● Hyperliquid 2Z
0.0013% / 1h
Current fundingAPY 10.95% · mark price 0.028672 · quote updated live
Logged samples: 511 samples · latest 2026-10-07T18:59:00+00:00
2Z Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202505 | 0.0013% / 1h | 10.95% | 195,246.49 | $1.81M | live | |
| 2Z | 2Z | 0.028672 | 0.0013% / 1h | 10.95% | 296,972.64 | $729,794.49 | live | |
| AAVE | AAVE | 134.7350 | 0.0013% / 1h | 10.95% | 2.96M | $51.93M | live | |
| ACE | ACE | 0.137800 | 0.0013% / 1h | 10.95% | 103,679.33 | $210,182.76 | live | |
| ADA | ADA | 0.202495 | -0.0018% / 1h | -15.47% | 2.23M | $29.37M | live | |
| AERO | AERO | 0.670230 | 0.0010% / 1h | 9.03% | 5.05M | $25.70M | live | |
| AIXBT | AIXBT | 0.018223 | 0.0013% / 1h | 10.95% | 49,938.35 | $149,583.71 | live | |
| ALGO | ALGO | 0.104020 | 0.0013% / 1h | 10.95% | 322,968.47 | $3.17M | live | |
| ALT | ALT | 0.006242 | -0.0247% / 1h | -216.48% | 693,781.11 | $1.18M | live | |
| ANIME | ANIME | 0.002916 | -0.0350% / 1h | -306.74% | 548,553.44 | $592,841.22 | live | |
| APE | APE | 0.123310 | 0.0013% / 1h | 10.95% | 142,873.36 | $999,069.14 | live | |
| APEX | APEX | 0.218220 | 0.0058% / 1h | 50.96% | 67,319.88 | $1.57M | live | |
| APT | APT | 0.698700 | 0.0013% / 1h | 10.95% | 1.82M | $4.33M | live | |
| AR | AR | 3.3617 | 0.0013% / 1h | 10.95% | 237,258.73 | $1.36M | live | |
| ARB | ARB | 0.167150 | 0.0013% / 1h | 10.95% | 2.28M | $15.86M | live | |
| ASTER | ASTER | 0.698510 | 0.0013% / 1h | 10.95% | 913,734.30 | $24.20M | live | |
| ATOM | ATOM | 1.6244 | -0.0027% / 1h | -23.68% | 427,965.57 | $3.57M | live | |
| AVAX | AVAX | 8.8688 | 0.0013% / 1h | 10.95% | 1.45M | $17.88M | live | |
| AVNT | AVNT | 0.109010 | 0.0013% / 1h | 10.95% | 397,390.61 | $1.69M | live | |
| AXS | AXS | 0.932490 | 0.0013% / 1h | 10.95% | 103,320.07 | $440,407.19 | live | |
| AZTEC | AZTEC | 0.016231 | 0.0013% / 1h | 10.95% | 261,867.24 | $1.49M | live | |
| BABY | BABY | 0.013080 | -0.0423% / 1h | -370.16% | 787,849.67 | $142,310.45 | live | |
| BANANA | BANANA | 3.3310 | 0.0013% / 1h | 10.95% | 46,731.56 | $123,757.17 | live | |
| BCH | BCH | 278.1300 | 0.0011% / 1h | 9.41% | 2.14M | $8.34M | live | |
| BERA | BERA | 0.149660 | -0.0015% / 1h | -13.36% | 250,165.98 | $1.46M | live | |
| BIGTIME | BIGTIME | 0.006894 | -0.0620% / 1h | -542.70% | 122,222.50 | $150,112.31 | live | |
| BIO | BIO | 0.022172 | 0.0013% / 1h | 10.95% | 50,167.56 | $812,488.15 | live | |
| BLUR | BLUR | 0.007489 | -0.0032% / 1h | -28.19% | 193,565.42 | $621,420.31 | live | |
| BNB | BNB | 739.6350 | 0.0013% / 1h | 10.95% | 3.42M | $43.15M | live | |
| BOME | BOME | 0.000615 | 0.0013% / 1h | 10.95% | 52,212.18 | $456,766.52 | live | |
| BRETT | BRETT | 0.004688 | 0.0013% / 1h | 10.95% | 127,109.03 | $194,295.90 | live | |
| BSV | BSV | 17.0375 | 0.0013% / 1h | 10.95% | 237,073.86 | $817,235.72 | live | |
| BTC | BTC | 79,860.50 | 0.0008% / 1h | 7.34% | 1451.79M | $3382.98M | live | |
| CAKE | CAKE | 2.0732 | -0.0014% / 1h | -12.02% | 235,039.86 | $1.76M | live | |
| CASHCAT | CASHCAT | 0.093441 | 0.0013% / 1h | 10.95% | 2.30M | $20.42M | live | |
| CC | CC | 0.100915 | 0.0013% / 1h | 10.95% | 567,538.51 | $5.89M | live | |
| CELO | CELO | 0.076731 | 0.0013% / 1h | 10.95% | 109,113.99 | $545,508.00 | live | |
| CFX | CFX | 0.047000 | 0.0013% / 1h | 10.95% | 157,512.61 | $3.06M | live | |
| CHIP | CHIP | 0.043142 | 0.0013% / 1h | 10.95% | 2.24M | $7.85M | live | |
| COMP | COMP | 21.0455 | 0.0013% / 1h | 10.95% | 7.25M | $1.39M | live | |
| CRV | CRV | 0.339000 | 0.0013% / 1h | 10.95% | 4.43M | $19.82M | live | |
| DASH | DASH | 51.0595 | 0.0013% / 1h | 10.95% | 959,844.75 | $3.66M | live | |
| DOGE | DOGE | 0.076644 | -0.0005% / 1h | -4.79% | 5.08M | $79.29M | live | |
| DOT | DOT | 1.0187 | 0.0003% / 1h | 2.42% | 1.26M | $5.59M | live | |
| DYDX | DYDX | 0.106840 | 0.0013% / 1h | 10.95% | 118,426.70 | $1.44M | live | |
| DYM | DYM | 0.017420 | 0.0013% / 1h | 10.95% | 121,286.30 | $279,754.34 | live | |
| EIGEN | EIGEN | 0.198900 | 0.0013% / 1h | 10.95% | 276,630.02 | $2.73M | live | |
| ENA | ENA | 0.204315 | 0.0013% / 1h | 10.95% | 38.74M | $97.79M | live | |
| ENS | ENS | 5.2234 | 0.0013% / 1h | 10.95% | 95,700.44 | $1.84M | live | |
| ETC | ETC | 7.4540 | -0.0009% / 1h | -8.05% | 210,952.61 | $2.82M | live | |
| ETH | ETH | 2,318.60 | 0.0005% / 1h | 4.12% | 658.37M | $2577.61M | live | |
| ETHFI | ETHFI | 0.619440 | 0.0013% / 1h | 10.95% | 887,897.90 | $9.59M | live | |
| FARTCOIN | FARTCOIN | 0.123670 | 0.0013% / 1h | 10.95% | 6.64M | $24.06M | live | |
| FET | FET | 0.173715 | 0.0013% / 1h | 10.95% | 599,703.85 | $7.38M | live | |
| FIL | FIL | 0.913700 | 0.0013% / 1h | 10.95% | 1.32M | $9.43M | live | |
| FOGO | FOGO | 0.003800 | 0.0013% / 1h | 10.95% | 59,451.13 | $310,016.89 | live | |
| GALA | GALA | 0.001725 | -0.0011% / 1h | -9.50% | 111,485.30 | $483,561.67 | live | |
| GAS | GAS | 1.1992 | 0.0013% / 1h | 10.95% | 117,712.46 | $86,493.26 | live | |
| GMT | GMT | 0.006875 | 0.0013% / 1h | 10.95% | 73,558.52 | $99,268.92 | live | |
| GMX | GMX | 8.2438 | 0.0013% / 1h | 10.95% | 226,269.75 | $846,478.17 | live | |
| GOAT | GOAT | 0.013943 | 0.0013% / 1h | 10.95% | 95,503.34 | $613,479.40 | live | |
| GRAM | GRAM | 1.2406 | -0.0025% / 1h | -22.17% | 1.16M | $23.83M | live | |
| GRASS | GRASS | 0.704590 | 0.0013% / 1h | 10.95% | 3.84M | $33.91M | live | |
| GRIFFAIN | GRIFFAIN | 0.014005 | 0.0013% / 1h | 10.95% | 71,416.78 | $1.40M | live | |
| HBAR | HBAR | 0.077053 | 0.0013% / 1h | 10.95% | 612,456.52 | $11.72M | live | |
| HEMI | HEMI | 0.004543 | 0.0013% / 1h | 10.95% | 73,727.47 | $365,507.05 | live | |
| HMSTR | HMSTR | 0.000139 | 0.0013% / 1h | 10.95% | 5,687.12 | $1.24M | live | |
| HYPE | HYPE | 76.2925 | 0.0013% / 1h | 10.95% | 228.32M | $1597.96M | live | |
| HYPER | HYPER | 0.062963 | 0.0013% / 1h | 10.95% | 80,059.50 | $67,873.74 | live | |
| ICP | ICP | 2.6025 | 0.0013% / 1h | 10.95% | 724,839.85 | $3.88M | live | |
| IMX | IMX | 0.138900 | 0.0013% / 1h | 10.95% | 79,747.14 | $3.81M | live | |
| INIT | INIT | 0.146560 | 0.0013% / 1h | 10.95% | 1.66M | $1.87M | live | |
| INJ | INJ | 7.7736 | 0.0010% / 1h | 8.46% | 3.51M | $7.17M | live | |
| IO | IO | 0.145040 | 0.0013% / 1h | 10.95% | 150,064.83 | $664,530.00 | live | |
| IO:ANTH | IO:ANTH | 1,914.15 | 0.0016% / 1h | 14.34% | 9.79M | $48.21M | live | |
| IO:DRAM | IO:DRAM | 47.5320 | 0.0003% / 1h | 2.68% | 2.35M | $1.26M | live | |
| IO:EWY | IO:EWY | 151.4750 | 0.0003% / 1h | 2.34% | 410,765.34 | $278,992.71 | live | |
| IO:GPRO | IO:GPRO | 1.0143 | 0.0185% / 1h | 161.88% | 3,049.49 | $245,519.70 | live | |
| IO:IONQ | IO:IONQ | 31.2405 | 0.0011% / 1h | 9.38% | 31,641.92 | $111,984.70 | live | |
| IO:NBIS | IO:NBIS | 156.0100 | 0.0021% / 1h | 18.54% | 1.63M | $7.66M | live | |
| IO:OAI | IO:OAI | 1,421.95 | 0.0010% / 1h | 9.08% | 699,281.32 | $7.00M | live | |
| IO:PRL | IO:PRL | 1.8109 | 0.0080% / 1h | 70.02% | 1.85M | $5.12M | live | |
| IO:SNDK | IO:SNDK | 1,241.75 | 0.0010% / 1h | 8.63% | 11.55M | $7.42M | live | |
| IO:TCNT | IO:TCNT | 49.9080 | 0.0088% / 1h | 76.83% | 11,587.75 | $166,373.51 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4011 | -0.0207% / 1h | -181.04% | 11,229.38 | $92,563.32 | live | |
| IOTA | IOTA | 0.042552 | 0.0013% / 1h | 10.95% | 63,083.75 | $1.22M | live | |
| JTO | JTO | 0.421150 | 0.0013% / 1h | 10.95% | 283,672.39 | $3.02M | live | |
| JUP | JUP | 0.280415 | -0.0010% / 1h | -8.48% | 760,151.18 | $7.97M | live | |
| KAITO | KAITO | 0.247075 | 0.0013% / 1h | 10.95% | 149,342.69 | $1.58M | live | |
| KAS | KAS | 0.035554 | 0.0013% / 1h | 10.95% | 169,487.08 | $1.76M | live | |
| KBONK | KBONK | 0.002992 | 0.0013% / 1h | 10.95% | 763,173.96 | $7.82M | live | |
| KFLOKI | KFLOKI | 0.022711 | 0.0013% / 1h | 10.95% | 47,583.73 | $393,658.12 | live | |
| KLUNC | KLUNC | 0.044050 | 0.0013% / 1h | 10.95% | 117,177.16 | $245,780.15 | live | |
| KNEIRO | KNEIRO | 0.065790 | 0.0013% / 1h | 10.95% | 48,066.44 | $133,671.73 | live | |
| KPEPE | KPEPE | 0.004242 | -0.0013% / 1h | -11.38% | 19.84M | $37.22M | live | |
| KSHIB | KSHIB | 0.004831 | 0.0013% / 1h | 10.95% | 292,294.00 | $2.84M | live | |
| LAYER | LAYER | 0.064994 | 0.0013% / 1h | 10.95% | 60,283.43 | $396,780.57 | live | |
| LDO | LDO | 0.362720 | 0.0013% / 1h | 10.95% | 724,964.44 | $9.09M | live | |
| LINEA | LINEA | 0.002520 | 0.0013% / 1h | 10.95% | 60,817.86 | $2.34M | live | |
| LINK | LINK | 11.3930 | 0.0013% / 1h | 10.95% | 2.33M | $54.24M | live | |
| LIT | LIT | 3.1578 | 0.0013% / 1h | 10.95% | 10.68M | $112.19M | live | |
| LTC | LTC | 56.6045 | -0.0002% / 1h | -1.88% | 3.94M | $23.07M | live | |
| MANTA | MANTA | 0.062310 | 0.0013% / 1h | 10.95% | 99,038.79 | $344,579.22 | live | |
| ME | ME | 0.059950 | 0.0013% / 1h | 10.95% | 70,062.08 | $186,571.04 | live | |
| MEGA | MEGA | 0.045075 | 0.0013% / 1h | 10.95% | 675,726.78 | $7.25M | live | |
| MELANIA | MELANIA | 0.082400 | 0.0013% / 1h | 10.95% | 142,474.93 | $1.11M | live | |
| MEME | MEME | 0.000462 | 0.0013% / 1h | 10.95% | 57,307.18 | $343,540.38 | live | |
| MERL | MERL | 0.026747 | 0.0013% / 1h | 10.95% | 131,921.98 | $518,448.66 | live | |
| MET | MET | 0.297000 | -0.0019% / 1h | -16.73% | 239,971.73 | $3.40M | live | |
| MINA | MINA | 0.062989 | 0.0013% / 1h | 10.95% | 236,977.77 | $988,421.50 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.6635 | -0.1642% / 1h | -1438.79% | 179,256.33 | $373,589.40 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.5200 | 0.0006% / 1h | 5.00% | 3,287.32 | $608,248.32 | live | |
| MKTS:US500 | MKTS:US500 | 760.5250 | 0.0006% / 1h | 5.00% | 782,435.10 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6670 | -0.0032% / 1h | -28.02% | 153,290.59 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 704.7100 | 0.0006% / 1h | 5.00% | 889,551.02 | $4.99M | live | |
| MNT | MNT | 0.516660 | 0.0013% / 1h | 10.95% | 250,061.03 | $5.03M | live | |
| MON | MON | 0.021373 | 0.0013% / 1h | 10.95% | 891,337.85 | $31.63M | live | |
| MOODENG | MOODENG | 0.038269 | 0.0013% / 1h | 10.95% | 71,450.73 | $310,151.80 | live | |
| MORPHO | MORPHO | 2.0391 | 0.0013% / 1h | 10.95% | 975,182.17 | $6.63M | live | |
| MOVE | MOVE | 0.006937 | 0.0013% / 1h | 10.95% | 77,525.50 | $240,389.58 | live | |
| NEAR | NEAR | 4.4762 | 0.0013% / 1h | 10.95% | 118.18M | $268.33M | live | |
| NEO | NEO | 2.0788 | 0.0013% / 1h | 10.95% | 56,767.70 | $409,628.95 | live | |
| NIL | NIL | 0.089681 | 0.0013% / 1h | 10.95% | 1.49M | $3.63M | live | |
| NOT | NOT | 0.000368 | 0.0013% / 1h | 10.95% | 8,649.76 | $230,272.61 | live | |
| NXPC | NXPC | 0.168295 | 0.0013% / 1h | 10.95% | 61,028.65 | $122,757.74 | live | |
| ONDO | ONDO | 0.405220 | 0.0013% / 1h | 10.95% | 3.76M | $21.85M | live | |
| OP | OP | 0.110450 | 0.0013% / 1h | 10.95% | 613,270.56 | $3.97M | live | |
| ORDI | ORDI | 3.5210 | 0.0013% / 1h | 10.95% | 89,714.86 | $354,520.69 | live | |
| PARA:10Y | PARA:10Y | 4.9961 | 0.0001% / 1h | 1.10% | 50,872.93 | $1.15M | live | |
| PARA:2Y | PARA:2Y | 4.7031 | 0.0001% / 1h | 1.10% | 6,806.77 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3124 | 0.0001% / 1h | 1.10% | 463.4984 | $363,707.92 | live | |
| PARA:AAOI | PARA:AAOI | 66.9545 | 0.0012% / 1h | 10.14% | 220,577.93 | $277,575.95 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.068441 | 0.0195% / 1h | 170.99% | 149,279.62 | $452,905.03 | live | |
| PARA:AVGO | PARA:AVGO | 322.7650 | 0.0008% / 1h | 6.57% | 10,765.30 | $305,794.02 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0096% / 1h | 84.07% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 319.6550 | 0.0065% / 1h | 57.04% | 423.5937 | $60,197.43 | live | |
| PARA:CIFR | PARA:CIFR | 7.8209 | -0.0584% / 1h | -511.46% | 24,279.24 | $212,700.64 | live | |
| PARA:COHR | PARA:COHR | 208.6750 | 0.0104% / 1h | 90.83% | 216,030.90 | $1.49M | live | |
| PARA:CRDO | PARA:CRDO | 148.0050 | 0.0031% / 1h | 27.14% | 62,773.46 | $562,863.02 | live | |
| PARA:CRWD | PARA:CRWD | 257.0000 | 0.0003% / 1h | 2.37% | 39,329.82 | $137,726.30 | live | |
| PARA:DRV | PARA:DRV | 0.353760 | 0.0150% / 1h | 131.80% | 48,781.26 | $215,300.46 | live | |
| PARA:GDX | PARA:GDX | 80.1885 | 0.0017% / 1h | 15.11% | 31,348.75 | $87,084.71 | live | |
| PARA:GLW | PARA:GLW | 123.8750 | 0.0117% / 1h | 102.09% | 39,233.48 | $838,965.73 | live | |
| PARA:IGV | PARA:IGV | 110.6700 | 0.0298% / 1h | 261.48% | 882.9146 | $115,123.36 | live | |
| PARA:IREN | PARA:IREN | 24.4160 | 0.0014% / 1h | 12.11% | 239,597.54 | $400,094.25 | live | |
| PARA:LRCX | PARA:LRCX | 230.2750 | 0.0008% / 1h | 6.57% | 84,670.31 | $207,496.20 | live | |
| PARA:MELI | PARA:MELI | 1,700.70 | -0.0678% / 1h | -593.90% | 1.81M | $1.74M | live | |
| PARA:NET | PARA:NET | 325.8600 | -0.0439% / 1h | -384.33% | 132,443.49 | $364,415.76 | live | |
| PARA:OTHERS | PARA:OTHERS | 199.5450 | -0.0222% / 1h | -194.70% | 436,300.48 | $777,610.90 | live | |
| PARA:RDDT | PARA:RDDT | 144.5250 | -0.0137% / 1h | -120.03% | 18,420.37 | $43,325.70 | live | |
| PARA:SMCI | PARA:SMCI | 33.0250 | 0.0043% / 1h | 37.37% | 144,626.75 | $252,548.78 | live | |
| PARA:SMH | PARA:SMH | 528.1300 | -0.0036% / 1h | -31.71% | 91,564.74 | $193,256.50 | live | |
| PARA:SOFI | PARA:SOFI | 14.6670 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,727.44 | live | |
| PARA:STX | PARA:STX | 632.3850 | -0.0005% / 1h | -4.09% | 38,052.43 | $328,745.34 | live | |
| PARA:TER | PARA:TER | 310.8350 | 0.0512% / 1h | 448.53% | 59,831.32 | $96,930.79 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,051.40 | 0.0319% / 1h | 279.13% | 160,999.35 | $565,411.38 | live | |
| PARA:TREAD | PARA:TREAD | 0.810140 | 0.0688% / 1h | 602.84% | 172,302.91 | $219,463.69 | live | |
| PARA:TTWO | PARA:TTWO | 205.4150 | 0.0826% / 1h | 723.76% | 47,266.12 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 93.3325 | -0.0593% / 1h | -519.50% | 216,937.94 | $2.12M | live | |
| PARA:VST | PARA:VST | 140.4850 | 0.0056% / 1h | 48.75% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 3,998.45 | 0.0004% / 1h | 3.26% | 1.40M | $24.61M | live | |
| PENDLE | PENDLE | 1.9485 | 0.0013% / 1h | 10.95% | 393,577.09 | $9.23M | live | |
| PENGU | PENGU | 0.007446 | 0.0013% / 1h | 10.95% | 910,107.67 | $6.31M | live | |
| PEOPLE | PEOPLE | 0.007409 | 0.0013% / 1h | 10.95% | 100,804.26 | $181,341.66 | live | |
| PNUT | PNUT | 0.040730 | 0.0013% / 1h | 10.95% | 75,929.88 | $983,443.53 | live | |
| POL | POL | 0.088980 | 0.0013% / 1h | 10.95% | 277,591.80 | $5.73M | live | |
| POLYX | POLYX | 0.033763 | -0.0196% / 1h | -171.55% | 612,095.14 | $115,778.93 | live | |
| PONS | PONS | 0.238805 | 0.0013% / 1h | 10.95% | 3.80M | $19.56M | live | |
| POPCAT | POPCAT | 0.041706 | 0.0013% / 1h | 10.95% | 99,083.36 | $1.54M | live | |
| PROVE | PROVE | 0.179900 | 0.0013% / 1h | 10.95% | 48,357.44 | $206,149.93 | live | |
| PUMP | PUMP | 0.004217 | 0.0013% / 1h | 10.95% | 42.59M | $113.00M | live | |
| PURR | PURR | 0.096953 | 0.0013% / 1h | 10.95% | 349,724.27 | $10.33M | live | |
| PYTH | PYTH | 0.074537 | 0.0013% / 1h | 10.95% | 1.34M | $3.01M | live | |
| RENDER | RENDER | 1.7117 | 0.0013% / 1h | 10.95% | 1.06M | $2.65M | live | |
| RESOLV | RESOLV | 0.016389 | 0.0013% / 1h | 10.95% | 66,742.76 | $1.15M | live | |
| REZ | REZ | 0.004759 | 0.0007% / 1h | 6.08% | 1.07M | $1.87M | live | |
| RSR | RSR | 0.001590 | 0.0013% / 1h | 10.95% | 68,731.77 | $351,134.97 | live | |
| RUNE | RUNE | 0.622630 | 0.0013% / 1h | 10.95% | 153,199.38 | $1.92M | live | |
| S | S | 0.046847 | 0.0013% / 1h | 10.95% | 254,382.17 | $850,140.29 | live | |
| SAGA | SAGA | 0.017680 | 0.0013% / 1h | 10.95% | 23,770.44 | $1.13M | live | |
| SAND | SAND | 0.047499 | 0.0013% / 1h | 10.95% | 213,095.85 | $1.08M | live | |
| SEI | SEI | 0.052312 | 0.0013% / 1h | 10.95% | 607,878.64 | $2.65M | live | |
| SKR | SKR | 0.014072 | 0.0013% / 1h | 10.95% | 807,939.34 | $316,342.87 | live | |
| SKY | SKY | 0.068035 | 0.0013% / 1h | 10.95% | 157,945.35 | $3.20M | live | |
| SNX | SNX | 0.195220 | 0.0013% / 1h | 10.95% | 86,147.19 | $436,754.23 | live | |
| SOL | SOL | 101.0300 | 0.0013% / 1h | 10.95% | 83.41M | $560.32M | live | |
| SOPH | SOPH | 0.001452 | -0.0256% / 1h | -224.06% | 481,111.40 | $315,727.75 | live | |
| SPX | SPX | 0.357000 | 0.0013% / 1h | 10.95% | 1.64M | $4.91M | live | |
| STABLE | STABLE | 0.026432 | 0.0013% / 1h | 10.95% | 93,367.75 | $815,136.55 | live | |
| STBL | STBL | 0.027037 | 0.0013% / 1h | 10.95% | 402,084.41 | $1.88M | live | |
| STRK | STRK | 0.045270 | 0.0013% / 1h | 10.95% | 6.48M | $32.84M | live | |
| STX | STX | 0.303630 | -0.0035% / 1h | -30.39% | 781,929.62 | $2.10M | live | |
| SUI | SUI | 0.913550 | -0.0014% / 1h | -11.85% | 17.16M | $40.98M | live | |
| SUPER | SUPER | 0.177160 | 0.0013% / 1h | 10.95% | 164,341.53 | $1.32M | live | |
| SUSHI | SUSHI | 0.199420 | -0.0027% / 1h | -23.37% | 63,934.83 | $280,773.27 | live | |
| SYRUP | SYRUP | 0.173195 | 0.0013% / 1h | 10.95% | 261,062.97 | $4.87M | live | |
| TAO | TAO | 251.3150 | 0.0013% / 1h | 10.95% | 2.58M | $39.34M | live | |
| TIA | TIA | 0.528960 | 0.0013% / 1h | 10.95% | 1.37M | $8.85M | live | |
| TNSR | TNSR | 0.029220 | 0.0013% / 1h | 10.95% | 7,448.03 | $146,246.23 | live | |
| TRB | TRB | 17.1465 | 0.0013% / 1h | 10.95% | 58,383.75 | $520,300.94 | live | |
| TRUMP | TRUMP | 1.6421 | 0.0011% / 1h | 9.27% | 1.16M | $8.01M | live | |
| TRX | TRX | 0.330045 | -0.0006% / 1h | -5.39% | 715,629.30 | $12.69M | live | |
| TURBO | TURBO | 0.000809 | 0.0013% / 1h | 10.95% | 49,029.52 | $194,130.53 | live | |
| UMA | UMA | 0.354150 | 0.0013% / 1h | 10.95% | 46,223.58 | $142,672.59 | live | |
| UNI | UNI | 6.8716 | 0.0013% / 1h | 10.95% | 17.85M | $76.71M | live | |
| USELESS | USELESS | 0.166455 | 0.0018% / 1h | 15.88% | 3.70M | $8.49M | live | |
| USUAL | USUAL | 0.010530 | 0.0013% / 1h | 10.95% | 278,509.80 | $711,342.44 | live | |
| VIRTUAL | VIRTUAL | 0.617210 | 0.0013% / 1h | 10.95% | 627,096.41 | $5.66M | live | |
| VVV | VVV | 25.0905 | 0.0013% / 1h | 10.95% | 6.43M | $76.23M | live | |
| W | W | 0.011850 | 0.0000% / 1h | 0.13% | 428,954.98 | $3.19M | live | |
| WCT | WCT | 0.035639 | 0.0013% / 1h | 10.95% | 286,341.98 | $110,505.35 | live | |
| WIF | WIF | 0.177290 | 0.0013% / 1h | 10.95% | 329,382.29 | $4.66M | live | |
| WLD | WLD | 0.445380 | 0.0004% / 1h | 3.51% | 34.72M | $64.60M | live | |
| WLFI | WLFI | 0.052811 | -0.0003% / 1h | -2.37% | 836,062.70 | $11.87M | live | |
| XAI | XAI | 0.007620 | -0.0002% / 1h | -1.39% | 54,214.82 | $277,540.87 | live | |
| XLM | XLM | 0.167765 | 0.0010% / 1h | 8.57% | 790,502.93 | $12.09M | live | |
| XMR | XMR | 592.4050 | 0.0013% / 1h | 10.95% | 29.26M | $104.39M | live | |
| XPL | XPL | 0.073175 | 0.0013% / 1h | 10.95% | 2.86M | $51.04M | live | |
| XRP | XRP | 1.2902 | 0.0013% / 1h | 10.95% | 41.61M | $221.77M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.8595 | 0.0022% / 1h | 19.14% | 544,624.91 | $5.29M | live | |
| XYZ:AAPL | XYZ:AAPL | 344.8800 | 0.0006% / 1h | 5.47% | 8.53M | $83.90M | live | |
| XYZ:AMAT | XYZ:AMAT | 377.6950 | 0.0022% / 1h | 19.36% | 947,588.29 | $1.41M | live | |
| XYZ:AMD | XYZ:AMD | 517.2800 | 0.0011% / 1h | 10.03% | 4.89M | $18.73M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.7850 | 0.0006% / 1h | 5.47% | 5.27M | $23.50M | live | |
| XYZ:ARM | XYZ:ARM | 210.3250 | 0.0018% / 1h | 15.52% | 410,842.61 | $4.25M | live | |
| XYZ:ASML | XYZ:ASML | 1,574.50 | 0.0006% / 1h | 5.47% | 682,127.00 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.7250 | 0.0006% / 1h | 5.47% | 1.49M | $10.84M | live | |
| XYZ:BABA | XYZ:BABA | 99.4000 | 0.0006% / 1h | 5.47% | 205,420.05 | $11.47M | live | |
| XYZ:BB | XYZ:BB | 8.9136 | -0.0017% / 1h | -15.29% | 5.29M | $9.20M | live | |
| XYZ:BE | XYZ:BE | 191.3550 | 0.0006% / 1h | 5.47% | 3.80M | $7.26M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.3012 | -0.0033% / 1h | -29.29% | 30,792.35 | $81,432.10 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.6680 | 0.0009% / 1h | 8.21% | 33,835.90 | $2.22M | live | |
| XYZ:BOT | XYZ:BOT | 23.0085 | 0.0104% / 1h | 91.49% | 122,521.37 | $2.17M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 110.1100 | -0.0010% / 1h | -8.64% | 101.54M | $218.13M | live | |
| XYZ:BX | XYZ:BX | 117.9800 | -0.0118% / 1h | -103.28% | 67,893.61 | $314,874.46 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 135.7350 | -0.0567% / 1h | -496.26% | 15,766.53 | $18,348.66 | live | |
| XYZ:CBRS | XYZ:CBRS | 111.1550 | 0.0006% / 1h | 5.47% | 1.23M | $32.11M | live | |
| XYZ:CL | XYZ:CL | 101.4300 | -0.0005% / 1h | -4.29% | 116.98M | $222.91M | live | |
| XYZ:COIN | XYZ:COIN | 161.7850 | 0.0006% / 1h | 5.53% | 1.82M | $17.04M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.5015 | 0.0006% / 1h | 5.47% | 988,557.14 | $8.59M | live | |
| XYZ:COST | XYZ:COST | 1,003.40 | 0.0006% / 1h | 5.47% | 16,015.46 | $538,437.28 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.7690 | 0.0006% / 1h | 5.47% | 3.86M | $61.75M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.8650 | 0.0006% / 1h | 5.47% | 360,453.54 | $1.72M | live | |
| XYZ:CRWV | XYZ:CRWV | 53.0450 | 0.0008% / 1h | 6.93% | 5.53M | $16.10M | live | |
| XYZ:CVX | XYZ:CVX | 232.8250 | 0.0005% / 1h | 4.00% | 11,186.13 | $238,193.94 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.3141 | -0.0369% / 1h | -323.45% | 4.49M | $35.16M | live | |
| XYZ:DELL | XYZ:DELL | 457.1750 | -0.0003% / 1h | -2.49% | 265,533.51 | $7.47M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8545 | 0.0006% / 1h | 5.47% | 23,123.52 | $439,870.20 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.5125 | 0.0006% / 1h | 5.47% | 22.84M | $72.22M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.5700 | 0.0006% / 1h | 5.47% | 25,268.91 | $531,696.82 | live | |
| XYZ:EUR | XYZ:EUR | 1.1223 | 0.0003% / 1h | 2.78% | 1.26M | $26.82M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.3240 | 0.0006% / 1h | 5.47% | 322,334.73 | $872,523.03 | live | |
| XYZ:EWT | XYZ:EWT | 104.7000 | 0.0007% / 1h | 6.47% | 143,982.47 | $892,866.94 | live | |
| XYZ:EWY | XYZ:EWY | 151.4700 | 0.0006% / 1h | 5.47% | 21.92M | $13.29M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.8790 | 0.0017% / 1h | 15.25% | 45.06M | $8.77M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | -0.0005% / 1h | -4.08% | 118,721.87 | $730,533.47 | live | |
| XYZ:GEV | XYZ:GEV | 814.6150 | 0.0006% / 1h | 5.47% | 48,728.10 | $714,039.37 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 42.9880 | -0.0187% / 1h | -163.68% | 88,173.23 | $566,354.00 | live | |
| XYZ:GLW | XYZ:GLW | 123.7350 | 0.0064% / 1h | 55.81% | 56,896.83 | $415,893.13 | live | |
| XYZ:GME | XYZ:GME | 24.8000 | 0.0006% / 1h | 5.47% | 415,303.09 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 3,990.55 | 0.0015% / 1h | 13.47% | 28.33M | $327.88M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.1750 | 0.0006% / 1h | 5.47% | 7.68M | $99.18M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.6690 | 0.0012% / 1h | 10.44% | 502,725.34 | $1.78M | live | |
| XYZ:HO | XYZ:HO | 4.7359 | 0.0094% / 1h | 82.63% | 265,643.14 | $2.72M | live | |
| XYZ:HOOD | XYZ:HOOD | 94.1000 | 0.0006% / 1h | 5.47% | 2.74M | $18.41M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.3850 | 0.0030% / 1h | 26.65% | 1.41M | $1.09M | live | |
| XYZ:IBM | XYZ:IBM | 253.4150 | 0.0020% / 1h | 17.85% | 336,928.55 | $1.09M | live | |
| XYZ:INTC | XYZ:INTC | 86.8740 | 0.0011% / 1h | 9.37% | 7.10M | $60.03M | live | |
| XYZ:IREN | XYZ:IREN | 24.3725 | 0.0006% / 1h | 5.47% | 1.85M | $4.76M | live | |
| XYZ:JIO | XYZ:JIO | 13.0235 | -0.0003% / 1h | -2.24% | 71,468.58 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,471.50 | 0.0006% / 1h | 5.47% | 2.33M | $3.20M | live | |
| XYZ:JPY | XYZ:JPY | 156.8000 | -0.0005% / 1h | -4.47% | 1.82M | $33.88M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 79.5860 | 0.0006% / 1h | 5.47% | 1.35M | $5.24M | live | |
| XYZ:KORU | XYZ:KORU | 10.6050 | 0.0017% / 1h | 14.81% | 6.97M | $7.18M | live | |
| XYZ:KR200 | XYZ:KR200 | 863.5800 | 0.0232% / 1h | 203.64% | 405,407.56 | $1.35M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.5490 | 0.0202% / 1h | 176.85% | 5,614.30 | $83,670.11 | live | |
| XYZ:LITE | XYZ:LITE | 755.1100 | 0.0039% / 1h | 34.36% | 554,695.36 | $7.14M | live | |
| XYZ:LLY | XYZ:LLY | 1,273.00 | 0.0006% / 1h | 5.47% | 201,483.19 | $4.68M | live | |
| XYZ:LRCX | XYZ:LRCX | 230.6250 | 0.0006% / 1h | 5.47% | 94,532.83 | $328,216.28 | live | |
| XYZ:LYTE | XYZ:LYTE | 18.1810 | 0.0006% / 1h | 5.47% | 51,744.97 | $442,304.82 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.1440 | 0.0091% / 1h | 79.35% | 20,899.66 | $309,443.06 | live | |
| XYZ:META | XYZ:META | 640.3350 | 0.0006% / 1h | 5.47% | 5.68M | $95.08M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 22.5395 | -0.0287% / 1h | -251.83% | 303,423.12 | $2.39M | live | |
| XYZ:MRNA | XYZ:MRNA | 193.0450 | -0.0038% / 1h | -33.30% | 8.38M | $20.77M | live | |
| XYZ:MRVL | XYZ:MRVL | 228.1500 | 0.0006% / 1h | 5.47% | 2.80M | $8.30M | live | |
| XYZ:MSFT | XYZ:MSFT | 523.4950 | 0.0006% / 1h | 5.26% | 4.99M | $27.49M | live | |
| XYZ:MSTR | XYZ:MSTR | 141.9050 | 0.0009% / 1h | 8.02% | 6.80M | $35.45M | live | |
| XYZ:MU | XYZ:MU | 884.1950 | 0.0006% / 1h | 5.47% | 36.62M | $155.33M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9893 | 0.0006% / 1h | 5.47% | 5.75M | $9.83M | live | |
| XYZ:NBIS | XYZ:NBIS | 155.8600 | 0.0023% / 1h | 19.75% | 7.01M | $40.54M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.0435 | -0.0252% / 1h | -221.03% | 1.33M | $1.11M | live | |
| XYZ:NET | XYZ:NET | 325.7150 | 0.0039% / 1h | 34.42% | 675,427.48 | $6.32M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9300 | 0.0007% / 1h | 6.55% | 709,871.76 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1553 | 0.0013% / 1h | 11.70% | 106,514.47 | $1.55M | live | |
| XYZ:NOW | XYZ:NOW | 158.5250 | 0.0006% / 1h | 5.47% | 63,613.78 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.8050 | 0.0006% / 1h | 5.47% | 20.86M | $83.75M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.4450 | 0.0006% / 1h | 5.47% | 4.83M | $20.04M | live | |
| XYZ:OURA | XYZ:OURA | 48.6185 | -0.0000% / 1h | -0.26% | 5,389.21 | $794,134.58 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,043.15 | 0.0047% / 1h | 41.01% | 563,011.40 | $3.01M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,542.15 | 0.0006% / 1h | 5.47% | 989,804.78 | $5.50M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.1150 | 0.0005% / 1h | 4.58% | 4.27M | $15.22M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.7957 | 0.0207% / 1h | 181.62% | 751,231.60 | $11.34M | live | |
| XYZ:QCOM | XYZ:QCOM | 175.1450 | 0.0006% / 1h | 5.47% | 483,866.27 | $2.03M | live | |
| XYZ:QNT | XYZ:QNT | 36.4100 | 0.0164% / 1h | 143.83% | 345,688.98 | $895,230.87 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.3400 | -0.0166% / 1h | -145.77% | 229,253.62 | $332,902.89 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8725 | 0.0041% / 1h | 35.79% | 186,781.39 | $723,785.35 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.3555 | 0.0008% / 1h | 7.40% | 426,274.44 | $5.26M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.7820 | -0.0267% / 1h | -234.07% | 73,633.61 | $1.62M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.8875 | 0.0043% / 1h | 37.79% | 508,989.00 | $637,937.34 | live | |
| XYZ:SILVER | XYZ:SILVER | 53.8360 | 0.0006% / 1h | 5.47% | 30.07M | $167.81M | live | |
| XYZ:SKHX | XYZ:SKHX | 978.9850 | 0.0006% / 1h | 5.47% | 96.41M | $313.81M | live | |
| XYZ:SKHY | XYZ:SKHY | 140.5350 | 0.0014% / 1h | 12.64% | 24.02M | $149.39M | live | |
| XYZ:SMH | XYZ:SMH | 528.0800 | 0.0007% / 1h | 5.94% | 229,163.58 | $2.94M | live | |
| XYZ:SMSN | XYZ:SMSN | 161.9350 | 0.0006% / 1h | 5.47% | 16.96M | $39.13M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,240.95 | 0.0015% / 1h | 13.22% | 42.16M | $122.57M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.1789 | 0.0017% / 1h | 14.69% | 1.27M | $1.11M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 27.3230 | 0.0094% / 1h | 81.96% | 442,851.72 | $2.01M | live | |
| XYZ:SOXL | XYZ:SOXL | 83.9265 | 0.0008% / 1h | 6.97% | 13.99M | $39.44M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,626.55 | -0.0000% / 1h | -0.36% | 119.00M | $372.02M | live | |
| XYZ:SPCX | XYZ:SPCX | 149.1500 | 0.0006% / 1h | 5.47% | 15.84M | $151.42M | live | |
| XYZ:STRC | XYZ:STRC | 98.8320 | -0.0041% / 1h | -36.22% | 26,689.12 | $14.05M | live | |
| XYZ:TLT | XYZ:TLT | 81.6780 | -0.0001% / 1h | -0.83% | 164,344.64 | $5.68M | live | |
| XYZ:TSLA | XYZ:TSLA | 371.2050 | 0.0006% / 1h | 5.47% | 6.44M | $44.36M | live | |
| XYZ:TSM | XYZ:TSM | 417.3050 | 0.0006% / 1h | 5.47% | 291,803.03 | $7.66M | live | |
| XYZ:TWST | XYZ:TWST | 138.8400 | -0.0359% / 1h | -314.82% | 206.9213 | $71,205.48 | live | |
| XYZ:UMC | XYZ:UMC | 18.8600 | -0.0102% / 1h | -89.24% | 5,803.23 | $180,143.18 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 93.6495 | -0.0343% / 1h | -300.41% | 6.05M | $23.74M | live | |
| XYZ:URNM | XYZ:URNM | 42.1290 | -0.0023% / 1h | -19.73% | 372,772.11 | $1.46M | live | |
| XYZ:USAR | XYZ:USAR | 9.2968 | 0.0019% / 1h | 16.99% | 176,647.29 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 342.4850 | 0.0006% / 1h | 5.47% | 356,530.24 | $2.47M | live | |
| XYZ:XBI | XYZ:XBI | 149.9250 | -0.0020% / 1h | -17.84% | 11,295.10 | $61,472.25 | live | |
| XYZ:XLE | XYZ:XLE | 69.1290 | 0.0006% / 1h | 5.47% | 108,949.62 | $821,555.31 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,971.50 | 0.0006% / 1h | 5.47% | 160.23M | $282.44M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 61.4010 | -0.0582% / 1h | -510.07% | 961,589.20 | $9.19M | live | |
| XYZ:ZM | XYZ:ZM | 95.9050 | -0.0016% / 1h | -13.83% | 13,658.11 | $256,054.07 | live | |
| YGG | YGG | 0.024101 | -0.0018% / 1h | -15.45% | 109,631.44 | $199,672.64 | live | |
| ZEC | ZEC | 1,205.10 | 0.0013% / 1h | 10.95% | 269.29M | $564.37M | live | |
| ZEN | ZEN | 5.6635 | 0.0013% / 1h | 10.95% | 107,852.95 | $738,914.35 | live | |
| ZETA | ZETA | 0.039180 | 0.0013% / 1h | 10.95% | 76,677.62 | $751,120.83 | live | |
| ZK | ZK | 0.012025 | 0.0013% / 1h | 10.95% | 237,578.75 | $4.75M | live | |
| ZORA | ZORA | 0.006146 | -0.0008% / 1h | -6.94% | 380,094.66 | $714,423.57 | live | |
| ZRO | ZRO | 1.7477 | 0.0013% / 1h | 10.95% | 3.99M | $70.62M | live |
Logged 2Z samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | -0.0000% / 1h | -0.30% | 0.038209 |
| 2026-10-07T17:59:00+00:00 | live | -0.0010% / 1h | -9.05% | 0.038198 |
| 2026-10-07T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.039178 |
| 2026-09-30T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.059798 |
| 2026-09-15T14:59:00+00:00 | live | -0.0034% / 1h | -29.48% | 0.046652 |
| 2026-09-15T00:59:00+00:00 | live | -0.0023% / 1h | -20.56% | 0.048080 |
| 2026-09-14T23:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.048650 |
| 2026-09-14T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.047627 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.20% | 0.047475 |
| 2026-09-14T13:59:00+00:00 | live | 0.0011% / 1h | 9.65% | 0.047305 |
| 2026-09-14T12:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.047218 |
| 2026-09-14T11:59:00+00:00 | live | -0.0039% / 1h | -34.12% | 0.047370 |
| 2026-09-14T10:59:00+00:00 | live | 0.0012% / 1h | 10.77% | 0.047421 |
| 2026-09-14T08:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.047450 |
| 2026-09-14T01:59:00+00:00 | live | -0.0032% / 1h | -27.82% | 0.046858 |
| 2026-09-14T00:59:00+00:00 | live | -0.0042% / 1h | -36.97% | 0.046389 |
| 2026-09-13T23:59:00+00:00 | live | -0.0073% / 1h | -63.74% | 0.046437 |
| 2026-09-13T15:59:00+00:00 | live | -0.0002% / 1h | -1.47% | 0.046719 |
| 2026-09-13T14:59:00+00:00 | live | -0.0077% / 1h | -67.53% | 0.047205 |
| 2026-09-13T13:59:00+00:00 | live | -0.0082% / 1h | -71.44% | 0.047240 |
| 2026-09-13T12:59:00+00:00 | live | -0.0095% / 1h | -83.52% | 0.047235 |
| 2026-09-13T11:59:00+00:00 | live | -0.0111% / 1h | -97.63% | 0.046939 |
| 2026-09-13T10:59:00+00:00 | live | -0.0140% / 1h | -122.63% | 0.046797 |
| 2026-09-13T09:59:00+00:00 | live | -0.0060% / 1h | -52.35% | 0.046788 |
| 2026-09-13T08:59:00+00:00 | live | -0.0028% / 1h | -24.63% | 0.046630 |
| 2026-09-13T07:59:00+00:00 | live | -0.0041% / 1h | -36.25% | 0.047117 |
| 2026-09-13T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.047095 |
| 2026-09-13T05:59:00+00:00 | live | -0.0000% / 1h | -0.16% | 0.047259 |
| 2026-09-13T04:59:00+00:00 | live | -0.0000% / 1h | -0.33% | 0.047401 |
| 2026-09-13T03:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.047244 |
| 2026-09-13T02:59:00+00:00 | live | 0.0002% / 1h | 1.96% | 0.047144 |
| 2026-09-13T01:59:00+00:00 | live | -0.0009% / 1h | -7.95% | 0.047172 |
| 2026-09-13T00:59:00+00:00 | live | -0.0037% / 1h | -32.69% | 0.047133 |
| 2026-09-12T23:59:00+00:00 | live | -0.0034% / 1h | -29.90% | 0.046874 |
| 2026-09-12T22:59:00+00:00 | live | -0.0065% / 1h | -56.93% | 0.046765 |
| 2026-09-12T21:59:00+00:00 | live | -0.0057% / 1h | -49.64% | 0.046770 |
| 2026-09-12T20:59:00+00:00 | live | -0.0036% / 1h | -31.85% | 0.046743 |
| 2026-09-12T19:59:00+00:00 | live | -0.0043% / 1h | -37.26% | 0.046737 |
| 2026-09-12T18:59:00+00:00 | live | -0.0041% / 1h | -36.15% | 0.046858 |
| 2026-09-12T17:59:00+00:00 | live | -0.0026% / 1h | -23.01% | 0.046924 |
| 2026-09-12T16:59:00+00:00 | live | -0.0040% / 1h | -34.74% | 0.047081 |
| 2026-09-12T15:59:00+00:00 | live | -0.0059% / 1h | -51.85% | 0.047090 |
| 2026-09-12T14:59:00+00:00 | live | -0.0097% / 1h | -84.54% | 0.046992 |
| 2026-09-12T13:59:00+00:00 | live | -0.0048% / 1h | -42.33% | 0.046919 |
| 2026-09-12T12:59:00+00:00 | live | -0.0013% / 1h | -11.57% | 0.047079 |
| 2026-09-12T11:59:00+00:00 | live | -0.0008% / 1h | -7.16% | 0.047114 |
| 2026-09-12T09:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.047220 |
| 2026-09-12T08:59:00+00:00 | live | 0.0007% / 1h | 6.18% | 0.047215 |
| 2026-09-12T07:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.047109 |
| 2026-09-12T06:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.046858 |
| 2026-09-12T05:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.046898 |
| 2026-09-12T04:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.046996 |
| 2026-09-12T03:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.046998 |
| 2026-09-12T02:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.046994 |
| 2026-09-12T01:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.046971 |
| 2026-09-11T15:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.046988 |
| 2026-09-11T14:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.047295 |
| 2026-09-11T13:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.047401 |
| 2026-09-11T12:59:00+00:00 | live | -0.0000% / 1h | -0.25% | 0.046728 |
| 2026-09-11T11:59:00+00:00 | live | -0.0041% / 1h | -35.95% | 0.046102 |
| 2026-09-11T10:59:00+00:00 | live | -0.0045% / 1h | -39.66% | 0.045613 |
| 2026-09-11T09:59:00+00:00 | live | -0.0015% / 1h | -13.45% | 0.046148 |
| 2026-09-11T08:59:00+00:00 | live | 0.0003% / 1h | 2.56% | 0.046501 |
| 2026-09-11T07:59:00+00:00 | live | -0.0019% / 1h | -16.62% | 0.046489 |
| 2026-09-11T06:59:00+00:00 | live | -0.0008% / 1h | -7.24% | 0.046444 |
| 2026-09-10T14:59:00+00:00 | live | -0.0038% / 1h | -33.70% | 0.046943 |
| 2026-09-10T13:59:00+00:00 | live | -0.0032% / 1h | -27.71% | 0.046729 |
| 2026-09-10T12:59:00+00:00 | live | -0.0056% / 1h | -48.91% | 0.046539 |
| 2026-09-10T11:59:00+00:00 | live | -0.0085% / 1h | -74.21% | 0.047299 |
| 2026-09-10T10:59:00+00:00 | live | -0.0126% / 1h | -110.10% | 0.047196 |
| 2026-09-10T09:59:00+00:00 | live | -0.0091% / 1h | -80.02% | 0.047126 |
| 2026-09-10T08:59:00+00:00 | live | -0.0102% / 1h | -89.16% | 0.047397 |
| 2026-09-10T07:59:00+00:00 | live | -0.0071% / 1h | -62.61% | 0.047349 |
| 2026-09-10T06:59:00+00:00 | live | -0.0079% / 1h | -68.84% | 0.047974 |
| 2026-09-09T22:59:00+00:00 | live | -0.0067% / 1h | -58.29% | 0.047543 |
| 2026-09-09T21:59:00+00:00 | live | -0.0060% / 1h | -52.55% | 0.049411 |
| 2026-09-09T20:59:00+00:00 | live | -0.0058% / 1h | -50.85% | 0.049892 |
| 2026-09-09T19:59:00+00:00 | live | -0.0073% / 1h | -63.97% | 0.049834 |
| 2026-09-09T18:59:00+00:00 | live | -0.0036% / 1h | -31.75% | 0.050334 |
| 2026-09-09T15:59:00+00:00 | live | -0.0057% / 1h | -49.77% | 0.050299 |
| 2026-09-09T14:59:00+00:00 | live | -0.0038% / 1h | -33.15% | 0.050130 |
| 2026-09-09T13:59:00+00:00 | live | -0.0041% / 1h | -36.26% | 0.050455 |
| 2026-09-09T12:59:00+00:00 | live | -0.0064% / 1h | -56.49% | 0.050999 |
| 2026-09-09T11:59:00+00:00 | live | -0.0044% / 1h | -38.77% | 0.050946 |
| 2026-09-09T10:59:00+00:00 | live | -0.0071% / 1h | -62.41% | 0.050973 |
| 2026-09-09T09:59:00+00:00 | live | -0.0051% / 1h | -44.99% | 0.050610 |
| 2026-09-09T05:59:00+00:00 | live | -0.0051% / 1h | -44.32% | 0.051052 |
| 2026-09-09T04:59:00+00:00 | live | -0.0047% / 1h | -41.31% | 0.051260 |
| 2026-09-09T02:59:00+00:00 | live | -0.0118% / 1h | -103.05% | 0.050631 |
| 2026-09-09T01:59:00+00:00 | live | -0.0143% / 1h | -125.34% | 0.050427 |
| 2026-09-09T00:59:00+00:00 | live | -0.0104% / 1h | -91.47% | 0.050483 |
| 2026-09-08T23:59:00+00:00 | live | -0.0089% / 1h | -77.96% | 0.050699 |
| 2026-09-08T22:59:00+00:00 | live | -0.0046% / 1h | -40.33% | 0.050617 |
| 2026-09-08T21:59:00+00:00 | live | -0.0080% / 1h | -69.72% | 0.050523 |
| 2026-09-08T20:59:00+00:00 | live | -0.0088% / 1h | -76.71% | 0.050646 |
| 2026-09-08T19:59:00+00:00 | live | -0.0080% / 1h | -70.10% | 0.050625 |
| 2026-09-08T18:59:00+00:00 | live | -0.0138% / 1h | -120.46% | 0.052461 |
| 2026-09-08T17:59:00+00:00 | live | -0.0071% / 1h | -62.53% | 0.050931 |
| 2026-09-08T16:59:00+00:00 | live | -0.0076% / 1h | -66.72% | 0.051046 |
| 2026-09-08T15:59:00+00:00 | live | -0.0069% / 1h | -60.55% | 0.051381 |
| 2026-09-08T14:59:00+00:00 | live | -0.0105% / 1h | -91.93% | 0.050842 |
| 2026-09-08T13:59:00+00:00 | live | -0.0125% / 1h | -109.62% | 0.050511 |
| 2026-09-08T11:59:00+00:00 | live | -0.0150% / 1h | -131.10% | 0.050726 |
| 2026-09-08T10:59:00+00:00 | live | -0.0106% / 1h | -93.14% | 0.050553 |
| 2026-09-08T09:59:00+00:00 | live | -0.0087% / 1h | -76.49% | 0.051039 |
| 2026-09-08T08:59:00+00:00 | live | -0.0077% / 1h | -67.51% | 0.050896 |
| 2026-09-08T06:59:00+00:00 | live | -0.0117% / 1h | -102.31% | 0.050769 |
| 2026-09-07T19:59:00+00:00 | live | -0.0077% / 1h | -67.42% | 0.051199 |
| 2026-09-07T18:59:00+00:00 | live | -0.0051% / 1h | -44.59% | 0.051043 |
| 2026-09-07T17:59:00+00:00 | live | -0.0007% / 1h | -6.00% | 0.051232 |
| 2026-09-07T16:59:00+00:00 | live | -0.0031% / 1h | -26.87% | 0.050970 |
| 2026-09-07T15:59:00+00:00 | live | -0.0016% / 1h | -13.85% | 0.050876 |
| 2026-09-07T14:59:00+00:00 | live | -0.0123% / 1h | -108.17% | 0.051904 |
| 2026-09-07T13:59:00+00:00 | live | -0.0048% / 1h | -41.65% | 0.051663 |
| 2026-09-07T12:59:00+00:00 | live | -0.0151% / 1h | -131.85% | 0.051876 |
| 2026-09-07T11:59:00+00:00 | live | -0.0159% / 1h | -138.89% | 0.051421 |
| 2026-09-07T10:59:00+00:00 | live | -0.0194% / 1h | -169.63% | 0.051382 |
| 2026-09-07T09:59:00+00:00 | live | -0.0125% / 1h | -109.19% | 0.051186 |
| 2026-09-05T11:59:00+00:00 | live | 0.0002% / 1h | 1.46% | 0.052535 |
| 2026-09-05T10:59:00+00:00 | live | 0.0013% / 1h | 10.95% | 0.052535 |