● Hyperliquid XYZ:NVDA
0.0006% / 1h
Current fundingAPY 5.47% · mark price 211.6950 · quote updated live
Logged samples: 142 samples · latest 2026-10-07T18:59:00+00:00
XYZ:NVDA Funding APY History
0 visible
Funding APY %Same chart/table component for every exchange website.
All Hyperliquid markets
342 markets| Ticker | Name | APY | Snapshot UTC | |||||
|---|---|---|---|---|---|---|---|---|
| 0G | 0G | 0.202820 | 0.0013% / 1h | 10.95% | 198,309.64 | $1.81M | live | |
| 2Z | 2Z | 0.028250 | 0.0013% / 1h | 10.95% | 268,905.30 | $720,119.73 | live | |
| AAVE | AAVE | 134.6500 | 0.0013% / 1h | 10.95% | 3.26M | $51.81M | live | |
| ACE | ACE | 0.137500 | -0.0008% / 1h | -7.04% | 106,681.27 | $205,792.67 | live | |
| ADA | ADA | 0.201730 | -0.0020% / 1h | -17.35% | 2.37M | $29.26M | live | |
| AERO | AERO | 0.670220 | -0.0013% / 1h | -11.63% | 5.18M | $25.60M | live | |
| AIXBT | AIXBT | 0.018141 | 0.0013% / 1h | 10.95% | 49,858.85 | $148,782.87 | live | |
| ALGO | ALGO | 0.103645 | 0.0013% / 1h | 10.95% | 342,844.41 | $3.15M | live | |
| ALT | ALT | 0.006251 | -0.0479% / 1h | -419.92% | 652,487.52 | $1.18M | live | |
| ANIME | ANIME | 0.002870 | -0.0238% / 1h | -208.27% | 516,522.72 | $580,347.48 | live | |
| APE | APE | 0.121880 | 0.0013% / 1h | 10.95% | 159,972.80 | $999,778.25 | live | |
| APEX | APEX | 0.216550 | 0.0013% / 1h | 10.95% | 67,352.87 | $1.56M | live | |
| APT | APT | 0.698000 | 0.0013% / 1h | 10.95% | 1.82M | $4.33M | live | |
| AR | AR | 3.3539 | -0.0002% / 1h | -1.38% | 240,171.54 | $1.35M | live | |
| ARB | ARB | 0.166890 | 0.0013% / 1h | 10.95% | 2.31M | $15.79M | live | |
| ASTER | ASTER | 0.698345 | 0.0013% / 1h | 10.95% | 891,437.13 | $24.19M | live | |
| ATOM | ATOM | 1.6190 | -0.0016% / 1h | -14.24% | 435,961.96 | $3.56M | live | |
| AVAX | AVAX | 8.8348 | 0.0008% / 1h | 7.31% | 1.53M | $17.72M | live | |
| AVNT | AVNT | 0.110590 | 0.0013% / 1h | 10.95% | 382,457.68 | $1.70M | live | |
| AXS | AXS | 0.929240 | 0.0007% / 1h | 6.36% | 98,180.92 | $439,288.36 | live | |
| AZTEC | AZTEC | 0.016202 | 0.0013% / 1h | 10.95% | 275,566.38 | $1.48M | live | |
| BABY | BABY | 0.013199 | -0.0403% / 1h | -353.44% | 848,950.92 | $153,710.99 | live | |
| BANANA | BANANA | 3.3152 | 0.0013% / 1h | 10.95% | 46,514.68 | $124,196.79 | live | |
| BCH | BCH | 277.3450 | 0.0008% / 1h | 6.91% | 2.23M | $8.24M | live | |
| BERA | BERA | 0.150280 | -0.0038% / 1h | -32.88% | 244,652.35 | $1.46M | live | |
| BIGTIME | BIGTIME | 0.006555 | 0.0013% / 1h | 10.95% | 116,816.68 | $140,034.56 | live | |
| BIO | BIO | 0.022072 | 0.0013% / 1h | 10.95% | 53,092.06 | $808,895.27 | live | |
| BLUR | BLUR | 0.007419 | 0.0013% / 1h | 10.95% | 182,932.55 | $615,078.69 | live | |
| BNB | BNB | 736.5750 | 0.0006% / 1h | 5.38% | 3.60M | $43.01M | live | |
| BOME | BOME | 0.000614 | 0.0013% / 1h | 10.95% | 52,161.34 | $456,194.03 | live | |
| BRETT | BRETT | 0.004644 | 0.0013% / 1h | 10.95% | 128,845.17 | $192,549.81 | live | |
| BSV | BSV | 17.1345 | 0.0013% / 1h | 10.95% | 225,074.45 | $819,912.21 | live | |
| BTC | BTC | 79,594.50 | -0.0000% / 1h | -0.21% | 1745.36M | $3345.56M | live | |
| CAKE | CAKE | 2.0621 | 0.0013% / 1h | 10.95% | 235,155.92 | $1.75M | live | |
| CASHCAT | CASHCAT | 0.092677 | 0.0013% / 1h | 10.95% | 2.43M | $20.09M | live | |
| CC | CC | 0.100525 | 0.0013% / 1h | 10.95% | 544,555.03 | $5.87M | live | |
| CELO | CELO | 0.076577 | 0.0013% / 1h | 10.95% | 111,214.29 | $543,422.71 | live | |
| CFX | CFX | 0.046751 | 0.0013% / 1h | 10.95% | 159,226.79 | $3.04M | live | |
| CHIP | CHIP | 0.042930 | 0.0013% / 1h | 10.95% | 2.06M | $7.80M | live | |
| COMP | COMP | 21.0055 | 0.0013% / 1h | 10.95% | 7.26M | $1.38M | live | |
| CRV | CRV | 0.340520 | 0.0013% / 1h | 10.95% | 4.89M | $19.97M | live | |
| DASH | DASH | 50.8970 | 0.0013% / 1h | 10.95% | 952,887.60 | $3.63M | live | |
| DOGE | DOGE | 0.076419 | -0.0002% / 1h | -1.87% | 5.19M | $78.93M | live | |
| DOT | DOT | 1.0181 | -0.0002% / 1h | -1.89% | 1.23M | $5.58M | live | |
| DYDX | DYDX | 0.106610 | 0.0013% / 1h | 10.95% | 119,190.65 | $1.43M | live | |
| DYM | DYM | 0.017400 | 0.0013% / 1h | 10.95% | 130,905.80 | $279,901.53 | live | |
| EIGEN | EIGEN | 0.198500 | 0.0013% / 1h | 10.95% | 268,699.44 | $2.73M | live | |
| ENA | ENA | 0.203720 | 0.0013% / 1h | 10.95% | 40.21M | $96.96M | live | |
| ENS | ENS | 5.2000 | 0.0013% / 1h | 10.95% | 100,587.46 | $1.83M | live | |
| ETC | ETC | 7.4208 | -0.0031% / 1h | -26.79% | 225,292.78 | $2.81M | live | |
| ETH | ETH | 2,306.65 | -0.0000% / 1h | -0.09% | 712.80M | $2558.71M | live | |
| ETHFI | ETHFI | 0.616560 | 0.0013% / 1h | 10.95% | 1.00M | $9.52M | live | |
| FARTCOIN | FARTCOIN | 0.123560 | 0.0008% / 1h | 6.76% | 7.30M | $24.09M | live | |
| FET | FET | 0.172945 | 0.0013% / 1h | 10.95% | 556,368.11 | $7.35M | live | |
| FIL | FIL | 0.912370 | 0.0013% / 1h | 10.95% | 1.38M | $9.41M | live | |
| FOGO | FOGO | 0.003774 | 0.0013% / 1h | 10.95% | 57,331.25 | $307,314.62 | live | |
| GALA | GALA | 0.001722 | -0.0018% / 1h | -15.35% | 113,913.62 | $482,658.43 | live | |
| GAS | GAS | 1.1870 | 0.0013% / 1h | 10.95% | 117,068.30 | $85,106.26 | live | |
| GMT | GMT | 0.006851 | 0.0013% / 1h | 10.95% | 75,891.86 | $98,595.50 | live | |
| GMX | GMX | 8.1782 | 0.0013% / 1h | 10.95% | 227,523.43 | $839,677.88 | live | |
| GOAT | GOAT | 0.013872 | 0.0013% / 1h | 10.95% | 97,115.86 | $610,978.51 | live | |
| GRAM | GRAM | 1.2389 | -0.0025% / 1h | -21.60% | 1.17M | $23.77M | live | |
| GRASS | GRASS | 0.703410 | 0.0013% / 1h | 10.95% | 3.75M | $33.86M | live | |
| GRIFFAIN | GRIFFAIN | 0.013912 | 0.0013% / 1h | 10.95% | 70,818.28 | $1.38M | live | |
| HBAR | HBAR | 0.076767 | 0.0013% / 1h | 10.95% | 614,942.50 | $11.67M | live | |
| HEMI | HEMI | 0.004513 | 0.0013% / 1h | 10.95% | 79,586.86 | $363,329.79 | live | |
| HMSTR | HMSTR | 0.000138 | 0.0013% / 1h | 10.95% | 5,284.73 | $1.23M | live | |
| HYPE | HYPE | 75.7875 | -0.0007% / 1h | -6.38% | 240.38M | $1581.53M | live | |
| HYPER | HYPER | 0.063261 | -0.0048% / 1h | -42.43% | 85,356.49 | $64,868.72 | live | |
| ICP | ICP | 2.5963 | 0.0013% / 1h | 10.95% | 703,075.24 | $3.87M | live | |
| IMX | IMX | 0.138610 | 0.0013% / 1h | 10.95% | 81,342.10 | $3.81M | live | |
| INIT | INIT | 0.144325 | 0.0013% / 1h | 10.95% | 1.67M | $1.83M | live | |
| INJ | INJ | 7.7508 | 0.0008% / 1h | 6.83% | 3.74M | $7.45M | live | |
| IO | IO | 0.143930 | 0.0013% / 1h | 10.95% | 134,209.24 | $660,125.42 | live | |
| IO:ANTH | IO:ANTH | 1,909.05 | 0.0016% / 1h | 14.26% | 9.82M | $48.15M | live | |
| IO:DRAM | IO:DRAM | 47.0970 | 0.0002% / 1h | 1.37% | 2.42M | $1.25M | live | |
| IO:EWY | IO:EWY | 150.5500 | 0.0004% / 1h | 3.30% | 422,733.67 | $278,153.17 | live | |
| IO:GPRO | IO:GPRO | 1.0138 | 0.0043% / 1h | 37.68% | 4,147.00 | $245,504.59 | live | |
| IO:IONQ | IO:IONQ | 31.1430 | 0.0006% / 1h | 5.25% | 36,602.34 | $115,607.80 | live | |
| IO:NBIS | IO:NBIS | 154.1350 | 0.0017% / 1h | 14.67% | 1.67M | $7.54M | live | |
| IO:OAI | IO:OAI | 1,418.95 | 0.0002% / 1h | 1.37% | 709,646.97 | $6.98M | live | |
| IO:PRL | IO:PRL | 1.7860 | 0.0072% / 1h | 62.68% | 1.89M | $5.13M | live | |
| IO:SNDK | IO:SNDK | 1,235.05 | 0.0014% / 1h | 12.16% | 12.09M | $7.34M | live | |
| IO:TCNT | IO:TCNT | 49.2140 | 0.0258% / 1h | 226.42% | 34,126.75 | $197,398.93 | live | |
| IO:XIAOMI | IO:XIAOMI | 3.4061 | -0.0120% / 1h | -104.94% | 13,050.69 | $90,744.70 | live | |
| IOTA | IOTA | 0.042197 | 0.0013% / 1h | 10.95% | 66,234.53 | $1.21M | live | |
| JTO | JTO | 0.419295 | 0.0013% / 1h | 10.95% | 286,680.30 | $3.00M | live | |
| JUP | JUP | 0.279530 | -0.0011% / 1h | -9.46% | 821,700.81 | $7.93M | live | |
| KAITO | KAITO | 0.246235 | 0.0013% / 1h | 10.95% | 156,355.15 | $1.57M | live | |
| KAS | KAS | 0.035483 | 0.0013% / 1h | 10.95% | 169,290.69 | $1.76M | live | |
| KBONK | KBONK | 0.002969 | 0.0013% / 1h | 10.95% | 798,069.04 | $7.80M | live | |
| KFLOKI | KFLOKI | 0.022653 | 0.0013% / 1h | 10.95% | 47,349.57 | $392,758.35 | live | |
| KLUNC | KLUNC | 0.044011 | 0.0013% / 1h | 10.95% | 120,564.76 | $242,080.22 | live | |
| KNEIRO | KNEIRO | 0.065480 | 0.0013% / 1h | 10.95% | 45,376.03 | $132,906.68 | live | |
| KPEPE | KPEPE | 0.004250 | 0.0002% / 1h | 2.19% | 20.75M | $37.44M | live | |
| KSHIB | KSHIB | 0.004820 | 0.0013% / 1h | 10.95% | 294,400.14 | $2.84M | live | |
| LAYER | LAYER | 0.064702 | 0.0005% / 1h | 4.37% | 60,110.49 | $394,526.01 | live | |
| LDO | LDO | 0.362460 | 0.0013% / 1h | 10.95% | 750,659.99 | $9.10M | live | |
| LINEA | LINEA | 0.002494 | 0.0013% / 1h | 10.95% | 60,802.42 | $2.31M | live | |
| LINK | LINK | 11.3590 | 0.0013% / 1h | 10.95% | 2.57M | $53.85M | live | |
| LIT | LIT | 3.1380 | 0.0013% / 1h | 10.95% | 11.02M | $111.82M | live | |
| LTC | LTC | 56.4390 | 0.0005% / 1h | 4.41% | 4.02M | $22.98M | live | |
| MANTA | MANTA | 0.061830 | 0.0013% / 1h | 10.95% | 103,194.58 | $340,963.80 | live | |
| ME | ME | 0.059610 | 0.0013% / 1h | 10.95% | 61,717.78 | $185,931.64 | live | |
| MEGA | MEGA | 0.044363 | 0.0013% / 1h | 10.95% | 668,050.55 | $7.14M | live | |
| MELANIA | MELANIA | 0.081880 | 0.0013% / 1h | 10.95% | 147,910.14 | $1.10M | live | |
| MEME | MEME | 0.000460 | 0.0013% / 1h | 10.95% | 58,657.08 | $342,571.82 | live | |
| MERL | MERL | 0.026380 | 0.0013% / 1h | 10.95% | 131,403.50 | $513,144.66 | live | |
| MET | MET | 0.298020 | -0.0030% / 1h | -26.53% | 244,995.45 | $3.40M | live | |
| MINA | MINA | 0.062455 | 0.0013% / 1h | 10.95% | 240,433.83 | $977,979.47 | live | |
| MKTS:BVIV | MKTS:BVIV | 40.6130 | -0.0901% / 1h | -789.44% | 216,584.69 | $325,187.48 | live | |
| MKTS:SMALL2000 | MKTS:SMALL2000 | 276.8050 | 0.0024% / 1h | 20.65% | 43,268.95 | $608,875.23 | live | |
| MKTS:US500 | MKTS:US500 | 760.7550 | 0.0006% / 1h | 5.00% | 770,086.96 | $2.26M | live | |
| MKTS:USBOND | MKTS:USBOND | 81.6680 | -0.0021% / 1h | -18.21% | 157,588.28 | $1.08M | live | |
| MKTS:USTECH | MKTS:USTECH | 703.6250 | 0.0006% / 1h | 5.00% | 906,778.19 | $4.98M | live | |
| MNT | MNT | 0.513960 | 0.0013% / 1h | 10.95% | 254,292.54 | $5.00M | live | |
| MON | MON | 0.021263 | 0.0012% / 1h | 10.50% | 1.05M | $31.46M | live | |
| MOODENG | MOODENG | 0.038067 | 0.0013% / 1h | 10.95% | 69,473.90 | $308,279.43 | live | |
| MORPHO | MORPHO | 2.0237 | 0.0013% / 1h | 10.95% | 1.23M | $6.44M | live | |
| MOVE | MOVE | 0.006829 | 0.0013% / 1h | 10.95% | 80,373.54 | $239,295.89 | live | |
| NEAR | NEAR | 4.4893 | 0.0005% / 1h | 4.18% | 130.43M | $268.03M | live | |
| NEO | NEO | 2.0758 | 0.0013% / 1h | 10.95% | 55,948.49 | $408,104.65 | live | |
| NIL | NIL | 0.089818 | 0.0013% / 1h | 10.95% | 1.51M | $3.63M | live | |
| NOT | NOT | 0.000366 | 0.0013% / 1h | 10.95% | 8,956.67 | $229,078.87 | live | |
| NXPC | NXPC | 0.167215 | 0.0013% / 1h | 10.95% | 61,457.29 | $123,038.13 | live | |
| ONDO | ONDO | 0.404445 | 0.0001% / 1h | 1.18% | 3.89M | $21.57M | live | |
| OP | OP | 0.110340 | 0.0012% / 1h | 10.93% | 615,618.15 | $3.96M | live | |
| ORDI | ORDI | 3.5094 | 0.0013% / 1h | 10.95% | 88,730.80 | $353,129.94 | live | |
| PARA:10Y | PARA:10Y | 4.9980 | 0.0001% / 1h | 1.10% | 108,697.74 | $1.26M | live | |
| PARA:2Y | PARA:2Y | 4.6989 | 0.0001% / 1h | 1.10% | 6,806.77 | $1.55M | live | |
| PARA:30Y | PARA:30Y | 5.3087 | 0.0001% / 1h | 1.10% | 463.4984 | $363,454.60 | live | |
| PARA:AAOI | PARA:AAOI | 66.2025 | 0.0008% / 1h | 6.57% | 221,132.54 | $273,433.54 | live | |
| PARA:ANSEM | PARA:ANSEM | 0.067854 | 0.0008% / 1h | 6.57% | 149,526.46 | $448,838.60 | live | |
| PARA:AVGO | PARA:AVGO | 322.5750 | 0.0013% / 1h | 11.72% | 11,605.35 | $304,743.05 | live | |
| PARA:BTCD | PARA:BTCD | 60.6735 | 0.0121% / 1h | 106.37% | 6,546.72 | $839,915.40 | live | |
| PARA:CIEN | PARA:CIEN | 318.4800 | 0.0192% / 1h | 167.96% | 382.0977 | $59,976.15 | live | |
| PARA:CIFR | PARA:CIFR | 7.7703 | -0.0309% / 1h | -270.53% | 27,624.95 | $206,908.48 | live | |
| PARA:COHR | PARA:COHR | 206.9500 | 0.0118% / 1h | 103.06% | 216,628.45 | $1.48M | live | |
| PARA:CRDO | PARA:CRDO | 146.9950 | 0.0131% / 1h | 114.98% | 64,067.91 | $559,383.59 | live | |
| PARA:CRWD | PARA:CRWD | 256.4050 | -0.0075% / 1h | -66.06% | 39,345.22 | $137,386.93 | live | |
| PARA:DRV | PARA:DRV | 0.351625 | 0.0051% / 1h | 44.41% | 58,375.85 | $202,465.68 | live | |
| PARA:GDX | PARA:GDX | 80.1675 | -0.0029% / 1h | -25.00% | 31,348.75 | $87,061.90 | live | |
| PARA:GLW | PARA:GLW | 122.9450 | 0.0056% / 1h | 49.32% | 40,961.99 | $832,374.53 | live | |
| PARA:IGV | PARA:IGV | 110.5600 | 0.0008% / 1h | 6.57% | 1,173.84 | $115,008.93 | live | |
| PARA:IREN | PARA:IREN | 24.2295 | 0.0008% / 1h | 6.57% | 249,933.32 | $389,104.45 | live | |
| PARA:LRCX | PARA:LRCX | 228.7150 | 0.0008% / 1h | 6.57% | 84,693.31 | $206,090.51 | live | |
| PARA:MELI | PARA:MELI | 1,696.40 | -0.0627% / 1h | -549.30% | 1.83M | $1.74M | live | |
| PARA:NET | PARA:NET | 323.8150 | -0.0401% / 1h | -350.91% | 138,749.64 | $348,282.46 | live | |
| PARA:OTHERS | PARA:OTHERS | 198.9850 | -0.0220% / 1h | -192.35% | 480,613.16 | $808,261.15 | live | |
| PARA:RDDT | PARA:RDDT | 144.2800 | -0.0161% / 1h | -141.21% | 18,472.39 | $43,200.32 | live | |
| PARA:SMCI | PARA:SMCI | 32.9205 | 0.0008% / 1h | 6.57% | 122,437.43 | $251,066.22 | live | |
| PARA:SMH | PARA:SMH | 526.3300 | 0.0002% / 1h | 2.02% | 91,564.74 | $192,597.83 | live | |
| PARA:SOFI | PARA:SOFI | 14.6575 | 0.0008% / 1h | 6.57% | 10,026.26 | $86,671.26 | live | |
| PARA:STX | PARA:STX | 627.8250 | -0.0117% / 1h | -102.28% | 33,464.29 | $324,349.46 | live | |
| PARA:TER | PARA:TER | 311.5100 | 0.0482% / 1h | 422.20% | 59,831.32 | $97,141.28 | live | |
| PARA:TOTAL2 | PARA:TOTAL2 | 1,048.45 | 0.0321% / 1h | 280.96% | 234,338.35 | $710,607.96 | live | |
| PARA:TREAD | PARA:TREAD | 0.818245 | 0.0596% / 1h | 521.76% | 176,113.23 | $221,025.98 | live | |
| PARA:TTWO | PARA:TTWO | 204.5300 | -0.0260% / 1h | -228.18% | 48,187.15 | $1.60M | live | |
| PARA:UNITREE | PARA:UNITREE | 96.2005 | -0.1912% / 1h | -1675.17% | 453,242.29 | $2.16M | live | |
| PARA:VST | PARA:VST | 140.1750 | 0.0008% / 1h | 6.57% | 25,969.61 | $1.03M | live | |
| PAXG | PAXG | 4,002.65 | 0.0008% / 1h | 6.92% | 1.46M | $24.66M | live | |
| PENDLE | PENDLE | 1.9391 | 0.0013% / 1h | 10.95% | 413,339.20 | $9.19M | live | |
| PENGU | PENGU | 0.007432 | 0.0013% / 1h | 10.95% | 1.02M | $6.34M | live | |
| PEOPLE | PEOPLE | 0.007412 | 0.0013% / 1h | 10.95% | 98,152.62 | $180,580.60 | live | |
| PNUT | PNUT | 0.040620 | 0.0013% / 1h | 10.95% | 79,963.42 | $980,036.41 | live | |
| POL | POL | 0.088798 | 0.0013% / 1h | 10.95% | 271,693.92 | $5.72M | live | |
| POLYX | POLYX | 0.034009 | -0.0210% / 1h | -183.96% | 615,736.91 | $118,760.11 | live | |
| PONS | PONS | 0.236805 | 0.0013% / 1h | 10.95% | 4.45M | $19.15M | live | |
| POPCAT | POPCAT | 0.041564 | 0.0013% / 1h | 10.95% | 97,063.17 | $1.53M | live | |
| PROVE | PROVE | 0.179360 | 0.0013% / 1h | 10.95% | 48,083.80 | $205,783.67 | live | |
| PUMP | PUMP | 0.004165 | -0.0010% / 1h | -8.40% | 45.26M | $110.71M | live | |
| PURR | PURR | 0.096456 | 0.0013% / 1h | 10.95% | 356,615.25 | $10.28M | live | |
| PYTH | PYTH | 0.074324 | 0.0009% / 1h | 8.27% | 1.36M | $3.02M | live | |
| RENDER | RENDER | 1.7089 | 0.0013% / 1h | 10.95% | 963,642.31 | $2.63M | live | |
| RESOLV | RESOLV | 0.016194 | 0.0013% / 1h | 10.95% | 65,974.30 | $1.14M | live | |
| REZ | REZ | 0.004528 | -0.0130% / 1h | -114.28% | 1.36M | $1.79M | live | |
| RSR | RSR | 0.001590 | 0.0013% / 1h | 10.95% | 68,444.00 | $350,612.69 | live | |
| RUNE | RUNE | 0.621140 | 0.0013% / 1h | 10.95% | 155,431.91 | $1.92M | live | |
| S | S | 0.046891 | 0.0013% / 1h | 10.95% | 253,667.41 | $856,030.84 | live | |
| SAGA | SAGA | 0.017510 | 0.0013% / 1h | 10.95% | 24,509.74 | $1.12M | live | |
| SAND | SAND | 0.047330 | 0.0013% / 1h | 10.95% | 213,261.79 | $1.07M | live | |
| SEI | SEI | 0.052309 | 0.0013% / 1h | 10.95% | 642,500.04 | $2.63M | live | |
| SKR | SKR | 0.013985 | 0.0013% / 1h | 10.95% | 894,364.90 | $316,631.48 | live | |
| SKY | SKY | 0.067812 | 0.0013% / 1h | 10.95% | 169,283.88 | $3.19M | live | |
| SNX | SNX | 0.194470 | 0.0013% / 1h | 10.95% | 86,362.17 | $435,551.43 | live | |
| SOL | SOL | 100.7550 | 0.0012% / 1h | 10.25% | 92.30M | $559.79M | live | |
| SOPH | SOPH | 0.001432 | -0.0345% / 1h | -302.57% | 420,601.47 | $311,501.12 | live | |
| SPX | SPX | 0.351940 | 0.0013% / 1h | 10.95% | 2.01M | $4.72M | live | |
| STABLE | STABLE | 0.026268 | 0.0013% / 1h | 10.95% | 91,982.32 | $811,545.66 | live | |
| STBL | STBL | 0.026864 | 0.0013% / 1h | 10.95% | 397,678.76 | $1.86M | live | |
| STRK | STRK | 0.045180 | 0.0013% / 1h | 10.95% | 6.51M | $32.74M | live | |
| STX | STX | 0.303330 | 0.0003% / 1h | 2.85% | 779,678.77 | $2.10M | live | |
| SUI | SUI | 0.910050 | 0.0008% / 1h | 7.22% | 18.89M | $39.74M | live | |
| SUPER | SUPER | 0.177075 | 0.0013% / 1h | 10.95% | 168,231.55 | $1.31M | live | |
| SUSHI | SUSHI | 0.199130 | -0.0007% / 1h | -5.81% | 59,172.95 | $281,031.09 | live | |
| SYRUP | SYRUP | 0.172580 | 0.0013% / 1h | 10.95% | 269,380.70 | $4.86M | live | |
| TAO | TAO | 250.9250 | 0.0013% / 1h | 10.95% | 3.11M | $38.95M | live | |
| TIA | TIA | 0.534780 | 0.0013% / 1h | 10.95% | 1.39M | $8.95M | live | |
| TNSR | TNSR | 0.029190 | 0.0013% / 1h | 10.95% | 7,170.72 | $146,220.04 | live | |
| TRB | TRB | 17.1405 | 0.0013% / 1h | 10.95% | 57,234.88 | $519,463.76 | live | |
| TRUMP | TRUMP | 1.6327 | 0.0013% / 1h | 10.95% | 1.17M | $7.96M | live | |
| TRX | TRX | 0.330050 | -0.0007% / 1h | -6.56% | 730,235.17 | $12.69M | live | |
| TURBO | TURBO | 0.000805 | 0.0013% / 1h | 10.95% | 50,210.29 | $194,390.16 | live | |
| UMA | UMA | 0.353080 | 0.0013% / 1h | 10.95% | 46,563.68 | $141,162.30 | live | |
| UNI | UNI | 6.8708 | 0.0013% / 1h | 10.95% | 18.18M | $76.17M | live | |
| USELESS | USELESS | 0.166070 | 0.0013% / 1h | 10.95% | 3.32M | $8.45M | live | |
| USUAL | USUAL | 0.010460 | 0.0013% / 1h | 10.95% | 273,038.01 | $706,131.81 | live | |
| VIRTUAL | VIRTUAL | 0.615580 | 0.0013% / 1h | 10.95% | 632,556.36 | $5.64M | live | |
| VVV | VVV | 24.8435 | 0.0013% / 1h | 10.95% | 6.46M | $75.41M | live | |
| W | W | 0.011830 | -0.0014% / 1h | -12.27% | 429,237.36 | $3.18M | live | |
| WCT | WCT | 0.035132 | 0.0013% / 1h | 10.95% | 287,763.41 | $110,043.68 | live | |
| WIF | WIF | 0.177265 | 0.0013% / 1h | 10.95% | 325,701.97 | $4.66M | live | |
| WLD | WLD | 0.445560 | 0.0013% / 1h | 10.95% | 34.48M | $64.30M | live | |
| WLFI | WLFI | 0.052807 | -0.0022% / 1h | -19.10% | 855,841.11 | $11.88M | live | |
| XAI | XAI | 0.007560 | 0.0004% / 1h | 3.85% | 54,357.66 | $275,207.48 | live | |
| XLM | XLM | 0.167280 | -0.0006% / 1h | -5.00% | 787,295.17 | $12.06M | live | |
| XMR | XMR | 590.5400 | 0.0013% / 1h | 10.95% | 29.79M | $103.06M | live | |
| XPL | XPL | 0.072575 | 0.0013% / 1h | 10.95% | 2.97M | $50.54M | live | |
| XRP | XRP | 1.2865 | 0.0013% / 1h | 10.95% | 42.21M | $221.72M | live | |
| XYZ:AAOI | XYZ:AAOI | 66.1980 | 0.0027% / 1h | 23.51% | 554,025.93 | $5.24M | live | |
| XYZ:AAPL | XYZ:AAPL | 345.4850 | 0.0002% / 1h | 1.40% | 8.97M | $84.37M | live | |
| XYZ:AMAT | XYZ:AMAT | 376.1250 | 0.0028% / 1h | 24.82% | 938,677.95 | $1.40M | live | |
| XYZ:AMD | XYZ:AMD | 515.4650 | 0.0010% / 1h | 8.72% | 5.19M | $18.62M | live | |
| XYZ:AMZN | XYZ:AMZN | 248.7800 | 0.0006% / 1h | 5.47% | 5.46M | $23.45M | live | |
| XYZ:ARM | XYZ:ARM | 209.2650 | 0.0006% / 1h | 5.47% | 449,106.88 | $4.22M | live | |
| XYZ:ASML | XYZ:ASML | 1,570.30 | 0.0006% / 1h | 5.47% | 638,023.54 | $2.59M | live | |
| XYZ:AVGO | XYZ:AVGO | 322.3350 | 0.0006% / 1h | 5.47% | 1.48M | $10.84M | live | |
| XYZ:BABA | XYZ:BABA | 98.5350 | 0.0006% / 1h | 5.47% | 325,068.72 | $11.43M | live | |
| XYZ:BB | XYZ:BB | 8.8914 | -0.0011% / 1h | -9.56% | 5.30M | $9.17M | live | |
| XYZ:BE | XYZ:BE | 190.0500 | 0.0006% / 1h | 5.47% | 4.11M | $6.95M | live | |
| XYZ:BIRD | XYZ:BIRD | 2.3037 | -0.0141% / 1h | -123.08% | 30,802.87 | $81,623.24 | live | |
| XYZ:BMNR | XYZ:BMNR | 21.4750 | 0.0006% / 1h | 5.47% | 85,458.20 | $2.17M | live | |
| XYZ:BOT | XYZ:BOT | 22.9455 | -0.0049% / 1h | -42.55% | 164,429.97 | $2.18M | live | |
| XYZ:BRENTOIL | XYZ:BRENTOIL | 109.6650 | -0.0006% / 1h | -4.96% | 104.90M | $216.95M | live | |
| XYZ:BX | XYZ:BX | 117.9300 | -0.0026% / 1h | -23.02% | 65,843.50 | $314,976.88 | live | |
| XYZ:CAMBRICON | XYZ:CAMBRICON | 140.5250 | 0.0444% / 1h | 388.51% | 15,882.13 | $18,892.18 | live | |
| XYZ:CBRS | XYZ:CBRS | 110.5500 | 0.0010% / 1h | 8.52% | 1.28M | $31.90M | live | |
| XYZ:CL | XYZ:CL | 101.0850 | -0.0002% / 1h | -2.12% | 126.61M | $219.42M | live | |
| XYZ:COIN | XYZ:COIN | 161.1900 | 0.0006% / 1h | 5.47% | 1.95M | $16.89M | live | |
| XYZ:COPPER | XYZ:COPPER | 6.4769 | 0.0006% / 1h | 5.47% | 1.09M | $8.57M | live | |
| XYZ:COST | XYZ:COST | 1,002.55 | -0.0038% / 1h | -33.37% | 198,157.04 | $846,477.23 | live | |
| XYZ:CRCL | XYZ:CRCL | 83.1400 | 0.0006% / 1h | 5.47% | 4.79M | $61.13M | live | |
| XYZ:CRWD | XYZ:CRWD | 256.4050 | 0.0006% / 1h | 5.47% | 403,778.46 | $1.68M | live | |
| XYZ:CRWV | XYZ:CRWV | 52.5925 | 0.0006% / 1h | 5.47% | 5.91M | $15.92M | live | |
| XYZ:CVX | XYZ:CVX | 232.9000 | 0.0006% / 1h | 5.47% | 12,181.32 | $240,264.30 | live | |
| XYZ:CXMT | XYZ:CXMT | 6.3501 | 0.0176% / 1h | 153.81% | 9.76M | $35.25M | live | |
| XYZ:DELL | XYZ:DELL | 454.6750 | -0.0003% / 1h | -2.75% | 276,179.13 | $7.43M | live | |
| XYZ:DKNG | XYZ:DKNG | 20.8200 | 0.0006% / 1h | 5.47% | 25,029.05 | $436,770.70 | live | |
| XYZ:DRAM | XYZ:DRAM | 47.1085 | 0.0006% / 1h | 5.47% | 28.85M | $73.48M | live | |
| XYZ:EBAY | XYZ:EBAY | 120.6100 | 0.0055% / 1h | 48.08% | 25,330.25 | $531,873.21 | live | |
| XYZ:EUR | XYZ:EUR | 1.1225 | 0.0000% / 1h | 0.00% | 1.33M | $26.74M | live | |
| XYZ:EWJ | XYZ:EWJ | 94.2030 | -0.0004% / 1h | -3.75% | 351,754.72 | $918,922.38 | live | |
| XYZ:EWT | XYZ:EWT | 104.2250 | -0.0006% / 1h | -5.36% | 145,172.71 | $890,571.36 | live | |
| XYZ:EWY | XYZ:EWY | 150.5300 | 0.0006% / 1h | 5.47% | 24.06M | $12.71M | live | |
| XYZ:EWZ | XYZ:EWZ | 34.8015 | 0.0026% / 1h | 22.52% | 46.99M | $9.20M | live | |
| XYZ:GBP | XYZ:GBP | 1.3377 | -0.0006% / 1h | -5.31% | 119,563.22 | $730,501.37 | live | |
| XYZ:GEV | XYZ:GEV | 814.6950 | -0.0002% / 1h | -2.07% | 48,733.24 | $714,381.60 | live | |
| XYZ:GIGADEV | XYZ:GIGADEV | 41.6220 | -0.0396% / 1h | -347.19% | 156,053.13 | $505,599.08 | live | |
| XYZ:GLW | XYZ:GLW | 122.9850 | 0.0040% / 1h | 34.73% | 58,822.03 | $412,740.12 | live | |
| XYZ:GME | XYZ:GME | 24.7675 | -0.0037% / 1h | -32.65% | 420,227.15 | $3.12M | live | |
| XYZ:GOLD | XYZ:GOLD | 3,994.85 | 0.0009% / 1h | 8.25% | 28.44M | $327.98M | live | |
| XYZ:GOOGL | XYZ:GOOGL | 321.2100 | 0.0007% / 1h | 5.85% | 8.09M | $99.19M | live | |
| XYZ:HIMS | XYZ:HIMS | 27.5625 | -0.0047% / 1h | -40.91% | 711,637.71 | $1.69M | live | |
| XYZ:HO | XYZ:HO | 4.7350 | 0.0053% / 1h | 46.04% | 271,972.00 | $2.71M | live | |
| XYZ:HOOD | XYZ:HOOD | 93.5590 | 0.0006% / 1h | 5.47% | 2.90M | $18.21M | live | |
| XYZ:HYUNDAI | XYZ:HYUNDAI | 217.1950 | 0.0022% / 1h | 18.92% | 1.43M | $1.07M | live | |
| XYZ:IBM | XYZ:IBM | 253.4500 | 0.0031% / 1h | 27.39% | 357,748.27 | $1.09M | live | |
| XYZ:INTC | XYZ:INTC | 86.3410 | 0.0019% / 1h | 16.92% | 7.52M | $59.57M | live | |
| XYZ:IREN | XYZ:IREN | 24.2115 | 0.0006% / 1h | 5.47% | 2.00M | $4.77M | live | |
| XYZ:JIO | XYZ:JIO | 13.0415 | -0.0002% / 1h | -1.76% | 74,607.14 | $2.33M | live | |
| XYZ:JP225 | XYZ:JP225 | 62,247.00 | 0.0006% / 1h | 5.47% | 2.37M | $3.24M | live | |
| XYZ:JPY | XYZ:JPY | 156.6650 | -0.0005% / 1h | -4.69% | 1.84M | $33.86M | live | |
| XYZ:KIOXIA | XYZ:KIOXIA | 78.9680 | 0.0006% / 1h | 5.47% | 1.50M | $5.19M | live | |
| XYZ:KORU | XYZ:KORU | 10.4195 | 0.0006% / 1h | 5.47% | 7.60M | $7.13M | live | |
| XYZ:KR200 | XYZ:KR200 | 853.8000 | 0.0189% / 1h | 165.45% | 423,142.73 | $1.33M | live | |
| XYZ:KSTR | XYZ:KSTR | 19.2800 | 0.0143% / 1h | 125.36% | 9,819.95 | $82,652.97 | live | |
| XYZ:LITE | XYZ:LITE | 750.2350 | 0.0041% / 1h | 35.66% | 580,882.31 | $7.11M | live | |
| XYZ:LLY | XYZ:LLY | 1,278.15 | -0.0009% / 1h | -7.70% | 227,521.53 | $4.66M | live | |
| XYZ:LRCX | XYZ:LRCX | 228.9000 | -0.0003% / 1h | -3.05% | 95,292.29 | $324,946.44 | live | |
| XYZ:LYTE | XYZ:LYTE | 17.7325 | 0.0003% / 1h | 2.81% | 53,445.55 | $431,577.49 | live | |
| XYZ:MAGS | XYZ:MAGS | 70.1655 | 0.0093% / 1h | 81.32% | 20,940.33 | $309,514.05 | live | |
| XYZ:META | XYZ:META | 640.3050 | 0.0006% / 1h | 5.47% | 6.08M | $95.06M | live | |
| XYZ:MINIMAX | XYZ:MINIMAX | 20.8300 | 0.0152% / 1h | 133.35% | 1.36M | $2.51M | live | |
| XYZ:MRNA | XYZ:MRNA | 191.3250 | -0.0105% / 1h | -91.88% | 9.67M | $21.64M | live | |
| XYZ:MRVL | XYZ:MRVL | 226.2700 | 0.0006% / 1h | 5.47% | 3.11M | $8.16M | live | |
| XYZ:MSFT | XYZ:MSFT | 524.0650 | -0.0004% / 1h | -3.10% | 5.67M | $27.82M | live | |
| XYZ:MSTR | XYZ:MSTR | 140.9850 | 0.0015% / 1h | 13.02% | 7.19M | $35.21M | live | |
| XYZ:MU | XYZ:MU | 879.4050 | 0.0006% / 1h | 5.47% | 38.65M | $153.97M | live | |
| XYZ:NATGAS | XYZ:NATGAS | 2.9954 | 0.0006% / 1h | 5.47% | 5.95M | $9.88M | live | |
| XYZ:NBIS | XYZ:NBIS | 154.1200 | 0.0024% / 1h | 20.81% | 7.34M | $40.46M | live | |
| XYZ:NCLD | XYZ:NCLD | 15.0565 | -0.0198% / 1h | -173.41% | 1.43M | $1.12M | live | |
| XYZ:NET | XYZ:NET | 324.7750 | 0.0006% / 1h | 5.47% | 680,638.57 | $6.29M | live | |
| XYZ:NFLX | XYZ:NFLX | 65.9270 | 0.0006% / 1h | 5.47% | 710,005.14 | $5.90M | live | |
| XYZ:NOK | XYZ:NOK | 8.1162 | 0.0001% / 1h | 1.05% | 118,152.08 | $1.54M | live | |
| XYZ:NOW | XYZ:NOW | 158.7450 | 0.0006% / 1h | 5.47% | 70,208.61 | $1.63M | live | |
| XYZ:NVDA | XYZ:NVDA | 211.6950 | 0.0006% / 1h | 5.47% | 23.12M | $83.25M | live | |
| XYZ:ORCL | XYZ:ORCL | 126.4750 | 0.0006% / 1h | 5.47% | 5.42M | $19.39M | live | |
| XYZ:OURA | XYZ:OURA | 48.6260 | -0.0001% / 1h | -0.60% | 11,683.90 | $793,770.82 | live | |
| XYZ:PALLADIUM | XYZ:PALLADIUM | 1,046.05 | 0.0026% / 1h | 23.03% | 567,260.58 | $3.03M | live | |
| XYZ:PLATINUM | XYZ:PLATINUM | 1,547.25 | 0.0006% / 1h | 5.47% | 1.08M | $5.41M | live | |
| XYZ:PLTR | XYZ:PLTR | 196.4000 | 0.0006% / 1h | 5.47% | 4.49M | $15.02M | live | |
| XYZ:PURRDAT | XYZ:PURRDAT | 8.7716 | 0.0214% / 1h | 187.67% | 786,449.42 | $11.33M | live | |
| XYZ:QCOM | XYZ:QCOM | 174.6600 | 0.0006% / 1h | 5.47% | 475,038.54 | $2.02M | live | |
| XYZ:QNT | XYZ:QNT | 36.4245 | -0.0046% / 1h | -40.22% | 306,202.36 | $896,616.75 | live | |
| XYZ:RDDT | XYZ:RDDT | 144.1900 | -0.0036% / 1h | -31.46% | 243,690.50 | $350,272.12 | live | |
| XYZ:RIVN | XYZ:RIVN | 11.8795 | 0.0028% / 1h | 24.81% | 189,899.77 | $717,970.37 | live | |
| XYZ:RKLB | XYZ:RKLB | 52.1835 | 0.0006% / 1h | 5.47% | 472,493.47 | $5.25M | live | |
| XYZ:SHAZ | XYZ:SHAZ | 22.5770 | -0.0167% / 1h | -146.61% | 85,912.09 | $1.60M | live | |
| XYZ:SHEIN | XYZ:SHEIN | 4.7524 | -0.0082% / 1h | -71.89% | 556,618.24 | $626,804.43 | live | |
| XYZ:SILVER | XYZ:SILVER | 53.8745 | 0.0006% / 1h | 5.47% | 31.78M | $167.86M | live | |
| XYZ:SKHX | XYZ:SKHX | 963.0900 | 0.0006% / 1h | 5.47% | 108.09M | $307.63M | live | |
| XYZ:SKHY | XYZ:SKHY | 138.8700 | 0.0000% / 1h | 0.09% | 29.26M | $145.65M | live | |
| XYZ:SMH | XYZ:SMH | 526.8450 | 0.0009% / 1h | 7.99% | 256,852.67 | $2.92M | live | |
| XYZ:SMSN | XYZ:SMSN | 160.6750 | 0.0005% / 1h | 4.36% | 18.25M | $38.70M | live | |
| XYZ:SNDK | XYZ:SNDK | 1,235.15 | 0.0029% / 1h | 25.07% | 45.05M | $119.85M | live | |
| XYZ:SNXX | XYZ:SNXX | 8.0999 | 0.0020% / 1h | 17.15% | 1.32M | $1.06M | live | |
| XYZ:SOFTBANK | XYZ:SOFTBANK | 26.8530 | 0.0073% / 1h | 64.38% | 506,559.71 | $1.99M | live | |
| XYZ:SOXL | XYZ:SOXL | 82.7975 | 0.0010% / 1h | 8.97% | 15.72M | $39.17M | live | |
| XYZ:SP500 | XYZ:SP500 | 7,629.15 | -0.0006% / 1h | -5.59% | 126.06M | $367.32M | live | |
| XYZ:SPCX | XYZ:SPCX | 148.4250 | 0.0006% / 1h | 5.47% | 17.29M | $150.47M | live | |
| XYZ:STRC | XYZ:STRC | 98.9770 | -0.0102% / 1h | -89.42% | 56,127.28 | $14.13M | live | |
| XYZ:TLT | XYZ:TLT | 81.7190 | 0.0006% / 1h | 5.47% | 188,498.42 | $5.70M | live | |
| XYZ:TSLA | XYZ:TSLA | 370.8700 | 0.0006% / 1h | 5.47% | 6.54M | $44.31M | live | |
| XYZ:TSM | XYZ:TSM | 416.0850 | 0.0006% / 1h | 5.47% | 295,011.76 | $7.63M | live | |
| XYZ:TWST | XYZ:TWST | 138.6850 | -0.0617% / 1h | -540.78% | 8,393.28 | $71,317.37 | live | |
| XYZ:UMC | XYZ:UMC | 18.8350 | -0.0244% / 1h | -213.89% | 5,803.23 | $179,904.39 | live | |
| XYZ:UNITREE | XYZ:UNITREE | 96.3405 | -0.1453% / 1h | -1272.97% | 14.34M | $25.12M | live | |
| XYZ:URNM | XYZ:URNM | 42.0950 | 0.0005% / 1h | 3.97% | 373,119.27 | $1.46M | live | |
| XYZ:USAR | XYZ:USAR | 9.2688 | 0.0024% / 1h | 21.38% | 182,632.92 | $1.63M | live | |
| XYZ:WDC | XYZ:WDC | 341.1400 | 0.0006% / 1h | 5.47% | 407,020.13 | $2.48M | live | |
| XYZ:XBI | XYZ:XBI | 149.9450 | 0.0063% / 1h | 54.81% | 11,344.49 | $61,480.45 | live | |
| XYZ:XLE | XYZ:XLE | 69.2140 | 0.0006% / 1h | 5.47% | 114,214.34 | $814,106.14 | live | |
| XYZ:XYZ100 | XYZ:XYZ100 | 28,933.50 | 0.0006% / 1h | 5.47% | 169.74M | $281.72M | live | |
| XYZ:ZHIPU | XYZ:ZHIPU | 60.0910 | 0.0042% / 1h | 37.07% | 2.05M | $9.06M | live | |
| XYZ:ZM | XYZ:ZM | 95.6740 | -0.0083% / 1h | -72.69% | 14,037.75 | $254,882.42 | live | |
| YGG | YGG | 0.023863 | -0.0028% / 1h | -24.39% | 113,181.26 | $198,753.21 | live | |
| ZEC | ZEC | 1,198.95 | 0.0013% / 1h | 10.95% | 272.74M | $566.16M | live | |
| ZEN | ZEN | 5.6260 | 0.0013% / 1h | 10.95% | 109,896.49 | $735,105.87 | live | |
| ZETA | ZETA | 0.039240 | 0.0013% / 1h | 10.95% | 74,453.10 | $753,851.32 | live | |
| ZK | ZK | 0.012029 | 0.0013% / 1h | 10.95% | 233,562.69 | $4.75M | live | |
| ZORA | ZORA | 0.006029 | 0.0013% / 1h | 10.95% | 345,554.77 | $698,046.24 | live | |
| ZRO | ZRO | 1.7112 | -0.0000% / 1h | -0.39% | 6.35M | $67.78M | live |
Logged XYZ:NVDA samples
Hyperliquid funding history| Logged at UTC | Quote updated | Funding | APY | Mark Price |
|---|---|---|---|---|
| 2026-10-07T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 236.8650 |
| 2026-10-07T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 236.9150 |
| 2026-10-07T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 240.2100 |
| 2026-09-30T23:59:00+00:00 | live | 0.0023% / 1h | 19.73% | 229.8350 |
| 2026-09-15T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 212.0800 |
| 2026-09-15T00:59:00+00:00 | live | 0.0010% / 1h | 8.80% | 212.4750 |
| 2026-09-14T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 212.1650 |
| 2026-09-14T15:59:00+00:00 | live | 0.0011% / 1h | 9.63% | 212.2200 |
| 2026-09-14T14:59:00+00:00 | live | 0.0012% / 1h | 10.36% | 210.5550 |
| 2026-09-14T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 210.8000 |
| 2026-09-14T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 212.3150 |
| 2026-09-14T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 212.8900 |
| 2026-09-14T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 212.3000 |
| 2026-09-14T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 211.8400 |
| 2026-09-14T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 212.1400 |
| 2026-09-14T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 215.1200 |
| 2026-09-14T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 214.1150 |
| 2026-09-13T23:59:00+00:00 | live | -0.0039% / 1h | -34.36% | 214.3350 |
| 2026-09-13T15:59:00+00:00 | live | 0.0009% / 1h | 7.99% | 215.3150 |
| 2026-09-13T14:59:00+00:00 | live | 0.0106% / 1h | 92.81% | 215.4150 |
| 2026-09-13T13:59:00+00:00 | live | -0.0003% / 1h | -2.44% | 214.4050 |
| 2026-09-13T12:59:00+00:00 | live | -0.0027% / 1h | -23.81% | 214.1850 |
| 2026-09-13T11:59:00+00:00 | live | -0.0026% / 1h | -22.87% | 214.4450 |
| 2026-09-13T10:59:00+00:00 | live | -0.0047% / 1h | -41.55% | 214.9250 |
| 2026-09-13T09:59:00+00:00 | live | -0.0100% / 1h | -87.26% | 215.0950 |
| 2026-09-13T08:59:00+00:00 | live | -0.0053% / 1h | -46.80% | 215.8900 |
| 2026-09-13T07:59:00+00:00 | live | -0.0050% / 1h | -43.90% | 216.4950 |
| 2026-09-13T06:59:00+00:00 | live | 0.0002% / 1h | 1.64% | 216.9200 |
| 2026-09-13T05:59:00+00:00 | live | -0.0014% / 1h | -11.84% | 217.0900 |
| 2026-09-13T04:59:00+00:00 | live | -0.0009% / 1h | -8.22% | 217.3550 |
| 2026-09-13T03:59:00+00:00 | live | -0.0010% / 1h | -8.60% | 217.3950 |
| 2026-09-13T02:59:00+00:00 | live | -0.0012% / 1h | -10.48% | 217.6950 |
| 2026-09-13T01:59:00+00:00 | live | 0.0002% / 1h | 1.40% | 217.9650 |
| 2026-09-13T00:59:00+00:00 | live | -0.0034% / 1h | -30.04% | 217.9550 |
| 2026-09-12T23:59:00+00:00 | live | 0.0013% / 1h | 11.57% | 218.4500 |
| 2026-09-12T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 218.2250 |
| 2026-09-12T21:59:00+00:00 | live | -0.0034% / 1h | -29.53% | 218.3350 |
| 2026-09-12T20:59:00+00:00 | live | -0.0045% / 1h | -39.27% | 218.2800 |
| 2026-09-12T19:59:00+00:00 | live | 0.0005% / 1h | 4.37% | 218.8850 |
| 2026-09-12T18:59:00+00:00 | live | 0.0005% / 1h | 3.98% | 219.1950 |
| 2026-09-12T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 219.1600 |
| 2026-09-12T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 219.2650 |
| 2026-09-12T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 219.2400 |
| 2026-09-12T14:59:00+00:00 | live | 0.0002% / 1h | 1.55% | 219.1850 |
| 2026-09-12T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 219.2250 |
| 2026-09-12T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 219.2150 |
| 2026-09-12T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 219.1650 |
| 2026-09-12T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 219.2050 |
| 2026-09-12T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 219.2750 |
| 2026-09-12T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 219.1750 |
| 2026-09-12T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 219.0250 |
| 2026-09-12T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 219.0650 |
| 2026-09-12T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 219.0250 |
| 2026-09-12T03:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 219.0000 |
| 2026-09-12T02:59:00+00:00 | live | 0.0010% / 1h | 9.15% | 218.9750 |
| 2026-09-12T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 218.5050 |
| 2026-09-11T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 219.7450 |
| 2026-09-11T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 219.5200 |
| 2026-09-11T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 221.4950 |
| 2026-09-11T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 221.4050 |
| 2026-09-11T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 219.7300 |
| 2026-09-11T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 220.2050 |
| 2026-09-11T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 220.3950 |
| 2026-09-11T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 220.3100 |
| 2026-09-11T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 219.6200 |
| 2026-09-11T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 219.8350 |
| 2026-09-10T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 218.0150 |
| 2026-09-10T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 217.4450 |
| 2026-09-10T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 220.2500 |
| 2026-09-10T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 222.1650 |
| 2026-09-10T10:59:00+00:00 | live | 0.0006% / 1h | 5.20% | 222.9250 |
| 2026-09-10T09:59:00+00:00 | live | 0.0005% / 1h | 4.04% | 223.2350 |
| 2026-09-10T08:59:00+00:00 | live | 0.0004% / 1h | 3.82% | 223.1900 |
| 2026-09-10T07:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 222.8550 |
| 2026-09-10T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 223.1250 |
| 2026-09-09T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 223.5350 |
| 2026-09-09T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 223.5450 |
| 2026-09-09T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 223.6850 |
| 2026-09-09T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 223.6150 |
| 2026-09-09T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 223.6550 |
| 2026-09-09T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 224.3850 |
| 2026-09-09T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 224.3950 |
| 2026-09-09T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 224.9900 |
| 2026-09-09T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 224.6350 |
| 2026-09-09T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 224.9200 |
| 2026-09-09T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 224.3550 |
| 2026-09-09T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 224.1750 |
| 2026-09-09T05:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 226.1450 |
| 2026-09-09T04:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 226.1900 |
| 2026-09-09T02:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 226.1350 |
| 2026-09-09T01:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 225.9350 |
| 2026-09-09T00:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 225.9400 |
| 2026-09-08T23:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 225.3550 |
| 2026-09-08T22:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 225.9850 |
| 2026-09-08T21:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 225.6250 |
| 2026-09-08T20:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 225.7050 |
| 2026-09-08T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 225.2800 |
| 2026-09-08T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 225.8650 |
| 2026-09-08T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 225.8350 |
| 2026-09-08T16:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 225.8600 |
| 2026-09-08T15:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 226.3100 |
| 2026-09-08T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 227.0800 |
| 2026-09-08T13:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 229.8150 |
| 2026-09-08T11:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 231.6400 |
| 2026-09-08T10:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 231.3050 |
| 2026-09-08T09:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 231.7650 |
| 2026-09-08T08:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 230.5400 |
| 2026-09-08T06:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 231.3350 |
| 2026-09-07T19:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 231.9050 |
| 2026-09-07T18:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 231.8750 |
| 2026-09-07T17:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 231.9200 |
| 2026-09-07T16:59:00+00:00 | live | 0.0006% / 1h | 5.39% | 231.5200 |
| 2026-09-07T15:59:00+00:00 | live | -0.0029% / 1h | -25.72% | 231.6650 |
| 2026-09-07T14:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 232.1050 |
| 2026-09-07T13:59:00+00:00 | live | 0.0010% / 1h | 8.87% | 232.2300 |
| 2026-09-07T12:59:00+00:00 | live | 0.0006% / 1h | 5.47% | 232.1200 |
| 2026-09-07T11:59:00+00:00 | live | -0.0007% / 1h | -5.70% | 231.7950 |
| 2026-09-07T10:59:00+00:00 | live | -0.0008% / 1h | -6.62% | 232.0850 |
| 2026-09-07T09:59:00+00:00 | live | -0.0033% / 1h | -28.66% | 231.9850 |
| 2026-09-07T08:59:00+00:00 | live | 0.0063% / 1h | 55.05% | 232.9550 |