / 1h | -257.05% | 8,393.28 | $71,818.76 | live | |
| XYZ:UMC | XYZ:UMC | 18.8115 | -0.0300% / 1h | -262.75% | 5,784.46 | $179,679.92 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 97.3585 | -0.1904% / 1h | -1667.94% | 19.89M | $27.56M | live | |
| XYZ:URNM | XYZ:URNM | 42.1415 | 0.0006% / 1h | 5.47% | 377,185.73 | $1.47M | live | |
| XYZ:USAR | XYZ:USAR | 9.2570 | 0.0009% / 1h | 7.67% | 181,301.50 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 340.4900 | 0.0006% / 1h | 5.47% | 428,040.85 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 149.8650 | 0.0006% / 1h | 5.47% | 11,344.49 | $61,447.65 | live | |
| XYZ:XLE | XYZ:XLE | 69.0860 | 0.0006% / 1h | 5.47% | 111,837.86 | $806,569.38 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,919.50 | 0.0006% / 1h | 5.47% | 174.52M | $280.69M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 62.3890 | 0.0065% / 1h | 57.38% | 2.55M | $9.21M | live | |
| XYZ:ZM | XYZ:ZM | 95.6400 | -0.0105% / 1h | -92.23% | 14,037.75 | $254,791.85 | live | |
| YGG | YGG | 0.023814 | -0.0007% / 1h | -5.89% | 101,165.95 | $197,913.06 | live | |
| ZEC | ZEC | 1,188.15 | 0.0013% / 1h | 10.95% | 274.69M | $559.90M | live | |
| ZEN | ZEN | 5.6118 | 0.0013% / 1h | 10.95% | 108,764.57 | $731,820.81 | live | |
| ZETA | ZETA | 0.039000 | 0.0013% / 1h | 10.95% | 76,005.45 | $748,735.22 | live | |
| ZK | ZK | 0.011935 | 0.0013% / 1h | 10.95% | 239,046.86 | $4.72M | live | |
| ZORA | ZORA | 0.006037 | -0.0004% / 1h | -3.69% | 330,594.08 | $696,262.93 | live | |
| ZRO | ZRO | 1.7087 | 0.0006% / 1h | 4.88% | 6.54M | $67.64M | live |
Logged XYZ:SPCX samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 166.9150 |
| 2026-10-07T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 166.0000 |
| 2026-10-07T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 168.4150 |
| 2026-09-30T23:59:00+00:00 | live | 0.0011% / 1h | 9.30% | 151.0750 |
| 2026-09-15T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 145.1950 |
| 2026-09-15T00:59:00+00:00 | live | -0.0015% / 1h | -13.44% | 148.7550 |
| 2026-09-14T23:59:00+00:00 | live | -0.0006% / 1h | -5.45% | 148.5850 |
| 2026-09-14T15:59:00+00:00 | live | -0.0021% / 1h | -18.36% | 150.7150 |
| 2026-09-14T14:59:00+00:00 | live | -0.0012% / 1h | -10.90% | 148.3750 |
| 2026-09-14T13:59:00+00:00 | live | -0.0018% / 1h | -15.52% | 148.1050 |
| 2026-09-14T12:59:00+00:00 | live | -0.0014% / 1h | -12.55% | 147.4150 |
| 2026-09-14T11:59:00+00:00 | live | -0.0006% / 1h | -5.34% | 147.3450 |
| 2026-09-14T10:59:00+00:00 | live | -0.0012% / 1h | -10.36% | 148.3450 |
| 2026-09-14T09:59:00+00:00 | live | -0.0003% / 1h | -2.72% | 147.6750 |
| 2026-09-14T08:59:00+00:00 | live | -0.0012% / 1h | -10.62% | 148.0150 |
| 2026-09-14T01:59:00+00:00 | live | -0.0008% / 1h | -6.87% | 148.6250 |
| 2026-09-14T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 148.3450 |
| 2026-09-13T23:59:00+00:00 | live | -0.0026% / 1h | -22.39% | 148.5250 |
| 2026-09-13T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 148.9450 |
| 2026-09-13T14:59:00+00:00 | live | 0.0060% / 1h | 52.24% | 149.1050 |
| 2026-09-13T13:59:00+00:00 | live | -0.0009% / 1h | -8.30% | 148.6450 |
| 2026-09-13T12:59:00+00:00 | live | -0.0040% / 1h | -35.46% | 148.4650 |
| 2026-09-13T11:59:00+00:00 | live | 0.0006% / 1h | 5.24% | 148.9150 |
| 2026-09-13T10:59:00+00:00 | live | -0.0037% / 1h | -32.49% | 148.9550 |
| 2026-09-13T09:59:00+00:00 | live | -0.0069% / 1h | -60.57% | 149.1250 |
| 2026-09-13T08:59:00+00:00 | live | -0.0037% / 1h | -32.31% | 149.5050 |
| 2026-09-13T07:59:00+00:00 | live | -0.0009% / 1h | -7.95% | 149.8450 |
| 2026-09-13T06:59:00+00:00 | live | 0.0005% / 1h | 4.12% | 149.9850 |
| 2026-09-13T05:59:00+00:00 | live | 0.0005% / 1h | 4.75% | 150.0650 |
| 2026-09-13T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.1250 |
| 2026-09-13T03:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.1150 |
| 2026-09-13T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.1250 |
| 2026-09-13T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.2050 |
| 2026-09-13T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.1450 |
| 2026-09-12T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.0850 |
| 2026-09-12T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 149.9950 |
| 2026-09-12T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 149.9750 |
| 2026-09-12T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.0650 |
| 2026-09-12T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.1150 |
| 2026-09-12T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 149.9750 |
| 2026-09-12T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 149.9950 |
| 2026-09-12T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 149.9850 |
| 2026-09-12T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.0350 |
| 2026-09-12T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 149.9850 |
| 2026-09-12T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.0050 |
| 2026-09-12T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.0950 |
| 2026-09-12T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.1150 |
| 2026-09-12T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 149.9850 |
| 2026-09-12T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 149.8850 |
| 2026-09-12T07:59:00+00:00 | live | 0.0000% / 1h | 0.30% | 149.9650 |
| 2026-09-12T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.0150 |
| 2026-09-12T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.0100 |
| 2026-09-12T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.0150 |
| 2026-09-12T03:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.0550 |
| 2026-09-12T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.0850 |
| 2026-09-12T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.0800 |
| 2026-09-11T15:59:00+00:00 | live | -0.0011% / 1h | -9.85% | 148.6450 |
| 2026-09-11T14:59:00+00:00 | live | -0.0001% / 1h | -0.53% | 147.2950 |
| 2026-09-11T13:59:00+00:00 | live | -0.0006% / 1h | -5.61% | 147.8250 |
| 2026-09-11T12:59:00+00:00 | live | -0.0011% / 1h | -10.06% | 150.1850 |
| 2026-09-11T11:59:00+00:00 | live | -0.0012% / 1h | -10.76% | 149.3450 |
| 2026-09-11T10:59:00+00:00 | live | -0.0009% / 1h | -7.99% | 149.2900 |
| 2026-09-11T09:59:00+00:00 | live | -0.0008% / 1h | -7.04% | 149.5150 |
| 2026-09-11T08:59:00+00:00 | live | -0.0013% / 1h | -11.73% | 149.6150 |
| 2026-09-11T07:59:00+00:00 | live | -0.0017% / 1h | -14.83% | 149.1050 |
| 2026-09-11T06:59:00+00:00 | live | -0.0016% / 1h | -14.20% | 149.1750 |
| 2026-09-10T14:59:00+00:00 | live | -0.0010% / 1h | -8.51% | 150.0350 |
| 2026-09-10T13:59:00+00:00 | live | -0.0007% / 1h | -6.13% | 153.7950 |
| 2026-09-10T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 145.2150 |
| 2026-09-10T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 147.1650 |
| 2026-09-10T10:59:00+00:00 | live | 0.0002% / 1h | 1.37% | 147.1250 |
| 2026-09-10T09:59:00+00:00 | live | 0.0002% / 1h | 2.03% | 147.5350 |
| 2026-09-10T08:59:00+00:00 | live | 0.0004% / 1h | 3.60% | 146.9250 |
| 2026-09-10T07:59:00+00:00 | live | -0.0010% / 1h | -9.14% | 146.8850 |
| 2026-09-10T06:59:00+00:00 | live | -0.0003% / 1h | -2.91% | 147.2350 |
| 2026-09-09T22:59:00+00:00 | live | 0.0005% / 1h | 4.34% | 146.8050 |
| 2026-09-09T21:59:00+00:00 | live | 0.0006% / 1h | 4.99% | 146.9350 |
| 2026-09-09T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 146.9850 |
| 2026-09-09T19:59:00+00:00 | live | 0.0002% / 1h | 1.32% | 147.4650 |
| 2026-09-09T18:59:00+00:00 | live | -0.0006% / 1h | -5.18% | 148.3350 |
| 2026-09-09T15:59:00+00:00 | live | 0.0001% / 1h | 1.13% | 146.2550 |
| 2026-09-09T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 148.9150 |
| 2026-09-09T13:59:00+00:00 | live | -0.0001% / 1h | -0.66% | 151.7700 |
| 2026-09-09T12:59:00+00:00 | live | 0.0000% / 1h | 0.28% | 151.5050 |
| 2026-09-09T11:59:00+00:00 | live | -0.0012% / 1h | -10.81% | 152.2000 |
| 2026-09-09T10:59:00+00:00 | live | -0.0007% / 1h | -6.09% | 151.9550 |
| 2026-09-09T09:59:00+00:00 | live | -0.0001% / 1h | -1.30% | 152.5350 |
| 2026-09-09T05:59:00+00:00 | live | -0.0009% / 1h | -8.24% | 153.1050 |
| 2026-09-09T04:59:00+00:00 | live | -0.0013% / 1h | -11.18% | 153.0950 |
| 2026-09-09T02:59:00+00:00 | live | 0.0002% / 1h | 1.87% | 153.1350 |
| 2026-09-09T01:59:00+00:00 | live | -0.0006% / 1h | -5.34% | 152.9250 |
| 2026-09-09T00:59:00+00:00 | live | -0.0009% / 1h | -7.49% | 153.5150 |
| 2026-09-08T23:59:00+00:00 | live | -0.0012% / 1h | -10.91% | 152.8350 |
| 2026-09-08T22:59:00+00:00 | live | -0.0007% / 1h | -5.88% | 153.0150 |
| 2026-09-08T21:59:00+00:00 | live | 0.0000% / 1h | 0.42% | 152.7150 |
| 2026-09-08T20:59:00+00:00 | live | -0.0006% / 1h | -5.68% | 153.1050 |
| 2026-09-08T19:59:00+00:00 | live | -0.0010% / 1h | -8.85% | 153.4100 |
| 2026-09-08T18:59:00+00:00 | live | -0.0006% / 1h | -5.00% | 153.7250 |
| 2026-09-08T17:59:00+00:00 | live | -0.0004% / 1h | -3.43% | 152.5250 |
| 2026-09-08T16:59:00+00:00 | live | -0.0014% / 1h | -12.12% | 153.6850 |
| 2026-09-08T15:59:00+00:00 | live | -0.0020% / 1h | -17.67% | 153.1650 |
| 2026-09-08T14:59:00+00:00 | live | -0.0016% / 1h | -14.19% | 147.6150 |
| 2026-09-08T13:59:00+00:00 | live | -0.0014% / 1h | -12.49% | 148.1550 |
| 2026-09-08T11:59:00+00:00 | live | -0.0007% / 1h | -6.29% | 148.7800 |
| 2026-09-08T10:59:00+00:00 | live | -0.0013% / 1h | -11.60% | 149.2650 |
| 2026-09-08T09:59:00+00:00 | live | -0.0019% / 1h | -16.96% | 149.6850 |
| 2026-09-08T08:59:00+00:00 | live | -0.0010% / 1h | -8.94% | 148.8250 |
| 2026-09-08T06:59:00+00:00 | live | -0.0000% / 1h | -0.20% | 149.0250 |
| 2026-09-07T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.1550 |
| 2026-09-07T18:59:00+00:00 | live | -0.0016% / 1h | -14.08% | 149.9050 |
| 2026-09-07T17:59:00+00:00 | live | 0.0056% / 1h | 49.21% | 150.1650 |
| 2026-09-07T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.0050 |
| 2026-09-07T15:59:00+00:00 | live | -0.0083% / 1h | -72.69% | 149.5050 |
| 2026-09-07T14:59:00+00:00 | live | -0.0002% / 1h | -1.73% | 150.3800 |
| 2026-09-07T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 150.2850 |
| 2026-09-07T12:59:00+00:00 | live | -0.0030% / 1h | -26.13% | 150.3650 |
| 2026-09-07T11:59:00+00:00 | live | -0.0021% / 1h | -18.24% | 150.4450 |
| 2026-09-07T10:59:00+00:00 | live | 0.0027% / 1h | 23.95% | 150.7250 |
| 2026-09-07T09:59:00+00:00 | live | 0.0005% / 1h | 4.53% | 150.4750 |
| 2026-09-07T08:59:00+00:00 | live | -0.0018% / 1h | -15.88% | 150.6050 |